志超 (8213)-群益金鼎券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
1,020張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	39.66	0	0.00	39.90	0.1	695	0.01%
2024/04/22	1	42.95	0	0.00	42.35	1	622	0.16%
2024/04/19	100	42.87	0	0.00	42.75	100	615	16.26%
2024/04/18	224	43.33	0	0.00	43.20	224	606	36.95%	大買/鉅額交易
2024/04/16	75	43.06	0	0.00	42.60	75	613	12.23%
2024/04/15	30	44.10	0	0.00	43.70	30	607	4.94%
2024/04/12	30	43.65	0	0.00	44.50	30	598	5.01%
2024/04/11	30	44.25	0	0.00	43.70	30	586	5.11%
2024/04/10	0	44.53	0	0.00	44.30	0	582	0.00%
2024/04/09	91	44.50	0	0.00	44.50	91	575	15.81%
2024/04/01	100	44.28	0	0.00	44.25	100	542	18.43%
2024/03/29	0	0.00	1	43.65	43.80	-1	531	-0.19%
2024/03/27	0	0.00	6	43.31	43.55	-6	518	-1.16%
2024/03/25	0	44.20	0	0.00	43.65	0	510	0.00%
2024/03/22	1	44.20	0	0.00	44.05	1	514	0.19%
2024/03/21	6	44.10	0	0.00	44.00	6	510	1.18%
2024/03/19	3	43.68	1	43.45	43.85	2	492	0.41%
2024/03/18	1	42.75	0	0.00	43.20	1	475	0.21%
2024/03/11	0.1	41.29	0	0.00	41.20	0.1	469	0.01%
2024/03/05	0	42.10	0	0.00	42.45	0	491	0.01%
2024/03/04	0	0.00	3	41.90	42.10	-3	492	-0.61%
2024/03/01	0.1	41.75	0	0.00	41.90	0.1	487	0.01%
2024/02/29	1	41.55	0	0.00	41.70	1	492	0.20%
2024/02/27	3	41.80	0	0.00	41.75	3	490	0.61%
2024/02/26	1	41.90	0	0.00	41.90	1	492	0.20%
2024/02/20	1	41.80	4	41.80	41.80	-3	506	-0.59%
2024/02/16	2	41.50	0	0.00	41.50	2	510	0.39%
2024/02/05	0.7	40.80	0	0.00	40.65	0.7	518	0.13%
2024/01/17	0	0.00	2	40.50	40.55	-2	538	-0.37%
2024/01/11	0.1	41.52	0	0.00	41.55	0.1	539	0.01%
2024/01/10	1	41.75	0	0.00	41.75	1	560	0.18%
2023/12/25	1	43.00	0	0.00	42.95	1	657	0.15%
2023/12/18	0	0.00	1	44.10	44.00	-1	696	-0.14%
2023/12/15	2	44.80	0	0.00	44.75	2	698	0.29%
2023/12/11	1	44.00	0	0.00	43.95	1	683	0.15%
2023/12/08	1	44.05	0	0.00	44.05	1	684	0.15%
2023/12/05	1	44.55	0	0.00	44.60	1	710	0.14%
2023/11/29	0	0.00	0.1	43.70	43.75	-0.1	767	-0.02%
2023/11/14	2	42.75	0	0.00	42.70	2	823	0.24%
2023/11/01	2	42.85	0	0.00	43.10	2	908	0.22%
2023/09/27	2	45.75	2	45.70	45.75	0	1,049	0.00%
2023/09/22	0	0.00	1	44.05	44.45	-1	1,020	-0.10%
2023/09/18	2	46.18	0	0.00	46.15	2	1,149	0.17%
2023/09/12	17	45.03	17	45.15	45.30	0	1,218	0.00%
2023/09/08	0.1	45.40	0	0.00	45.25	0.1	1,230	0.01%
2023/09/06	0	0.00	5	45.80	46.55	-5	1,251	-0.40%
2023/09/05	5	45.35	1	45.90	46.00	4	1,231	0.32%
2023/09/04	0	0.00	5	44.53	44.75	-5	1,215	-0.41%
2023/09/01	5	44.55	0	0.00	44.50	5	1,227	0.41%
2023/08/17	0	0.00	1	44.00	44.55	-1	1,217	-0.08%
2023/08/16	3	44.65	3	44.62	44.65	0	1,197	0.00%
2023/08/15	0	0.00	1	43.95	44.00	-1	1,174	-0.09%
2023/08/10	40	42.93	0.1	42.50	42.50	39.9	1,146	3.48%
2023/08/07	0	0.00	5	43.25	43.45	-5	1,156	-0.43%
2023/08/01	0.1	43.75	0	0.00	43.45	0.1	1,138	0.01%
2023/07/31	1	43.60	0	0.00	43.40	1	1,128	0.09%
2023/07/27	8	44.73	0	0.00	44.85	8	1,096	0.73%
2023/07/26	2	44.98	3	44.58	44.55	-1	1,096	-0.09%
2023/07/25	1	44.80	2	45.05	44.95	-1	1,081	-0.09%
2023/07/24	3	44.27	7	43.94	44.30	-4	1,048	-0.38%
2023/07/19	0	0.00	1	42.80	42.80	-1	985	-0.10%
2023/07/18	0	0.00	9	43.00	43.00	-9	976	-0.92%
2023/07/17	0	42.95	1	42.75	42.75	-1	954	-0.10%
2023/07/13	0	0.00	5	41.40	41.25	-5	900	-0.56%
2023/07/11	0	0.00	24	40.17	40.45	-24	879	-2.73%
2023/06/30	0.3	39.50	0	0.00	39.45	0.3	863	0.03%
2023/06/27	0	38.80	0	0.00	38.60	0	804	0.00%
2023/06/19	1	42.25	0	0.00	42.10	1	669	0.15%
2023/06/16	0	0.00	1	43.00	42.50	-1	650	-0.15%
2023/06/15	1	42.75	0	0.00	42.55	1	628	0.16%
2023/06/13	0	0.00	1	43.50	43.05	-1	596	-0.17%
2023/06/12	14	42.96	0	0.00	43.25	14	583	2.40%
2023/06/09	9	42.56	0	0.00	42.50	9	552	1.63%
2023/06/08	15	42.24	0	0.00	42.50	15	545	2.75%
2023/06/05	0	0.00	2	41.70	41.50	-2	505	-0.40%
2023/06/02	3	41.05	1	41.00	41.00	2	482	0.41%
2023/05/29	1	41.05	0	0.00	41.25	1	473	0.21%
2023/05/26	0	0.00	5	39.45	39.45	-5	437	-1.14%
2023/05/18	0.1	39.20	0	0.00	39.30	0.1	441	0.01%
2023/04/25	0	0.00	2	40.35	40.35	-2	411	-0.49%
2023/04/14	0	0.00	15	42.30	42.15	-15	389	-3.85%
2023/04/07	5	42.00	0	0.00	42.00	5	370	1.35%
2023/04/06	0	41.50	0	0.00	41.80	0	364	0.00%
2023/03/22	0	0.00	1	40.45	40.45	-1	330	-0.30%
2023/02/06	0	38.20	0	0.00	38.40	0	299	0.00%
2023/01/16	0	0.00	1	36.55	36.60	-1	276	-0.36%
2022/12/15	0	0.00	0.1	37.05	37.05	-0.1	404	-0.01%
2022/12/13	0.1	37.25	0	0.00	36.75	0.1	406	0.01%
2022/11/24	1	36.10	0	0.00	36.10	1	453	0.22%
2022/10/31	1	32.60	0	0.00	32.60	1	542	0.18%
2022/10/17	0	0.00	2	32.20	32.90	-2	618	-0.32%
2022/10/14	2	32.50	0	0.00	32.30	2	624	0.32%
2022/10/06	2	34.33	0	0.00	34.25	2	630	0.32%
2022/10/05	0	0.00	5	34.90	34.70	-5	637	-0.78%
2022/10/04	0	0.00	5	34.46	34.55	-5	654	-0.76%
2022/10/03	0	0.00	9	34.07	34.15	-9	700	-1.28%
2022/09/30	0	0.00	10	33.68	33.90	-10	714	-1.40%
2022/09/22	1	35.40	0	0.00	35.40	1	827	0.12%
2022/09/21	1	35.85	0	0.00	35.85	1	855	0.12%
2022/09/06	6	36.80	0	0.00	36.45	6	1,290	0.47%
2022/09/05	0	37.25	0	0.00	37.45	0	1,295	0.00%
2022/08/23	1	38.70	0	0.00	38.65	1	1,452	0.07%
2022/08/04	100	36.07	0	0.00	36.45	100	1,847	5.41%
2022/08/03	100	36.35	0	0.00	36.30	100	1,892	5.28%
2022/08/02	100	36.78	0	0.00	36.85	100	1,899	5.26%
2022/08/01	100	37.35	0	0.00	37.40	100	1,914	5.22%
2022/07/22	0	0.00	1	36.95	36.50	-1	1,905	-0.05%
2022/07/21	1	36.70	0	0.00	37.15	1	1,912	0.05%
2022/07/15	0	0.00	6	35.35	35.40	-6	1,946	-0.31%
2022/07/12	1	33.85	0	0.00	34.00	1	1,941	0.05%
2022/07/11	1	34.90	0	0.00	34.55	1	1,931	0.05%
2022/07/05	4	36.00	0	0.00	36.70	4	1,897	0.21%
2022/07/04	7	37.46	0	0.00	36.70	7	1,886	0.37%
2022/07/01	1	36.90	0	0.00	36.90	1	1,896	0.05%
2022/06/24	10	41.05	0	0.00	40.65	10	1,772	0.56%
2022/06/21	0	0.00	20	47.90	48.05	-20	1,634	-1.22%
2022/06/20	0	0.00	3	47.50	47.50	-3	1,600	-0.19%
2022/06/16	5	49.70	0	0.00	49.25	5	1,569	0.32%
2022/06/14	5	50.00	0	0.00	50.40	5	1,543	0.32%
2022/06/09	8	52.28	0	0.00	52.00	8	1,518	0.53%
2022/06/08	5	53.00	0	0.00	52.90	5	1,476	0.34%
2022/06/01	0	0.00	0.5	53.70	53.50	-0.5	1,519	-0.03%
2022/05/30	3	53.00	0	0.00	53.80	3	1,515	0.20%
2022/05/27	3	53.40	0.3	53.60	53.30	2.7	1,491	0.18%
2022/05/20	1	53.40	2	53.65	53.60	-1	1,634	-0.06%
2022/05/19	5	52.68	7	52.66	53.50	-2	1,656	-0.12%
2022/05/18	1	52.80	0	0.00	52.60	1	1,680	0.06%
2022/05/17	2	51.90	3	51.57	52.50	-1	1,645	-0.06%
2022/05/13	1	51.40	10.2	51.29	51.30	-9.2	1,568	-0.59%
2022/05/05	5	49.40	0	0.00	49.40	5	1,427	0.35%
2022/04/21	0	0.00	3	48.52	48.60	-3	1,383	-0.22%
2022/04/20	0	0.00	5	48.18	48.50	-5	1,381	-0.36%
2022/04/19	0	0.00	1	48.20	47.90	-1	1,380	-0.07%
2022/04/18	0	0.00	5	47.76	47.75	-5	1,388	-0.36%
2022/04/12	0	0.00	7	47.97	47.70	-7	1,402	-0.50%
2022/04/07	4	49.50	1	50.00	49.05	3	1,396	0.21%
2022/04/01	0.1	50.62	0	0.00	50.70	0.1	1,396	0.00%
2022/03/31	1	50.70	0	0.00	50.80	1	1,404	0.07%
2022/03/30	0.1	50.70	0	0.00	50.80	0.1	1,402	0.01%
2022/03/24	0.1	51.20	1	51.40	50.90	-1	1,371	-0.07%
2022/03/22	0	0.00	1	51.10	50.70	-1	1,360	-0.07%
2022/03/17	0	0.00	5	49.28	49.40	-5	1,288	-0.39%
2022/03/16	0	0.00	1	48.20	48.30	-1	1,275	-0.08%
2022/03/15	2	48.50	0	0.00	48.35	2	1,259	0.16%
2022/03/04	6	50.22	0	0.00	50.00	6	1,164	0.52%
2022/03/03	1	51.10	0.3	51.40	50.80	0.7	1,159	0.06%
2022/03/02	0.3	50.20	0	0.00	50.50	0.3	1,151	0.03%
2022/03/01	1	50.90	1.1	50.65	50.80	-0.1	1,136	-0.01%
2022/02/25	1.1	50.82	2.3	51.48	51.20	-1.2	1,102	-0.10%
2022/02/24	1.3	51.16	5	50.48	50.00	-3.8	1,058	-0.35%
2022/02/23	4	51.20	0	0.00	51.10	4	994	0.40%
2022/02/22	1	49.65	1	49.95	50.40	0	934	0.00%
2022/02/21	1	49.85	1.3	50.02	50.40	-0.3	915	-0.03%
2022/02/18	1.3	48.97	0	0.00	49.65	1.3	859	0.15%
2022/02/14	1	47.70	1	47.75	47.65	0	865	0.00%
2022/01/25	8	46.71	1	46.90	46.70	7	910	0.77%
2022/01/20	0	0.00	1	48.40	48.30	-1	911	-0.11%
2022/01/04	0	0.00	5	48.25	48.25	-5	889	-0.56%
2021/12/10	0	47.00	0	0.00	46.90	0	924	0.00%
2021/12/06	0	0.00	1	46.90	46.95	-1	943	-0.11%
2021/11/12	1	47.70	0	0.00	47.65	1	949	0.11%
2021/11/09	0	0.00	4	48.28	48.30	-4	995	-0.40%
2021/11/08	0	0.00	1	48.00	47.85	-1	1,009	-0.10%
2021/11/03	0	0.00	5	47.75	47.75	-5	1,147	-0.44%
2021/10/06	3	45.07	0	0.00	45.00	3	1,623	0.18%
2021/09/29	9	46.75	0	0.00	46.65	9	1,708	0.53%
2021/09/24	0	0.00	4	47.50	47.50	-4	1,762	-0.23%
2021/09/08	5	44.85	10	44.55	44.55	-5	2,211	-0.23%
2021/09/06	0	0.00	6	45.70	45.70	-6	2,249	-0.27%
2021/08/25	8	46.20	0	0.00	46.40	8	2,406	0.33%
2021/08/23	5	45.30	0	0.00	45.95	5	2,418	0.21%
2021/08/20	0	0.00	3	45.00	45.00	-3	2,421	-0.12%
2021/08/19	1	45.10	2	45.05	45.05	-1	2,419	-0.04%
2021/08/18	5	46.10	96	45.56	46.10	-91	2,415	-3.77%
2021/08/17	5	46.50	13	45.61	45.20	-8	2,412	-0.33%
2021/08/16	5	48.30	23	47.47	46.90	-18	2,371	-0.76%
2021/08/13	5	48.80	55	49.09	48.40	-50	2,359	-2.12%
2021/08/12	6	48.90	91	49.02	49.00	-85	2,336	-3.64%
2021/08/06	9	49.24	0.2	48.70	48.80	8.8	2,315	0.38%
2021/07/28	1	46.95	0	0.00	47.00	1	2,407	0.04%
2021/07/23	5	47.15	95	47.36	47.35	-90	2,665	-3.38%
2021/07/22	0	0.00	2	47.30	47.50	-2	2,820	-0.07%
2021/07/19	10	48.72	0	0.00	48.70	10	2,852	0.35%
2021/07/14	10	48.40	10	48.23	48.25	0	2,981	0.00%
2021/07/13	2	48.35	1	48.50	48.05	1	2,991	0.03%
2021/07/12	1	47.70	0	0.00	47.65	1	2,946	0.03%
2021/07/06	1	47.20	0	0.00	47.20	1	2,980	0.03%
2021/07/01	0	0.00	14	46.23	46.20	-14	2,996	-0.47%
2021/06/30	0	0.00	4	47.25	47.00	-4	2,974	-0.13%
2021/06/29	0	0.00	32	47.07	47.00	-32	2,973	-1.08%
2021/06/28	39	51.07	1	51.00	50.90	38	2,899	1.31%
2021/06/25	7	51.70	0	0.00	51.50	7	2,778	0.25%
2021/06/23	0	0.00	1	51.70	51.70	-1	2,727	-0.04%
2021/06/16	0	0.00	17	51.84	51.80	-17	2,846	-0.60%
2021/06/15	1	51.80	1	51.80	51.90	0	2,860	0.00%
2021/06/11	16	51.21	2	51.45	51.20	14	2,926	0.48%
2021/06/09	12	49.85	0	0.00	49.75	12	2,950	0.41%
2021/06/08	2	50.05	2	50.00	50.30	0	3,027	0.00%
2021/06/07	15	49.70	0	0.00	49.70	15	3,025	0.50%
2021/06/04	5	49.30	0	0.00	49.30	5	3,025	0.17%
2021/05/31	0	0.00	5	48.10	48.15	-5	3,070	-0.16%
2021/05/28	20	47.85	0	0.00	47.85	20	3,087	0.65%
2021/05/27	50	47.49	0	0.00	47.45	50	3,142	1.59%
2021/05/26	50	47.18	0	0.00	47.60	50	3,169	1.58%
2021/05/20	17	46.76	0	0.00	46.55	17	3,317	0.51%
2021/05/19	33	46.70	0	0.00	46.75	33	3,359	0.98%
2021/05/18	34	46.55	0	0.00	47.20	34	3,373	1.01%
2021/05/17	1	45.80	0	0.00	44.20	1	3,373	0.03%
2021/05/10	0	0.00	0.2	50.60	50.60	-0.2	3,080	-0.01%
2021/05/04	2	50.30	2	49.70	49.90	0	3,114	0.00%
2021/05/03	0	0.00	32	50.98	50.80	-32	3,031	-1.06%
2021/04/29	2	55.00	22	53.05	52.40	-20	2,977	-0.67%
2021/04/28	38	54.55	1	54.60	54.60	37	2,894	1.28%
2021/04/27	0	0.00	35	53.06	53.20	-35	2,887	-1.21%
2021/04/26	38	52.81	0	0.00	52.80	38	3,237	1.17%
2021/04/22	0	0.00	1	53.10	51.80	-1	3,246	-0.03%
2021/04/20	1	52.60	0	0.00	52.70	1	3,124	0.03%
2021/04/15	0	0.00	2	51.10	51.30	-2	3,143	-0.06%
2021/04/14	0	50.80	3	50.80	50.70	-3	3,149	-0.09%
2021/04/13	0	0.00	5	51.70	51.70	-5	3,166	-0.16%
2021/04/08	0	0.00	1	53.40	53.20	-1	3,166	-0.03%
2021/03/30	0	0.00	1	52.00	52.20	-1	3,106	-0.03%
2021/03/24	0	0.00	21	51.71	52.10	-21	3,066	-0.69%
2021/03/23	0	0.00	17	52.15	52.00	-17	3,054	-0.56%
2021/03/22	4	54.20	35	53.31	53.30	-31	3,003	-1.03%
2021/03/19	0	0.00	23	52.52	52.60	-23	2,958	-0.78%
2021/03/18	41	51.83	0	0.00	51.80	41	2,909	1.41%
2021/03/17	2	51.85	1	52.30	51.60	1	2,912	0.03%
2021/03/16	1	51.00	21	51.21	50.90	-20	2,865	-0.70%
2021/03/15	0	0.00	114.2	51.18	51.50	-114.2	2,880	-3.97%	大賣/鉅額交易
2021/03/12	150.2	50.78	0	0.00	51.10	150.2	2,856	5.26%	大買/鉅額交易
2021/03/10	1	50.20	4	49.96	49.70	-3	2,791	-0.11%
2021/03/09	7	49.86	0	0.00	49.90	7	2,794	0.25%
2021/03/05	0.3	49.45	0	0.00	48.50	0.3	2,764	0.01%
2021/03/03	0	0.00	1	49.20	49.15	-1	2,798	-0.04%
2021/03/02	7	49.94	5	49.40	48.90	2	2,827	0.07%
2021/02/25	1	48.35	0	0.00	48.35	1	2,792	0.04%
2021/02/24	5	48.65	1.1	48.60	47.90	4	2,806	0.14%
2021/02/23	10	48.90	2.1	48.95	48.85	7.9	2,788	0.28%
2021/02/22	3.2	48.58	4	48.15	48.50	-0.9	2,782	-0.03%
2021/02/19	0	0.00	4	46.65	47.25	-4	2,723	-0.15%
2021/02/18	30	45.98	0	0.00	46.30	30	2,702	1.11%
2021/02/04	0	0.00	1	44.95	44.85	-1	2,748	-0.04%
2021/01/28	0	46.00	1	45.60	45.60	-1	2,931	-0.03%
2021/01/26	8	46.50	0	0.00	46.10	8	2,903	0.28%
2021/01/20	1	45.40	7	47.26	45.50	-6	2,786	-0.22%
2021/01/19	53	47.53	46	48.15	48.05	7	2,642	0.26%
2021/01/15	0	0.00	1	45.70	45.00	-1	2,237	-0.04%
2021/01/08	0	0.00	1	45.00	45.00	-1	2,166	-0.05%
2021/01/06	4	45.74	4	45.23	45.25	0	2,193	0.00%
2020/12/31	15	44.30	15	44.40	44.40	0	2,119	0.00%
2020/12/29	0	44.30	0	0.00	44.05	0	2,123	0.00%
2020/12/22	2	44.05	0	0.00	43.50	2	2,127	0.09%
2020/12/18	1	44.00	0	0.00	44.00	1	2,147	0.05%
2020/12/16	0	0.00	1	44.70	44.55	-1	2,155	-0.05%
2020/12/15	0	0.00	6	44.12	44.10	-6	2,156	-0.28%
2020/12/11	0	0.00	1	45.65	45.30	-1	2,120	-0.05%
2020/12/10	2	46.40	4	45.90	45.65	-2	2,102	-0.10%
2020/12/09	12	45.95	9	46.21	46.55	3	2,064	0.15%
2020/12/07	1	45.35	0	0.00	45.40	1	2,064	0.05%
2020/12/04	0	0.00	1	44.90	45.20	-1	2,065	-0.05%
2020/11/30	100	45.93	11	46.04	45.60	89	2,303	3.86%
2020/11/27	0	0.00	1	45.35	45.20	-1	2,317	-0.04%
2020/11/26	0	0.00	1	45.40	45.20	-1	2,398	-0.04%
2020/11/25	0	0.00	2	44.70	44.35	-2	2,370	-0.08%
2020/11/24	0	0.00	1	44.45	44.35	-1	2,392	-0.04%
2020/11/23	0	0.00	5	44.84	44.80	-5	2,394	-0.21%
2020/11/20	4	44.65	12	44.78	44.60	-8	2,388	-0.33%
2020/11/19	1	44.70	0	0.00	44.40	1	2,420	0.04%
2020/11/17	1	44.30	2	43.95	43.80	-1	2,551	-0.04%
2020/11/16	1	44.30	0	0.00	44.15	1	2,712	0.04%
2020/11/13	1	43.75	0	0.00	43.85	1	2,903	0.03%
2020/11/12	5	43.60	6	43.54	43.35	-1	3,005	-0.03%
2020/11/11	0	0.00	2	43.63	43.80	-2	3,195	-0.06%
2020/11/09	2	42.55	0	0.00	42.55	2	4,220	0.05%
2020/11/06	6	42.23	5	42.00	42.00	1	4,511	0.02%
2020/10/30	0	0.00	2	40.80	40.70	-2	4,558	-0.04%
2020/10/27	20	41.30	5	41.10	41.10	15	4,616	0.32%
2020/10/26	0	0.00	4	41.60	41.60	-4	4,618	-0.09%
2020/10/19	0	0.00	2	41.45	41.35	-2	4,645	-0.04%
2020/10/16	0	0.00	2	40.68	40.70	-2	4,631	-0.04%
2020/10/15	1	41.25	0	0.00	41.05	1	4,639	0.02%
2020/10/07	0	0.00	0.1	40.35	40.35	-0.1	4,673	0.00%
2020/10/06	0.1	40.00	0	0.00	39.95	0.1	4,709	0.00%
2020/09/25	0	0.00	9	38.48	38.35	-9	4,815	-0.19%
2020/09/24	0	0.00	11	39.24	39.15	-11	4,798	-0.23%
2020/09/22	0	0.00	6	40.73	40.60	-6	4,765	-0.13%
2020/09/17	0	0.00	1	41.80	41.85	-1	4,756	-0.02%
2020/09/16	0	0.00	10	41.45	41.55	-10	4,755	-0.21%
2020/09/15	5	41.55	15	41.89	41.55	-10	4,759	-0.21%
2020/09/14	5	41.15	5	41.46	41.45	0	4,766	0.00%
2020/09/11	7	41.46	0	0.00	41.15	7	4,767	0.15%
2020/09/10	4	42.15	0	0.00	42.15	4	4,761	0.08%
2020/09/09	5	41.20	6	42.00	42.45	-1	4,771	-0.02%
2020/09/08	6	41.90	2	42.13	41.85	4	4,773	0.08%
2020/09/07	4	42.86	24	43.06	42.25	-20	4,755	-0.42%
2020/09/04	0	0.00	22	43.20	43.90	-22	4,777	-0.46%
2020/09/03	5	43.79	4	44.15	43.50	1	4,812	0.02%
2020/09/02	2	43.15	68	43.10	43.35	-66	4,812	-1.37%
2020/09/01	105	43.36	0	0.00	43.40	105	4,827	2.17%	大買/鉅額交易
2020/08/31	0	0.00	3	42.60	42.45	-3	4,775	-0.06%
2020/08/27	0	0.00	36	41.98	42.00	-36	4,832	-0.74%
2020/08/26	6	42.44	4	42.73	42.35	2	4,845	0.04%
2020/08/25	37	42.59	1.1	42.74	42.55	35.9	4,872	0.74%
2020/08/21	15	42.55	2.1	42.55	42.50	12.9	4,932	0.26%
2020/08/20	0	0.00	2	42.83	41.30	-2	4,830	-0.04%
2020/08/19	10.1	43.61	25	43.41	42.65	-14.9	4,659	-0.32%
2020/08/18	6.1	45.56	8	45.53	45.10	-1.9	4,427	-0.04%
2020/08/17	15	45.96	100	45.63	46.10	-85	4,309	-1.97%
2020/08/14	158	45.31	105.1	45.08	46.20	53	4,110	1.29%	大買/大賣/
2020/08/13	87.1	43.28	43	43.65	43.10	44.1	3,467	1.27%
2020/08/12	53	40.58	19	40.38	41.50	34	2,979	1.14%
2020/08/04	0	0.00	1	37.30	37.35	-1	2,991	-0.03%
2020/08/03	6	37.22	0	0.00	37.40	6	3,010	0.20%
2020/07/30	2	36.65	0	0.00	36.85	2	3,012	0.07%
2020/07/28	0	0.00	5	35.50	35.20	-5	3,103	-0.16%
2020/07/22	0	0.00	5	36.85	36.90	-5	3,226	-0.15%
2020/07/16	0	0.00	1	36.90	37.05	-1	3,318	-0.03%
2020/07/15	2	36.75	4	36.59	36.65	-2	3,325	-0.06%
2020/07/14	23	36.58	21	36.47	36.45	2	3,336	0.06%
2020/07/13	1	36.30	0	0.00	36.30	1	3,317	0.03%
2020/07/07	0	0.00	10	35.85	35.80	-10	3,275	-0.31%
2020/07/06	2	35.85	1	36.05	35.95	1	3,269	0.03%
2020/07/02	0	0.00	3	35.10	35.20	-3	3,274	-0.09%
2020/06/29	0	0.00	1	34.25	34.40	-1	3,287	-0.03%
2020/06/18	0	0.00	1	34.90	34.75	-1	3,431	-0.03%
2020/06/17	4	35.24	5	35.15	35.15	-1	3,428	-0.03%
2020/06/16	1	34.65	10	34.50	35.25	-9	3,400	-0.26%
2020/06/11	1	35.60	87.2	35.01	34.60	-86.2	3,381	-2.55%
2020/06/10	78	38.25	5	38.20	38.20	73	3,255	2.24%
2020/06/09	43.1	38.53	0	0.00	38.45	43.1	3,192	1.35%
2020/06/05	2	38.18	0	0.00	38.20	2	3,069	0.07%
2020/06/02	20	38.15	20	38.00	38.15	0	2,927	0.00%
2020/06/01	60	37.60	40	37.60	37.70	20	2,883	0.69%
2020/05/29	60.1	37.02	60	37.05	37.25	0.1	2,865	0.00%
2020/05/28	0	0.00	1	36.90	36.80	-1	2,801	-0.04%
2020/05/27	2	35.50	0	0.00	35.75	2	2,699	0.07%
2020/05/18	1	35.50	1	35.25	35.15	0	2,600	0.00%
2020/05/15	1	35.05	2	35.05	34.95	-1	2,556	-0.04%
2020/05/13	2	35.75	0	0.00	35.50	2	2,462	0.08%
2020/04/29	1	33.60	1	33.40	33.50	0	2,043	0.00%
2020/04/24	3	31.93	3	31.82	32.60	0	1,930	0.00%
2020/04/22	10	29.45	0	0.00	29.95	10	1,789	0.56%
2020/04/08	0	0.00	198	29.44	29.55	-198	1,566	-12.64%	大賣/鉅額交易
2020/04/07	0	0.00	333	29.16	29.20	-333	1,525	-21.82%	大賣/鉅額交易
2020/04/06	0	0.00	184	29.03	28.95	-184	1,500	-12.26%	大賣/鉅額交易
2020/04/01	0	0.00	87	28.52	28.80	-87	1,480	-5.88%
2020/03/31	6	29.45	0	0.00	28.85	6	1,476	0.41%
2020/03/25	0	0.00	2	28.03	29.20	-2	1,379	-0.14%
2020/03/24	1	27.30	1	27.40	27.35	0	1,290	0.00%
2020/03/23	0	0.00	30	25.44	26.55	-30	1,241	-2.42%
2020/03/20	0	0.00	2	26.13	26.30	-2	1,228	-0.16%
2020/03/19	0	0.00	261	24.40	24.10	-261	1,215	-21.47%	大賣/鉅額交易
2020/03/18	0	0.00	15	27.27	26.75	-15	1,202	-1.25%
2020/03/17	7	27.05	37	27.12	27.05	-30	1,191	-2.52%
2020/03/13	0	0.00	68	27.91	28.50	-68	1,178	-5.77%
2020/03/10	0	0.00	2	31.30	32.20	-2	1,093	-0.18%
2020/03/03	1	32.80	0	0.00	32.90	1	1,068	0.09%
2020/02/07	0	0.00	2	33.10	33.05	-2	1,379	-0.15%
2020/02/05	2	33.95	0	0.00	33.60	2	1,446	0.14%
2020/01/30	1	33.70	0	0.00	33.00	1	1,405	0.07%
2020/01/08	0	0.00	10	35.10	35.10	-10	1,406	-0.71%
2019/12/19	1	36.15	0	0.00	36.20	1	1,584	0.06%
2019/12/03	1	36.85	1	36.95	36.70	0	1,800	0.00%
2019/12/02	0	0.00	5	36.45	36.55	-5	1,807	-0.28%
2019/11/29	0	0.00	17	36.61	36.60	-17	1,802	-0.94%
2019/11/27	0	0.00	5	37.25	37.20	-5	1,833	-0.27%
2019/11/20	0	0.00	3	37.48	37.70	-3	1,900	-0.16%
2019/11/19	9	38.47	11	38.44	37.85	-2	1,894	-0.11%
2019/11/18	0	0.00	2	37.75	38.00	-2	1,824	-0.11%
2019/11/15	0	0.00	3	37.72	37.65	-3	1,847	-0.16%
2019/11/14	0	0.00	42	38.05	37.85	-42	1,849	-2.27%
2019/11/13	51	38.26	0	0.00	38.20	51	1,842	2.77%
2019/11/12	0	0.00	7	37.46	37.50	-7	1,800	-0.39%
2019/11/11	0	0.00	1	37.65	37.00	-1	1,837	-0.05%
2019/11/08	11	38.48	7	38.29	38.30	4	1,830	0.22%
2019/11/07	16	37.70	0	0.00	38.00	16	1,791	0.89%
2019/11/06	0	0.00	10	37.20	37.20	-10	1,780	-0.56%
2019/11/05	0	0.00	25	37.29	37.45	-25	1,775	-1.41%
2019/11/04	30	37.99	1	38.00	37.75	29	1,787	1.62%
2019/11/01	10	37.31	25	36.54	37.40	-15	1,723	-0.87%
2019/10/31	38	36.41	0	0.00	36.60	38	1,729	2.20%
2019/10/29	0.6	35.80	10	36.20	35.75	-9.5	1,827	-0.52%
2019/10/22	0	0.00	4	36.26	36.40	-4	2,170	-0.18%
2019/10/16	0	0.00	6	35.94	35.90	-6	2,279	-0.26%
2019/10/15	1	35.80	0	0.00	35.80	1	2,321	0.04%
2019/10/14	3	35.45	0	0.00	35.55	3	2,350	0.13%
2019/10/07	1	35.75	0	0.00	35.75	1	2,407	0.04%
2019/10/04	0	0.00	11	35.65	35.65	-11	2,433	-0.45%
2019/10/02	5	36.35	0	0.00	36.20	5	2,434	0.21%
2019/09/27	5	36.25	150	36.04	35.90	-145	2,443	-5.93%	大賣/鉅額交易
2019/09/25	1	37.15	0	0.00	37.20	1	2,419	0.04%
2019/09/24	1	37.55	30	37.59	38.30	-29	2,391	-1.21%
2019/09/23	27	37.24	0	0.00	37.45	27	2,349	1.15%
2019/09/20	0	0.00	1	37.60	37.45	-1	2,342	-0.04%
2019/09/17	3	37.93	2	38.00	37.60	1	2,317	0.04%
2019/09/16	0	0.00	11	37.98	37.90	-11	2,330	-0.47%
2019/09/12	1	38.05	0	0.00	38.10	1	2,333	0.04%
2019/09/11	0	0.00	8	38.54	38.65	-8	2,326	-0.34%
2019/09/10	0	0.00	65	38.41	38.60	-65	2,285	-2.84%
2019/09/09	81	38.88	0	0.00	38.80	81	2,257	3.59%
2019/09/06	1	38.70	2	38.30	38.05	-1	2,214	-0.05%
2019/09/05	11	38.21	3	38.42	38.50	8	2,191	0.37%
2019/09/04	3	37.82	0	0.00	37.95	3	2,181	0.14%
2019/09/03	0	0.00	4.1	37.37	37.35	-4.1	2,171	-0.19%
2019/09/02	2.1	37.33	0	0.00	37.45	2.1	2,185	0.10%
2019/08/30	21	37.30	1	37.65	37.05	20	2,176	0.92%
2019/08/29	0	0.00	1	36.00	36.70	-1	2,133	-0.05%
2019/08/28	1	35.75	0	0.00	35.95	1	2,107	0.05%
2019/08/23	1	36.55	3	36.33	36.70	-2	2,076	-0.10%
2019/08/22	2	36.40	0	36.30	36.30	2	2,065	0.10%
2019/08/21	2	36.53	3	36.33	36.30	-1	2,094	-0.05%
2019/08/20	1	36.45	0.1	36.70	36.70	0.9	2,087	0.04%
2019/08/16	0.1	35.90	0	0.00	35.90	0.1	2,074	0.00%
2019/08/15	2	35.08	53	35.20	35.40	-51	2,066	-2.47%
2019/08/14	13	36.00	0	0.00	35.60	13	2,085	0.62%
2019/08/12	1	35.50	6	35.43	35.30	-5	2,094	-0.24%
2019/08/08	3	36.07	5	35.74	35.95	-2	2,109	-0.09%
2019/08/06	0	0.00	12	35.91	35.95	-12	2,159	-0.56%
2019/08/05	0	0.00	15	37.21	36.40	-15	2,152	-0.70%
2019/08/02	0	0.00	3	37.53	37.00	-3	2,177	-0.14%
2019/08/01	49	40.53	2	40.45	40.50	47	2,146	2.19%
2019/07/31	0	0.00	11	40.49	40.65	-11	2,106	-0.52%
2019/07/30	0	0.00	12	41.10	40.50	-12	2,100	-0.57%
2019/07/29	50	40.49	8	40.49	40.25	42	2,086	2.01%
2019/07/26	0	0.00	12	41.26	41.25	-12	2,018	-0.59%
2019/07/25	0	0.00	28	41.46	41.85	-28	1,990	-1.41%
2019/07/24	64	41.35	26	40.65	41.45	38	1,941	1.96%
2019/07/23	3	40.28	10	40.07	39.90	-7	1,865	-0.38%
2019/07/22	76	39.98	3	39.73	39.85	73	1,861	3.92%
2019/07/19	1	39.30	5	39.49	39.35	-4	1,835	-0.22%
2019/07/18	5	39.14	6	39.14	39.15	-1	1,867	-0.05%
2019/07/17	2	39.50	2	39.08	38.80	0	2,148	0.00%
2019/07/16	6	39.06	2	38.93	39.10	4	2,169	0.18%
2019/07/15	66	38.95	25	38.85	38.80	41	2,179	1.88%
2019/07/12	15	38.30	3	38.20	38.40	12	2,236	0.54%
2019/07/11	3	37.73	3	37.92	37.60	0	2,377	0.00%
2019/07/10	4	38.43	1	38.45	38.35	3	2,383	0.13%
2019/07/09	0	0.00	6	37.91	38.00	-6	2,427	-0.25%
2019/07/08	8	38.26	0	0.00	38.05	8	2,475	0.32%
2019/07/05	10	37.85	36	37.91	37.85	-26	2,591	-1.00%
2019/07/04	53	37.92	1	37.55	37.80	52	2,677	1.94%
2019/07/03	55	37.64	16	37.91	37.20	39	2,934	1.33%
2019/07/01	0	0.00	0.1	37.45	37.45	-0.1	3,311	0.00%
2019/06/27	1.1	37.00	1	36.75	36.90	0.1	3,651	0.00%
2019/06/21	0	0.00	1	36.80	36.30	-1	4,202	-0.02%
2019/06/20	2	36.43	0	0.00	36.70	2	4,609	0.04%
2019/06/18	0	0.00	2	36.05	35.80	-2	4,908	-0.04%
2019/06/17	2	36.05	1	36.25	35.95	1	4,917	0.02%
2019/06/14	1	36.55	3	36.20	36.20	-2	4,929	-0.04%
2019/06/12	2	36.75	1	36.85	36.40	1	4,997	0.02%
2019/06/11	110	36.38	1.1	36.12	36.60	109	4,977	2.19%	大買/鉅額交易
2019/06/10	1.1	36.21	0	0.00	36.50	1.1	4,974	0.02%
2019/06/05	0	0.00	0.1	35.70	35.65	-0.1	4,977	0.00%
2019/05/31	100.1	35.98	2	36.05	35.85	98.1	4,989	1.97%
2019/05/28	1	35.65	2	35.63	35.65	-1	5,029	-0.02%
2019/05/27	2	34.55	0	0.00	34.85	2	5,008	0.04%
2019/05/24	7	34.92	7	35.01	35.00	0	5,048	0.00%
2019/05/23	3	34.78	2	34.73	34.75	1	5,047	0.02%
2019/05/22	0	0.00	4	36.29	35.70	-4	5,069	-0.08%
2019/05/21	65	34.95	6	35.23	36.05	59	5,073	1.16%
2019/05/20	102	35.64	7	35.82	35.45	95	5,050	1.88%	大買/
2019/05/17	4	37.09	38	37.52	36.80	-34	5,020	-0.68%
2019/05/16	27	38.58	2	38.45	37.60	25	5,004	0.50%
2019/05/15	35	38.17	3	38.48	38.30	32	4,989	0.64%
2019/05/14	42	37.19	2	36.95	37.25	40	5,006	0.80%
2019/05/13	0	0.00	0.1	37.20	37.20	-0.1	5,050	0.00%
2019/05/10	93.1	37.77	5	37.20	37.20	88.1	5,054	1.74%
2019/05/09	6	37.77	11	37.44	36.90	-5	5,110	-0.10%
2019/05/07	10	38.09	0.1	37.90	37.90	9.9	5,035	0.20%
2019/05/06	0.1	36.65	12	36.73	36.60	-12	4,994	-0.24%
2019/05/03	0	0.00	6	37.98	37.95	-6	4,958	-0.12%
2019/05/02	0.1	37.95	50	37.90	37.95	-49.9	4,943	-1.01%
2019/04/30	1	37.10	2	37.45	37.85	-1	4,928	-0.02%
2019/04/26	0	0.00	3	38.00	37.85	-3	4,850	-0.06%
2019/04/25	3	38.13	0	0.00	38.20	3	4,855	0.06%
2019/04/24	0	0.00	10	38.45	38.10	-10	4,833	-0.21%
2019/04/23	30	39.78	76	39.61	38.35	-46	4,770	-0.96%
2019/04/22	56	39.24	3	38.80	39.15	53	4,457	1.19%
2019/04/19	7	38.70	10	38.60	38.70	-3	4,386	-0.07%
2019/04/18	0	0.00	28	39.03	38.00	-28	4,332	-0.65%
2019/04/17	55	39.51	6.1	39.01	39.60	48.9	4,232	1.16%
2019/04/16	2	38.30	6	38.57	38.60	-4	4,058	-0.10%
2019/04/15	4	38.51	0	0.00	38.65	4	4,013	0.10%
2019/04/12	20	37.95	29	37.86	37.85	-9	3,940	-0.23%
2019/04/11	111.1	37.85	33	38.01	37.30	78.1	3,878	2.01%	大買/
2019/04/10	13	38.70	28	38.41	38.60	-15	3,746	-0.40%
2019/04/09	150	39.47	31	39.88	38.55	119	3,647	3.26%	大買/鉅額交易
2019/04/08	50	38.61	3	38.65	38.40	47	3,363	1.40%
2019/04/03	524	38.03	135.1	37.63	38.10	389	3,160	12.31%	大買/大賣/鉅額交易
2019/04/02	13.1	37.45	18	37.33	37.80	-5	2,948	-0.17%
2019/04/01	8	36.88	19.2	36.91	36.50	-11.2	2,728	-0.41%
2019/03/29	6.1	36.67	12	36.69	36.95	-5.9	2,565	-0.23%
2019/03/28	26.2	36.22	42	36.37	36.20	-15.9	2,489	-0.64%
2019/03/27	160	37.97	13.1	38.15	37.45	147	2,353	6.24%	大買/鉅額交易
2019/03/26	9	38.45	5.1	38.39	37.25	4	2,198	0.18%
2019/03/25	23.1	38.46	19	38.59	38.50	4.1	1,982	0.21%
2019/03/22	0	0.00	10	37.70	37.70	-10	1,550	-0.65%
2019/03/21	16	33.88	63	34.13	34.30	-47	1,451	-3.24%
2019/03/20	0	0.00	0.1	32.25	32.25	-0.1	1,205	0.00%
2019/03/18	28.1	32.71	0	0.00	32.70	28.1	1,186	2.36%
2019/03/15	10	32.65	10	32.75	32.90	0	1,189	0.00%
2019/03/11	0	0.00	1	32.35	32.10	-1	1,115	-0.09%
2019/03/05	32	32.85	0	0.00	32.80	32	1,078	2.97%
2019/02/26	0	0.00	0	32.60	32.65	0	999	0.00%
2019/02/25	4	33.05	0	0.00	33.20	4	974	0.41%
2019/02/22	0	0.00	0.1	32.15	32.15	-0.1	919	-0.01%
2019/02/21	28	32.85	28	32.76	32.45	0	914	0.00%
2019/02/19	3	32.50	0.1	32.15	32.25	3	876	0.34%
2019/02/18	3	32.45	0	0.00	32.45	3	887	0.34%
2019/02/15	0.1	31.90	0	0.00	31.90	0.1	851	0.01%
2019/02/14	0.1	31.80	6	32.23	32.00	-6	829	-0.72%
2019/02/13	7	32.60	4	32.91	32.20	3	799	0.38%
2019/02/12	22	30.95	21	31.27	32.15	1	707	0.14%
2019/02/11	20	30.80	21	30.71	30.50	-1	636	-0.16%
2019/01/30	12	30.15	2	30.13	30.45	10	599	1.67%
2019/01/28	0	0.00	1	29.00	28.95	-1	488	-0.20%
2019/01/22	0	0.00	4	28.93	28.80	-4	483	-0.83%
2019/01/18	20	29.09	6	28.92	29.10	14	485	2.88%
2019/01/17	4	29.30	4	29.25	29.00	0	477	0.00%
2019/01/02	0	0.00	1	27.80	27.65	-1	477	-0.21%
2018/12/24	0	28.50	0	0.00	28.00	0	514	0.00%
2018/12/22	2	27.95	0	0.00	28.10	2	520	0.38%
2018/12/18	4	28.25	0	0.00	27.95	4	518	0.77%
2018/12/14	4	28.68	0	0.00	28.85	4	513	0.78%
2018/12/12	3	28.87	0	0.00	29.10	3	513	0.58%
2018/12/10	0	0.00	4	29.90	28.65	-4	500	-0.80%
2018/12/05	0	0.00	4	28.45	28.65	-4	466	-0.86%
2018/11/15	0	0.00	1	27.10	27.50	-1	537	-0.19%
2018/11/14	1	27.15	0	0.00	27.15	1	511	0.20%
2018/11/12	5	24.78	0	0.00	24.80	5	509	0.98%
2018/11/08	3	24.55	0	0.00	24.45	3	522	0.57%
2018/08/31	0	0.00	40	28.84	28.90	-40	450	-8.87%
2018/08/30	0	0.00	50	28.86	28.80	-50	454	-11.01%
2018/08/29	0	0.00	30	28.50	28.40	-30	448	-6.69%
2018/08/23	0	0.00	5	29.60	29.65	-5	539	-0.93%
2018/08/21	0	0.00	4	28.35	28.50	-4	498	-0.80%
2018/08/17	0	0.00	4	28.50	28.55	-4	490	-0.82%
2018/08/08	0	0.00	14	27.30	27.15	-14	512	-2.73%
2018/06/05	29	28.87	0	0.00	28.80	29	584	4.96%
2018/05/23	0	0.00	0.4	28.60	28.45	-0.4	422	-0.10%
2018/05/15	1	29.45	1	29.30	29.40	0	394	0.00%
2018/04/09	1	29.15	0	0.00	29.25	1	413	0.24%
2018/04/02	0	0.00	30	29.66	29.60	-30	408	-7.34%
2018/01/23	1	31.60	2	31.70	31.55	-1	904	-0.11%
2018/01/11	0	0.00	0	31.60	31.70	0	970	0.00%