達方 (8163)-群益金鼎券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0.7	37.00	1	37.15	37.15	-0.3	914	-0.04%
2025/04/23	1	36.70	0	0.00	36.85	1	917	0.11%
2025/04/22	0	35.85	0.5	36.07	35.90	-0.5	919	-0.05%
2025/04/21	0.5	36.46	0	0.00	35.80	0.5	925	0.05%
2025/04/18	0	0.00	0.3	36.50	36.30	-0.3	940	-0.03%
2025/04/17	7	36.30	7	36.00	36.30	0	954	0.00%
2025/04/16	1.3	36.85	9	36.74	36.70	-7.7	974	-0.79%
2025/04/15	0	0.00	1	37.50	37.50	-1	987	-0.10%
2025/04/14	0	0.00	0.1	36.85	36.10	-0.1	997	-0.01%
2025/04/11	24.1	35.06	10	34.82	35.10	14.1	1,004	1.40%
2025/04/10	0	0.00	1	34.45	34.45	-1	1,001	-0.10%
2025/04/09	0	32.70	2	33.50	31.35	-2	1,015	-0.20%
2025/04/08	2	33.80	10	33.50	33.95	-8	998	-0.80%
2025/04/07	0.1	36.88	0	0.00	36.80	0.1	967	0.01%
2025/03/31	0	39.77	24	39.65	39.65	-24	971	-2.47%
2025/03/28	1	40.99	2	41.35	40.75	-1	963	-0.10%
2025/03/27	2	42.50	0	0.00	41.95	2	953	0.21%
2025/03/26	4	42.35	0	0.00	42.85	4	952	0.42%
2025/03/25	0	42.00	0	0.00	41.95	0	951	0.00%
2025/03/20	0	42.50	6	42.42	42.55	-6	998	-0.60%
2025/03/19	0	0.00	2	41.88	41.80	-2	1,017	-0.20%
2025/03/18	0	42.55	2	42.55	42.20	-2	1,023	-0.20%
2025/03/17	0	42.50	6	42.35	42.35	-6	1,028	-0.58%
2025/03/13	0	42.00	5	41.87	41.50	-5	1,045	-0.48%
2025/03/12	1.1	42.31	0	0.00	42.00	1.1	1,055	0.10%
2025/03/11	0.1	41.72	4	42.08	42.00	-3.9	1,077	-0.36%
2025/03/10	0	43.25	0	0.00	42.60	0	1,093	0.00%
2025/03/07	18	43.10	18	43.60	43.10	0	1,119	0.00%
2025/03/06	4	43.95	9.7	44.07	43.90	-5.7	1,187	-0.48%
2025/03/05	0.1	45.40	0	0.00	45.55	0.1	1,296	0.00%
2025/03/04	0	0.00	1	45.00	45.60	-1	1,413	-0.07%
2025/03/03	3	45.43	0	0.00	45.55	3	1,844	0.16%
2025/02/27	16	45.40	0	0.00	45.40	16	1,937	0.83%
2025/02/26	0	0.00	15.1	46.13	46.25	-15.1	1,965	-0.77%
2025/02/20	0	0.00	37.1	45.32	45.45	-37.1	2,313	-1.60%
2025/02/19	0	0.00	12.8	45.16	45.15	-12.8	2,301	-0.55%
2025/02/18	0	0.00	1	45.50	44.70	-1	2,290	-0.04%
2025/02/17	1	45.60	28.6	45.35	45.35	-27.6	2,282	-1.21%
2025/02/13	0	0.00	2	45.35	45.20	-2	2,273	-0.09%
2025/02/12	0	45.00	10	45.02	44.90	-10	2,282	-0.44%
2025/02/11	0	0.00	4.3	44.69	44.65	-4.3	2,288	-0.19%
2025/02/10	0	0.00	4	43.93	44.40	-4	2,308	-0.17%
2025/02/07	2	44.30	1	44.45	44.25	1	2,316	0.04%
2025/02/06	1	44.30	2	44.10	44.35	-1	2,343	-0.04%
2025/02/04	2	42.95	6	42.70	42.70	-4	2,351	-0.17%
2025/02/03	2	42.95	0	0.00	42.95	2	2,354	0.08%
2025/01/22	0	0.00	2.9	43.78	43.70	-2.9	2,351	-0.12%
2025/01/21	0	0.00	3.2	43.42	43.40	-3.2	2,348	-0.14%
2025/01/20	2	44.00	7	43.94	43.95	-5	2,347	-0.21%
2025/01/17	2	43.00	0	0.00	43.00	2	2,347	0.09%
2025/01/15	2	43.35	3	43.55	43.35	-1	2,341	-0.04%
2025/01/14	7	42.34	114	42.30	42.80	-107	2,337	-4.58%	大賣/鉅額交易
2025/01/13	10	42.16	5	42.39	41.80	5	2,332	0.22%
2025/01/10	6	43.32	2	43.50	43.50	4	2,348	0.17%
2025/01/09	10	44.12	6	43.83	43.00	4	2,342	0.17%
2025/01/06	6	43.20	0.6	43.08	43.30	5.4	2,290	0.24%
2025/01/03	3	42.82	9	43.13	42.60	-6	2,295	-0.26%
2025/01/02	0	0.00	9	43.65	43.65	-9	2,289	-0.39%
2024/12/31	15	43.56	0	0.00	43.55	15	2,278	0.66%
2024/12/30	5.1	44.11	0	0.00	44.25	5.1	2,269	0.23%
2024/12/27	113.4	44.18	101	44.01	44.05	12.4	2,268	0.55%	大買/大賣/
2024/12/26	0	0.00	200	44.11	44.35	-200	2,267	-8.82%	大賣/鉅額交易
2024/12/24	1	44.15	1	44.05	43.70	0	2,260	0.00%
2024/12/23	6	43.87	0	0.00	43.75	6	2,253	0.27%
2024/12/19	0.5	43.90	0	0.00	43.20	0.5	2,240	0.02%
2024/12/16	0.1	43.71	10	43.53	42.50	-9.9	2,219	-0.45%
2024/12/13	4.1	44.45	4	44.55	44.35	0.1	2,189	0.00%
2024/12/11	3.2	45.94	0	0.00	45.85	3.2	2,160	0.15%
2024/12/09	0	46.90	1.3	46.44	46.20	-1.3	2,145	-0.06%
2024/12/06	1.3	47.25	3	47.62	47.10	-1.7	2,129	-0.08%
2024/12/05	12	48.13	13.2	48.75	48.00	-1.2	2,110	-0.05%
2024/12/04	0.2	49.13	5	49.10	49.10	-4.9	2,086	-0.23%
2024/12/03	15	48.78	15	48.57	48.80	0	2,048	0.00%
2024/12/02	35	48.64	35.1	49.12	48.55	-0.1	2,006	0.00%
2024/11/29	27.9	50.38	12	50.03	50.30	15.9	1,927	0.82%
2024/11/28	38	49.54	39	50.52	49.30	-1	1,786	-0.06%
2024/11/27	188	55.94	183.1	56.41	51.00	4.9	1,662	0.30%	大買/大賣/
2024/11/26	19.1	50.55	19.2	51.06	52.10	-0.1	1,228	-0.01%
2024/11/25	25.8	50.67	27	50.26	50.70	-1.2	1,124	-0.11%
2024/11/22	203	50.10	197	50.25	49.20	6	996	0.60%	大買/大賣/
2024/11/21	24	48.43	21	48.29	50.30	3	744	0.40%
2024/11/20	10	45.88	32	45.81	45.80	-22	632	-3.48%
2024/11/19	3	46.12	1	46.45	46.60	2	620	0.32%
2024/11/15	0	46.70	0	0.00	46.50	0	612	0.00%
2024/11/13	0.1	46.15	0	0.00	45.90	0.1	609	0.01%
2024/11/11	27.8	46.62	23	46.49	46.75	4.8	613	0.79%
2024/11/08	1	45.60	0	0.00	45.50	1	607	0.16%
2024/11/07	13	46.26	1	46.40	46.70	12	603	1.99%
2024/11/06	0	45.85	2	46.20	45.95	-2	599	-0.33%
2024/11/05	69.4	46.98	0	0.00	46.70	69.4	607	11.43%
2024/11/04	85.4	48.97	2	49.70	49.00	83.4	608	13.71%
2024/10/30	9.8	48.71	2	48.85	48.60	7.8	597	1.30%
2024/10/29	24.7	49.05	0	0.00	49.05	24.7	602	4.10%
2024/10/28	33.2	49.77	12	49.53	49.80	21.2	610	3.47%
2024/10/24	11	49.57	0	0.00	49.55	11	617	1.78%
2024/10/17	0	0.00	2	50.20	50.40	-2	696	-0.29%
2024/10/16	8.2	50.49	39	50.05	50.50	-30.8	703	-4.37%
2024/10/15	23.7	49.15	0	0.00	49.15	23.7	675	3.51%
2024/10/14	35	48.90	7	48.59	48.90	28	682	4.10%
2024/10/09	0	0.00	10	48.50	48.30	-10	704	-1.42%
2024/10/08	2	49.20	2	49.10	48.35	0	708	0.00%
2024/10/04	0	0.00	1	49.95	49.80	-1	710	-0.14%
2024/10/01	2	49.55	0	0.00	50.10	2	768	0.26%
2024/09/30	0	0.00	2	49.60	49.65	-2	901	-0.22%
2024/09/27	0	0.00	5	49.70	50.30	-5	966	-0.52%
2024/09/26	7	49.81	4	49.83	49.65	3	1,009	0.30%
2024/09/25	0	0.00	2	50.45	49.85	-2	1,045	-0.19%
2024/09/20	1	50.20	1	50.00	50.40	0	1,122	0.00%
2024/09/18	23.1	49.75	1	49.80	49.75	22.1	1,162	1.90%
2024/09/16	6.9	50.71	70	50.48	50.70	-63.1	1,184	-5.33%
2024/09/13	5.5	49.78	0	0.00	49.75	5.5	1,194	0.46%
2024/09/06	0	0.00	2	49.90	50.30	-2	1,297	-0.15%
2024/09/05	0	0.00	4	49.83	49.75	-4	1,314	-0.30%
2024/09/04	0	0.00	122	50.53	50.60	-122	1,345	-9.07%	大賣/鉅額交易
2024/08/30	0	0.00	2	53.00	53.10	-2	1,571	-0.13%
2024/08/28	0	0.00	2	52.20	51.90	-2	1,643	-0.12%
2024/08/26	1	52.90	1	52.70	52.50	0	1,681	0.00%
2024/08/21	0	0.00	38	52.68	52.50	-38	1,728	-2.20%
2024/08/20	2	53.70	2	53.90	53.20	0	1,738	0.00%
2024/08/19	2	52.50	9	52.92	52.60	-7	1,754	-0.40%
2024/08/16	5.8	53.42	3	53.57	53.10	2.8	1,784	0.16%
2024/08/15	13	53.22	13	53.45	53.10	0	1,796	0.00%
2024/08/14	13	52.43	1	52.60	52.60	12	1,806	0.66%
2024/08/12	50	52.04	2	51.70	52.10	48	1,849	2.59%
2024/08/09	0	0.00	2	51.15	51.00	-2	1,881	-0.11%
2024/08/08	0	0.00	1	50.70	50.60	-1	1,898	-0.05%
2024/08/06	8	48.97	16	48.82	49.30	-8	1,938	-0.41%
2024/08/05	2	51.30	2	50.10	49.50	0	1,961	0.00%
2024/08/01	0	0.00	7	56.90	56.90	-7	2,155	-0.32%
2024/07/31	3	55.33	0	0.00	55.40	3	2,212	0.14%
2024/07/30	5	55.32	11	55.17	55.40	-6	2,326	-0.26%
2024/07/26	0	0.00	2	56.60	56.70	-2	2,353	-0.08%
2024/07/23	67	57.15	51	57.52	57.60	16	2,364	0.68%
2024/07/22	2	56.50	37	56.63	56.20	-35	2,342	-1.49%
2024/07/19	0	0.00	8	57.89	57.80	-8	2,333	-0.34%
2024/07/18	25	59.00	11	59.10	58.90	14	2,324	0.60%
2024/07/17	0	0.00	36	59.24	59.10	-36	2,320	-1.55%
2024/07/16	2	59.50	0	0.00	59.40	2	2,320	0.09%
2024/07/15	10	59.42	0	0.00	59.30	10	2,335	0.43%
2024/07/09	3	60.50	1	60.50	60.40	2	2,351	0.09%
2024/07/05	23	60.12	1	60.10	60.10	22	2,357	0.93%
2024/07/04	322	61.74	61	62.50	61.50	261	2,314	11.28%	大買/鉅額交易
2024/07/03	279	69.53	60	69.49	69.30	219	2,215	9.89%	大買/鉅額交易
2024/07/02	27	69.16	25	69.80	69.10	2	2,163	0.09%
2024/07/01	15	69.89	2	69.45	69.90	13	2,156	0.60%
2024/06/28	10	69.10	5	69.02	68.90	5	2,130	0.23%
2024/06/27	1	70.90	165	70.19	69.60	-164	2,121	-7.73%	大賣/鉅額交易
2024/06/26	5	72.08	33	71.75	71.40	-28	2,109	-1.33%
2024/06/25	0	0.00	4	70.40	71.00	-4	2,094	-0.19%
2024/06/24	29	70.71	17	70.51	70.60	12	2,090	0.57%
2024/06/21	30	70.27	7	69.54	70.70	23	2,093	1.10%
2024/06/20	45	69.63	36	69.92	69.90	9	2,113	0.43%
2024/06/19	60	69.44	96.9	69.63	69.50	-36.9	2,150	-1.71%
2024/06/18	29	68.74	31	69.14	69.20	-2	2,168	-0.09%
2024/06/17	16	68.21	29	68.10	68.40	-13	2,223	-0.58%
2024/06/14	16	68.37	12	68.19	68.40	4	2,247	0.18%
2024/06/13	15	68.81	18	68.25	69.00	-3	2,230	-0.13%
2024/06/12	13	68.68	16	68.46	68.90	-3	2,245	-0.13%
2024/06/11	28	68.79	55.5	68.74	69.10	-27.5	2,245	-1.23%
2024/06/07	23	68.67	42.5	68.86	68.00	-19.5	2,237	-0.87%
2024/06/06	7	72.59	23	72.40	71.50	-16	2,185	-0.73%
2024/06/05	46	71.87	38	72.21	71.80	8	2,178	0.37%
2024/06/04	33	70.62	1	70.70	70.60	32	2,161	1.48%
2024/06/03	41	68.98	3	69.00	69.20	38	2,207	1.72%
2024/05/31	2	67.90	4	67.90	68.00	-2	2,431	-0.08%
2024/05/30	16	67.33	16	67.35	67.40	0	2,748	0.00%
2024/05/29	2	68.50	1	68.40	68.50	1	2,779	0.04%
2024/05/28	2	68.05	3	67.90	68.00	-1	2,792	-0.04%
2024/05/27	4	67.80	2	67.30	67.60	2	2,809	0.07%
2024/05/24	2	67.20	11	66.75	67.20	-9	2,824	-0.32%
2024/05/23	8	67.29	8	67.65	67.20	0	2,822	0.00%
2024/05/22	25	67.82	3	68.07	67.90	22	2,811	0.78%
2024/05/21	6	66.85	7	66.64	66.80	-1	2,785	-0.04%
2024/05/20	8	67.05	8	66.94	66.90	0	2,781	0.00%
2024/05/17	21	66.85	21	66.60	67.10	0	2,777	0.00%
2024/05/16	0	0.00	21	67.39	67.30	-21	2,764	-0.76%
2024/05/15	77.7	66.92	27	67.22	66.80	50.7	2,766	1.83%
2024/05/14	26	68.31	46	68.38	68.40	-20	2,750	-0.73%
2024/05/13	58	67.40	15	67.55	67.90	43	2,733	1.57%
2024/05/10	12	67.41	18	67.66	67.40	-6	2,717	-0.22%
2024/05/09	14	68.28	19.4	69.61	67.90	-5.4	2,676	-0.20%
2024/05/08	41	70.62	16.2	69.78	70.80	24.8	2,634	0.94%
2024/05/07	194.2	70.33	20	71.52	71.80	174.2	2,569	6.78%	大買/鉅額交易
2024/05/06	23	68.11	5.2	68.47	67.80	17.8	2,411	0.74%
2024/05/03	95.2	68.26	19	68.28	67.70	76.2	2,353	3.24%
2024/05/02	4	64.05	1	63.30	63.80	3	2,237	0.13%
2024/04/29	0	62.10	0	0.00	62.70	0	2,222	0.00%