朋程 (8255)-群益金鼎券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
152.5
漲跌
▼5.5
漲幅
-3.48%
成交量
287張
產業
上櫃電機機械類股▲0.27%
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	1	158.00	156.50	-1	351	-0.28%
2025/01/14	0	0.00	0.1	155.00	154.50	-0.1	353	-0.02%
2025/01/13	2	154.00	3	155.83	154.00	-1	362	-0.28%
2025/01/09	0	0.00	5	163.50	161.50	-5	384	-1.30%
2025/01/08	2	166.00	0	0.00	165.50	2	382	0.52%
2025/01/07	0.1	163.00	7	164.00	163.50	-6.9	382	-1.81%
2025/01/06	0	0.00	20	161.20	163.50	-20	385	-5.19%
2024/12/31	0.1	165.00	0	0.00	166.50	0.1	397	0.02%
2024/12/30	6.4	166.48	3	164.83	166.50	3.4	403	0.84%
2024/12/27	31	163.87	8	164.38	162.50	23	396	5.80%
2024/12/26	0	156.00	2	156.25	156.00	-2	385	-0.51%
2024/12/24	0.1	153.00	0	0.00	153.00	0.1	423	0.01%
2024/12/16	0	0.00	81	152.31	149.50	-81	607	-13.34%
2024/12/13	3	153.83	1	153.00	153.50	2	604	0.33%
2024/12/12	2	160.00	33	161.42	160.00	-31	581	-5.33%
2024/12/11	2	163.00	2	164.50	162.00	0	579	0.00%
2024/12/09	2	162.00	0	0.00	162.00	2	587	0.34%
2024/12/05	0	0.00	22	165.48	165.50	-22	585	-3.76%
2024/12/04	0	0.00	23	165.63	166.00	-23	586	-3.92%
2024/12/03	2	166.00	0	0.00	164.00	2	590	0.34%
2024/11/29	0	164.00	0	0.00	163.00	0	598	0.01%
2024/11/28	1.1	159.14	7	162.64	164.00	-6	601	-0.99%
2024/11/26	0	0.00	1	166.50	166.50	-1	596	-0.17%
2024/11/25	2	166.00	2	168.00	167.00	0	597	0.00%
2024/11/21	0	163.00	0	0.00	163.00	0	602	0.00%
2024/11/20	5	162.80	1	164.00	162.50	4	616	0.65%
2024/11/18	0.1	164.00	0	0.00	163.50	0.1	621	0.01%
2024/11/15	0	0.00	2	166.00	166.00	-2	627	-0.32%
2024/11/14	2	165.00	0	0.00	165.00	2	650	0.31%
2024/11/12	0	0.00	5	168.50	167.50	-5	654	-0.76%
2024/11/11	0	0.00	7	170.07	169.50	-7	652	-1.07%
2024/11/07	0	0.00	0	167.50	167.50	0	655	0.00%
2024/11/05	0.1	165.00	0	0.00	164.50	0.1	667	0.01%
2024/10/29	5	162.20	4	163.38	161.50	1	693	0.14%
2024/10/28	5	168.30	5	168.50	167.00	0	678	0.00%
2024/10/25	0	0.00	1	169.00	171.00	-1	680	-0.15%
2024/10/24	5	173.98	7	169.43	169.00	-2	682	-0.29%
2024/10/23	7	171.00	7	173.14	170.50	0	685	0.00%
2024/10/22	2	170.00	1	171.50	170.00	1	685	0.15%
2024/10/21	0	172.00	0	0.00	172.50	0	694	0.00%
2024/10/18	6	170.25	19	172.08	169.50	-13	705	-1.84%
2024/10/17	12	178.21	54	178.85	173.50	-42	707	-5.94%
2024/10/16	61	174.39	0	0.00	175.00	61	692	8.80%
2024/10/15	0	0.00	14	170.32	170.00	-14	696	-2.01%
2024/10/14	1	172.00	0	0.00	171.50	1	746	0.13%
2024/10/11	0	0.00	2	170.25	170.00	-2	760	-0.26%
2024/10/09	0	171.00	13	171.23	170.50	-13	761	-1.71%
2024/10/08	4	172.63	0	0.00	173.00	4	772	0.52%
2024/10/07	0	0.00	14	173.00	174.50	-14	790	-1.77%
2024/10/04	2	172.00	10	171.70	171.00	-8	806	-0.99%
2024/10/01	3	174.67	0	0.00	176.00	3	804	0.37%
2024/09/30	1	178.98	2.9	176.67	175.00	-1.8	814	-0.23%
2024/09/27	3.5	177.47	5	178.60	177.50	-1.6	809	-0.19%
2024/09/26	0.3	182.10	8.2	181.28	180.00	-7.9	805	-0.98%
2024/09/25	8.4	186.72	4	194.75	186.50	4.4	801	0.55%
2024/09/24	46	197.40	30	203.40	191.50	16	775	2.07%
2024/09/23	86	186.44	18	189.72	190.00	68	710	9.56%
2024/09/20	2	181.50	2	181.00	176.50	0	687	0.00%
2024/09/19	4	174.00	2	169.25	173.50	2	723	0.28%
2024/09/18	3	168.00	1	168.00	168.00	2	728	0.27%
2024/09/16	9	174.28	0	0.00	172.00	9	743	1.21%
2024/09/12	3	170.00	3	173.00	170.00	0	794	0.00%
2024/09/10	1	168.00	0	0.00	166.50	1	951	0.11%
2024/09/09	5	163.50	11	163.73	164.50	-6	962	-0.62%
2024/09/05	1	164.00	0	0.00	161.50	1	989	0.10%
2024/09/04	1	160.00	4	161.63	161.00	-3	1,004	-0.30%
2024/09/03	5	167.70	0	0.00	167.50	5	1,025	0.49%
2024/08/30	5	173.50	5	175.50	175.00	0	1,044	0.00%
2024/08/27	4	169.63	0.2	171.19	171.00	3.8	1,118	0.34%
2024/08/26	0.2	172.75	2.1	174.05	172.00	-1.9	1,178	-0.16%
2024/08/23	5.1	173.01	0	0.00	173.50	5.1	1,192	0.42%
2024/08/22	0	0.00	6	177.25	176.00	-6	1,217	-0.49%
2024/08/21	0	0.00	0.1	174.20	173.00	-0.1	1,226	0.00%
2024/08/20	5.1	170.73	0.1	173.45	170.50	5	1,298	0.38%
2024/08/19	0.1	172.82	0	0.00	173.00	0.1	1,311	0.00%
2024/08/16	0	0.00	8	171.50	172.00	-8	1,318	-0.61%
2024/08/14	0	0.00	163	164.21	163.50	-163	1,301	-12.52%	大賣/鉅額交易
2024/08/13	0	0.00	2	165.00	164.00	-2	1,296	-0.15%
2024/08/12	0	0.00	42	161.52	163.50	-42	1,300	-3.23%
2024/08/09	1	162.00	2	162.00	162.00	-1	1,296	-0.08%
2024/08/08	1	159.00	2	158.25	157.50	-1	1,296	-0.08%
2024/08/06	1	161.00	56	150.04	158.00	-55	1,293	-4.25%
2024/08/05	9	161.61	9	163.56	159.50	0	1,277	0.00%
2024/08/01	0	0.00	1	179.00	179.50	-1	1,269	-0.08%
2024/07/31	0	0.00	0	178.00	176.00	0	1,269	0.00%
2024/07/30	0.1	177.95	5	178.60	178.00	-4.9	1,275	-0.38%
2024/07/29	7	175.64	0	0.00	175.00	7	1,273	0.55%
2024/07/26	7	178.71	15	179.03	179.00	-8	1,310	-0.61%
2024/07/23	3	187.83	213.8	185.26	183.00	-210.8	1,307	-16.12%	大賣/鉅額交易
2024/07/22	2	185.50	17	185.94	185.00	-15	1,313	-1.14%
2024/07/19	5	188.80	1	188.50	188.50	4	1,318	0.30%
2024/07/18	5.1	193.00	6	192.33	194.00	-1	1,348	-0.07%
2024/07/17	0	0.00	11.5	197.09	195.50	-11.5	1,338	-0.86%
2024/07/16	0	0.00	3	198.50	198.00	-3	1,336	-0.22%
2024/07/15	18.5	201.82	9	197.61	196.00	9.5	1,339	0.71%
2024/07/12	6	210.42	1	211.00	216.50	5	1,301	0.38%
2024/07/11	0	0.00	2	209.50	210.50	-2	1,289	-0.16%
2024/07/10	6	209.75	0	0.00	208.50	6	1,299	0.46%
2024/07/09	5	206.00	14	209.50	208.50	-9	1,290	-0.70%
2024/07/08	8.1	215.94	20	216.55	216.50	-11.9	1,320	-0.90%
2024/07/04	0	0.00	1	223.50	224.00	-1	1,358	-0.07%
2024/07/03	7	227.64	0	0.00	223.00	7	1,381	0.51%
2024/07/02	50	222.11	2	222.00	221.50	48	1,372	3.50%
2024/07/01	2	222.00	0	0.00	220.50	2	1,377	0.15%
2024/06/28	1	226.00	2	228.25	228.00	-1	1,372	-0.07%
2024/06/27	50	228.27	0	0.00	224.50	50	1,395	3.58%
2024/06/26	82	229.12	1	226.50	226.50	81	1,439	5.63%
2024/06/25	56	228.85	6.1	228.11	229.00	49.9	1,469	3.39%
2024/06/24	2.2	218.29	11.1	216.92	216.50	-9	1,433	-0.63%
2024/06/21	2.1	222.39	2	222.75	220.00	0.1	1,432	0.01%
2024/06/20	2	225.00	2.4	223.01	225.50	-0.4	1,422	-0.03%
2024/06/19	26.2	230.95	10	223.55	222.00	16.2	1,427	1.13%
2024/06/18	10	227.50	3	227.83	231.00	7	1,400	0.50%
2024/06/17	2	219.50	7	218.64	226.50	-5	1,335	-0.37%
2024/06/14	1	205.50	1	206.50	206.00	0	1,248	0.00%
2024/06/13	3	211.66	0.6	211.29	212.00	2.5	1,230	0.20%
2024/06/12	1.1	214.91	6	212.50	214.50	-4.9	1,224	-0.40%
2024/06/11	1.1	214.66	1	209.00	209.50	0.1	1,210	0.00%
2024/06/07	16	214.50	1	216.00	212.00	15	1,204	1.25%
2024/06/06	1	210.00	1	209.50	210.00	0	1,183	0.00%
2024/06/05	2	206.25	19.1	205.08	205.00	-17.1	1,181	-1.45%
2024/06/04	5.1	207.21	12.2	206.89	207.50	-7.1	1,191	-0.60%
2024/06/03	4.3	205.41	9	205.22	207.50	-4.7	1,185	-0.40%
2024/05/31	4.1	211.56	4	208.50	206.50	0.1	1,194	0.01%
2024/05/30	22	211.50	17.2	206.79	211.50	4.8	1,155	0.42%
2024/05/29	1.2	205.33	0	0.00	205.00	1.2	1,105	0.11%
2024/05/28	4	205.00	8	202.63	202.00	-4	1,092	-0.37%
2024/05/27	2	206.00	0	0.00	203.50	2	1,067	0.19%
2024/05/24	36	202.11	10	203.15	203.00	26	1,048	2.48%
2024/05/23	5	192.00	0	0.00	189.50	5	982	0.51%
2024/05/22	0	0.00	5	188.30	189.00	-5	968	-0.52%
2024/05/20	0.1	184.00	0	0.00	184.00	0.1	958	0.01%
2024/05/17	1	185.50	0	0.00	186.00	1	957	0.10%
2024/05/16	4	187.38	0	0.00	186.00	4	965	0.41%
2024/05/15	1	186.50	0	0.00	186.50	1	967	0.10%
2024/05/14	0	0.00	1	188.50	187.00	-1	969	-0.10%
2024/05/10	7	187.50	0	0.00	188.00	7	966	0.72%
2024/05/09	5.3	184.51	0	0.00	184.00	5.3	959	0.55%
2024/05/08	17	185.18	5	183.20	186.00	12	956	1.25%
2024/05/07	9	182.56	1.1	181.64	181.00	7.9	954	0.83%
2024/05/06	0.1	186.50	0.2	186.50	185.50	-0.1	948	-0.01%
2024/05/03	1.3	185.90	3	186.00	186.00	-1.8	947	-0.18%
2024/05/02	0	0.00	2	187.00	188.00	-2	946	-0.21%
2024/04/30	10	189.45	3	189.83	186.50	7	942	0.74%
2024/04/29	0	0.00	1	185.50	186.50	-1	902	-0.11%
2024/04/26	2.1	185.24	0	0.00	184.00	2.1	895	0.23%
2024/04/25	0	0.00	7	186.36	185.50	-7	882	-0.79%
2024/04/24	2	182.00	7	185.43	186.00	-5	874	-0.57%
2024/04/22	0	0.00	1	175.00	174.00	-1	858	-0.12%
2024/04/19	6	176.00	5	177.00	177.00	1	854	0.12%
2024/04/18	1	183.00	8	184.00	184.50	-7	843	-0.83%
2024/04/17	1	179.00	0	0.00	178.00	1	831	0.12%
2024/04/16	0.1	176.50	20	178.05	176.50	-20	832	-2.40%
2024/04/15	0	0.00	2	182.50	182.00	-2	823	-0.24%
2024/04/12	108	181.89	12	182.00	180.50	96	815	11.78%	大買/
2024/04/11	103	188.84	18	188.42	188.00	85	766	11.09%	大買/
2024/04/10	4	187.50	2	185.75	188.50	2	746	0.27%
2024/04/09	30	187.32	10	187.20	184.00	20	724	2.76%
2024/04/08	0	0.00	5	183.10	183.00	-5	697	-0.72%
2024/04/03	1	180.50	0	0.00	184.00	1	711	0.14%
2024/04/02	2	184.25	2	183.50	184.50	0	705	0.00%
2024/04/01	5	184.50	5	185.00	185.00	0	721	0.00%
2024/03/29	44	184.01	2	180.75	184.00	42	733	5.73%
2024/03/28	1	174.50	1.2	177.00	178.50	-0.2	669	-0.02%
2024/03/27	0	0.00	9	173.72	178.00	-9	628	-1.43%
2024/03/26	7	169.71	2	169.75	169.50	5	615	0.81%
2024/03/25	2	174.50	0	0.00	173.50	2	619	0.32%
2024/03/22	0	0.00	2	176.00	176.50	-2	623	-0.32%
2024/03/19	0	0.00	1	169.50	169.50	-1	677	-0.15%
2024/03/14	1	171.00	4	170.00	171.00	-3	693	-0.43%
2024/03/13	4.2	169.90	0	0.00	170.00	4.2	705	0.59%
2024/03/12	0	0.00	0.5	173.93	173.50	-0.5	724	-0.07%
2024/03/08	0	0.00	4	173.00	171.50	-4	715	-0.56%
2024/03/07	2	170.25	10	170.50	169.50	-8	698	-1.14%
2024/03/06	0	0.00	1	172.00	172.00	-1	696	-0.14%
2024/03/05	0	166.33	4	165.00	165.50	-4	689	-0.57%
2024/03/04	4	167.00	100	167.95	167.50	-96	698	-13.74%
2024/02/26	1	169.50	0	0.00	169.50	1	695	0.14%
2024/02/20	1	173.00	4	172.50	172.50	-3	696	-0.43%
2024/02/19	0	0.00	7	175.36	174.50	-7	696	-1.01%
2024/02/05	70	168.89	17	168.74	169.50	53	689	7.69%