台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    2,891
  • 產業
    上櫃 電機機械類股
  • 623人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋程 (8255)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281174.501.2177.00178.50-0.2669-0.02%
2024/03/2700.009173.72178.00-9628-1.43%
2024/03/267169.712169.75169.5056150.81%
2024/03/252174.5000.00173.5026190.32%
2024/03/2200.002176.00176.50-2623-0.32%
2024/03/1900.001169.50169.50-1677-0.15%
2024/03/141171.004170.00171.00-3693-0.43%
2024/03/134.2169.9000.00170.004.27050.59%
2024/03/1200.000.5173.93173.50-0.5724-0.07%
2024/03/0800.004173.00171.50-4715-0.56%
2024/03/072170.2510170.50169.50-8698-1.14%
2024/03/0600.001172.00172.00-1696-0.14%
2024/03/050166.334165.00165.50-4689-0.57%
2024/03/044167.00100167.95167.50-96698-13.74%
2024/02/261169.5000.00169.5016950.14%
2024/02/201173.004172.50172.50-3696-0.43%
2024/02/1900.007175.36174.50-7696-1.01%
2024/02/0570168.8917168.74169.50536897.69%
2024/02/0200.0056.9168.31168.50-56.9686-8.29%
2024/02/0100.0013167.85167.50-13681-1.91%
2024/01/3000.002167.50167.50-2684-0.29%
2024/01/2600.0013166.96168.00-13686-1.89%
2024/01/252168.005169.00168.50-3688-0.44%
2024/01/1900.008169.19169.00-8688-1.16%
2024/01/1800.006168.33169.00-6688-0.87%
2024/01/176175.0017172.18171.50-11682-1.61%
2024/01/1625177.5600.00177.50256633.77%
2024/01/1500.008176.00175.50-8659-1.21%
2024/01/1100.007174.64175.00-7669-1.05%
2024/01/1000.001175.00175.00-1670-0.15%
2024/01/051176.501175.00175.5006740.00%
2024/01/0470176.9913176.85176.00576728.48%
2024/01/031180.5013180.65180.50-12670-1.79%
2024/01/0200.0017184.00184.00-17677-2.51%
2023/12/293183.503.5184.71185.50-0.5671-0.07%
2023/12/283185.5014184.71184.50-11655-1.68%
2023/12/270.5187.0028186.55185.50-27.5651-4.22%
2023/12/2670186.8400.00187.007062911.13%
2023/12/2100.001180.50180.50-1590-0.17%
2023/12/1514183.0010183.10182.5045620.71%
2023/12/1449181.270.5176.00181.5048.55149.42%
2023/12/132177.2500.00175.5024940.40%
2023/12/1245178.00195175.67178.00-150500-29.99% 大賣/鉅額交易
2023/12/1100.003176.00174.50-3492-0.61%
2023/12/070.5177.0000.00176.500.55150.10%
2023/12/0640175.2500.00174.00404928.12%
2023/11/2856171.737171.29171.004948110.18%
2023/11/275168.9000.00168.0054821.04%
2023/11/2200.002173.00171.50-2490-0.41%
2023/11/212170.5000.00170.0024830.41%
2023/11/203171.0000.00170.5034860.62%
2023/11/1500.0033.3166.16167.00-33.3487-6.84%
2023/11/0800.0024169.00168.50-24554-4.33%
2023/11/0600.0026168.79169.00-26619-4.20%
2023/11/022165.0028165.11165.50-26679-3.83%
2023/10/316162.002162.50162.5047450.54%
2023/10/3000.005165.70164.50-5762-0.66%
2023/10/2754166.2300.00166.00547726.99%
2023/10/2650165.1800.00164.50507886.34%
2023/10/2000.007164.64165.50-7833-0.84%
2023/10/191168.007167.86168.00-6836-0.72%
2023/10/176171.9200.00171.0068600.70%
2023/10/1200.0012169.46169.50-12913-1.31%
2023/10/1100.0080168.04167.50-80930-8.59%
2023/10/0600.0012170.21170.50-12965-1.24%
2023/10/050170.002169.00168.50-2994-0.20%
2023/10/0300.0012171.00170.50-121,266-0.95%
2023/10/021.9171.0417169.91171.00-15.11,268-1.19%
2023/09/2800.005.3167.53167.00-5.31,272-0.42%
2023/09/2700.002168.50168.50-21,272-0.16%
2023/09/211169.0000.00168.5011,3020.08%
2023/09/202172.5021170.95171.00-191,309-1.45%
2023/09/192175.004174.25174.00-21,317-0.15%
2023/09/1500.0016176.63177.50-161,331-1.20%
2023/09/1400.002178.75178.50-21,325-0.15%
2023/09/1239176.883176.33176.50361,3172.73%
2023/09/1100.007169.50170.00-71,302-0.54%
2023/09/0800.0020171.18171.00-201,322-1.51%
2023/09/0700.006176.25174.00-61,329-0.45%
2023/09/0100.006171.00170.50-61,389-0.43%
2023/08/3017171.4411171.23171.0061,4120.42%
2023/08/296167.3300.00167.5061,4100.43%
2023/08/2800.004163.50163.50-41,415-0.28%
2023/08/251164.0000.00164.0011,4300.07%
2023/08/221166.508165.50165.50-71,444-0.48%
2023/08/212166.2500.00166.5021,4570.14%
2023/08/183165.832166.50165.5011,4580.07%
2023/08/1716164.8816165.25166.5001,4600.00%
2023/08/1600.002161.00165.50-21,453-0.14%
2023/08/1500.0027164.94164.50-271,442-1.87%
2023/08/149165.3900.00164.5091,4360.63%
2023/08/118174.0023172.02172.00-151,413-1.06%
2023/08/1036179.9425179.56176.50111,3920.79%
2023/08/093181.3312182.13177.00-91,351-0.67%
2023/08/084176.133176.50175.0011,3050.08%
2023/08/047170.072171.00170.5051,2830.39%
2023/08/022178.002184.00174.5001,2430.00%
2023/08/012181.502182.00183.0001,2250.00%
2023/07/313183.832186.00183.0011,2180.08%
2023/07/282183.0000.00184.0021,2040.17%
2023/07/276184.752183.75185.0041,2100.33%
2023/07/2600.002179.00178.50-21,204-0.17%
2023/07/242176.0000.00175.0021,1940.17%
2023/07/190180.001181.00177.50-11,190-0.08%
2023/07/181181.5000.00181.5011,1870.08%
2023/07/143.1190.292188.50187.001.11,1690.09%
2023/07/132186.5017188.59186.50-151,161-1.29%
2023/07/123190.835191.19190.00-21,135-0.18%
2023/07/1193190.7148191.07194.00451,1014.09%
2023/07/1026185.0011184.50185.00159601.56%
2023/07/0700.006168.17168.50-6895-0.67%
2023/07/061174.0015172.83172.00-14951-1.47%
2023/07/0521175.8800.00176.50219762.15%
2023/07/042174.005173.50173.00-3999-0.30%
2023/07/031171.5000.00172.5011,0280.10%
2023/06/302170.5022170.64170.50-201,084-1.84%
2023/06/294169.755171.20169.50-11,139-0.09%
2023/06/281174.003172.00172.00-21,313-0.15%
2023/06/2700.006177.50175.50-61,513-0.40%
2023/06/201179.007179.43179.50-61,660-0.36%
2023/06/1900.006183.00180.00-61,663-0.36%
2023/06/163179.501178.50178.0021,6610.12%
2023/06/154182.7510182.50182.00-61,660-0.36%
2023/06/1400.002186.00183.50-21,655-0.12%
2023/06/133182.1712182.08184.00-91,641-0.55%
2023/06/1221185.6218184.11183.5031,6310.18%
2023/06/094.1183.753185.17183.501.11,6220.06%
2023/06/0800.002183.00178.50-21,596-0.13%
2023/06/076179.5800.00178.5061,5960.38%
2023/06/05243179.9800.00180.002431,62414.96% 大買/鉅額交易
2023/06/0200.001176.00175.00-11,652-0.06%
2023/06/014173.6362173.65174.50-581,684-3.44%
2023/05/312172.5000.00174.0021,7160.12%
2023/05/2900.00232170.23171.50-2321,708-13.58% 大賣/鉅額交易
2023/05/262167.50185167.60167.50-1831,702-10.75% 大賣/鉅額交易
2023/05/256169.421171.00168.0051,7030.29%
2023/05/233172.506173.50175.50-31,741-0.17%
2023/05/196171.4200.00171.0061,7520.34%
2023/05/181168.001169.00170.5001,7850.00%
2023/05/167169.5000.00169.5071,8130.39%
2023/05/122167.5000.00168.0021,8260.11%
2023/05/113167.8300.00166.0031,8730.16%
2023/05/1022170.931169.50172.00211,8721.12%
2023/05/032176.0000.00175.0021,9650.10%
2023/04/2513181.003177.17174.50102,0310.49%
2023/04/249182.942183.00183.0072,0740.34%
2023/04/214180.505179.40177.50-12,073-0.05%
2023/04/2022184.7300.00182.00222,0791.06%
2023/04/1932187.3390187.16187.00-582,070-2.80%
2023/04/140.1189.0000.00187.000.12,0680.00%
2023/04/134187.389.2186.27185.00-5.22,063-0.25%
2023/04/129.2194.515191.90192.004.22,0470.21%
2023/04/1167197.30103194.90197.00-362,025-1.78% 大賣/
2023/04/106189.256187.92191.0001,9810.00%
2023/04/078192.313192.17192.0051,9890.25%
2023/04/0610196.5022195.09195.50-122,050-0.59%
2023/03/3122195.2315194.37195.0072,2250.31%
2023/03/3049194.2126.4192.14193.5022.72,1841.04%
2023/03/2991.4195.8071193.72194.0020.42,1380.95%
2023/03/2866192.8441192.50189.00252,0041.25%
2023/03/2745189.5017184.59187.00281,8351.53%
2023/03/247179.5000.00175.5071,7230.41%
2023/03/233175.835172.90175.00-21,701-0.12%
2023/03/2000.001165.00165.50-11,799-0.06%
2023/03/171160.501161.50163.0001,8350.00%
2023/03/152166.255166.20165.00-31,845-0.16%
2023/03/135165.7000.00166.5051,8610.27%
2023/03/1012170.429169.89169.5031,8690.16%
2023/03/0900.000.1176.50179.00-0.11,886-0.01%
2023/03/082.1179.291177.50179.501.11,8830.06%
2023/03/075178.703178.50178.0021,8960.11%
2023/03/068172.3815172.90172.00-71,901-0.37%
2023/03/034166.752166.52167.5021,8680.11%
2023/03/0200.000172.50171.0001,8320.00%
2023/03/0100.000172.50173.0001,8270.00%
2023/02/2300.003172.83172.50-31,830-0.16%
2023/02/223172.832.2171.44171.500.91,8400.05%
2023/02/2110.2179.3800.00178.0010.21,8220.56%
2023/02/2000.0025.2175.75176.00-25.21,795-1.40%
2023/02/171.2177.9021178.02177.00-19.81,789-1.11%
2023/02/1632179.311173.50180.00311,7861.74%
2023/02/1513175.195176.70173.0081,7640.45%
2023/02/1400.007172.21171.00-71,732-0.40%
2023/02/1300.001169.00169.50-11,736-0.06%
2023/02/103171.005174.40171.00-21,750-0.11%
2023/02/092177.504178.25175.00-21,754-0.11%
2023/02/0800.000.1176.50175.50-0.11,7270.00%
2023/02/074175.7500.00175.5041,7500.23%
2023/02/0300.0020177.78178.00-201,759-1.14%
2023/02/0200.0030176.98177.50-301,753-1.71%
2023/02/0124175.485174.80176.00191,7351.09%
2023/01/311168.509167.61171.50-81,698-0.47%
2023/01/3019164.243165.17163.50161,6690.96%
2023/01/173157.0035157.11157.00-321,652-1.94%
2023/01/1600.005155.30157.50-51,665-0.30%
2023/01/133157.17157.1156.12155.00-154.11,664-9.25% 大賣/鉅額交易
2023/01/1217.1159.43341.4161.38158.50-324.41,652-19.63% 大賣/鉅額交易
2023/01/1100.0078160.00158.00-781,613-4.84%
2023/01/1011158.27223159.64158.00-2121,629-13.01% 大賣/鉅額交易
2023/01/092159.503159.67159.50-11,630-0.06%
2023/01/0600.00184156.47158.00-1841,631-11.27% 大賣/鉅額交易
2023/01/0500.001161.50156.00-11,643-0.06%
2023/01/042162.7500.00160.0021,6340.12%
2023/01/0300.001164.50165.00-11,637-0.06%
2022/12/2900.005163.30163.50-51,635-0.31%
2022/12/281164.5017163.21162.50-161,647-0.97%
2022/12/2725168.304166.25168.00211,6461.28%
2022/12/2626173.6353178.69172.50-271,616-1.67%
2022/12/2377174.7778175.04177.00-11,539-0.06%
2022/12/2266166.321164.00168.50651,3504.81%
2022/12/2100.0014161.32161.50-141,371-1.02%
2022/12/2013159.6920167.20158.00-71,367-0.51%
2022/12/1953169.761167.00167.00521,3333.90%
2022/12/161164.0000.00164.0011,3030.08%
2022/12/152167.505167.60167.50-31,303-0.23%
2022/12/1412168.172165.25168.50101,3030.77%
2022/12/1300.0019164.87164.00-191,291-1.47%
2022/12/1225172.144173.75169.00211,2611.66%
2022/12/083154.335154.90153.50-21,157-0.17%
2022/12/072157.253156.33156.00-11,159-0.09%
2022/12/055169.208167.63169.00-31,159-0.26%
2022/12/021168.0017168.38168.00-161,165-1.37%
2022/12/0133169.176167.00168.50271,1652.32%
2022/11/301.1159.057.1160.50159.00-61,163-0.52%
2022/11/2920.1159.70109.1160.93159.00-891,185-7.51% 大賣/
2022/11/2821.1167.5900.00166.5021.11,1981.76%
2022/11/2519159.291159.00157.50181,1601.55%
2022/11/241158.0000.00157.0011,1650.09%
2022/11/2300.003154.83155.00-31,167-0.26%
2022/11/2200.002153.50153.00-21,181-0.17%
2022/11/214156.6300.00156.5041,2050.33%
2022/11/183156.3300.00152.0031,2500.24%
2022/11/1700.0020157.45157.00-201,240-1.61%
2022/11/1100.001152.50152.50-11,350-0.07%
2022/11/0900.004151.88151.50-41,398-0.29%
2022/11/082154.2516149.81149.00-141,417-0.99%
2022/11/074150.6300.00150.5041,4400.28%
2022/11/0400.0019145.21147.00-191,509-1.26%
2022/11/0376144.363144.00145.50731,5834.61%
2022/11/022137.002.2137.58137.50-0.21,622-0.01%
2022/11/0110.2137.4000.00135.5010.21,6720.61%
2022/10/3100.004134.38135.50-41,655-0.24%
2022/10/2800.001135.50131.50-11,653-0.06%
2022/10/2700.003130.00133.00-31,651-0.18%
2022/10/2600.009127.39127.00-91,655-0.54%
2022/10/2415129.5700.00130.00151,6720.90%
2022/10/216129.2500.00128.0061,6720.36%
2022/10/192132.0000.00131.5021,6780.12%
2022/10/173138.3320135.00140.50-171,677-1.01%
2022/10/1300.005141.10138.00-51,670-0.30%
2022/10/1200.008151.06150.00-81,661-0.48%
2022/10/111152.0000.00152.0011,6740.06%
2022/10/073163.503165.00163.5001,6880.00%
2022/10/0600.002163.50165.00-21,699-0.12%
2022/10/052166.502167.75163.0001,7150.00%
2022/10/0445165.911161.50166.00441,7102.57%
2022/10/0315158.0000.00158.00151,7350.86%
2022/09/301149.001150.00154.5001,7640.00%
2022/09/299151.3900.00150.5091,7630.51%
2022/09/2813156.5011158.82152.0021,7670.11%
2022/09/2600.004158.75158.00-41,735-0.23%
2022/09/2315170.0000.00170.00151,7330.87%
2022/09/2200.001172.00175.50-11,746-0.06%
2022/09/1900.002174.00172.50-21,825-0.11%
2022/09/154181.884183.88179.5001,8350.00%
2022/09/133181.0033180.85181.00-301,830-1.64%
2022/09/121180.506180.08180.50-51,829-0.27%
2022/09/089175.221175.50175.0081,8260.44%
2022/09/072171.7500.00172.0021,8200.11%
2022/09/063182.009180.67176.00-61,806-0.33%
2022/09/053192.1728192.09188.50-251,773-1.41%
2022/09/0235195.604.1195.40194.5030.91,7591.76%
2022/09/011190.501185.00185.0001,7130.00%
2022/08/313187.672187.00187.0011,6950.06%
2022/08/303.1184.673185.83187.000.11,6870.00%
2022/08/2900.005182.40181.50-51,686-0.30%
2022/08/264193.1340191.31187.00-361,675-2.15%
2022/08/2557.1192.954194.13189.5053.11,6543.21%
2022/08/2400.0010184.45185.50-101,613-0.62%
2022/08/233183.6787185.32184.00-841,622-5.18%
2022/08/2200.0072.1188.06184.50-72.11,636-4.41%
2022/08/1949.1193.2280192.04192.50-30.91,616-1.91%
2022/08/1819189.68106187.39190.00-871,575-5.52% 大賣/
2022/08/171186.008182.00186.00-71,556-0.45%
2022/08/1600.0056192.02185.00-561,539-3.64%
2022/08/152188.004.1189.23188.00-2.11,504-0.14%
2022/08/122186.256185.92188.00-41,492-0.27%
2022/08/1111189.5024190.27190.50-131,460-0.89%
2022/08/1020187.5534187.66187.00-141,402-1.00%
2022/08/0915178.1335178.33177.50-201,330-1.50%
2022/08/0898172.229169.17175.50891,2806.95%
2022/08/054161.003160.00161.5011,2360.08%
2022/08/047155.934156.38157.5031,2510.24%
2022/08/034156.135158.10155.50-11,250-0.08%
2022/08/021159.008159.06160.00-71,260-0.56%
2022/08/012165.2522165.20165.00-201,273-1.57%
2022/07/2929168.794164.25169.00251,2821.95%
2022/07/283161.005162.00160.50-21,292-0.15%
2022/07/273162.002157.75163.0011,2880.08%
2022/07/261158.005158.10156.00-41,301-0.31%
2022/07/225168.406167.50164.00-11,340-0.07%
2022/07/215160.0000.00160.5051,3690.37%
2022/07/2021156.021157.50155.50201,3931.44%
2022/07/195153.500.1154.50155.0051,4290.35%
2022/07/182153.9900.00152.0021,4540.14%
2022/07/156152.751147.50153.5051,4510.35%
2022/07/138152.251149.00146.5071,4340.49%
2022/07/12103146.902148.00148.501011,4227.10% 大買/鉅額交易
2022/07/11115147.462147.00150.501131,4237.94% 大買/鉅額交易
2022/07/08203145.041144.00144.002021,38214.61% 大買/鉅額交易
2022/07/0700.0054129.56133.50-541,347-4.01%
2022/07/061136.5023127.20125.00-221,345-1.64%
2022/07/0500.003138.83140.00-31,350-0.22%
2022/07/041146.002139.50136.00-11,350-0.07%
2022/07/0100.003143.00142.00-31,364-0.22%
2022/06/302155.508154.50151.50-61,353-0.44%
2022/06/293168.173172.50168.0001,3380.00%
2022/06/2811172.648175.13172.5031,3470.22%
2022/06/242154.002162.00154.0001,4620.00%
2022/06/2350158.9200.00158.50501,4583.43%
2022/06/221157.502159.25158.00-11,473-0.07%
2022/06/20102151.842157.00147.001001,4966.68% 大買/
2022/06/171155.001156.50156.5001,5670.00%
2022/06/1600.003157.50157.50-31,586-0.19%
2022/06/132165.0044168.74164.50-421,705-2.46%
2022/06/1000.0050171.06174.50-501,698-2.94%
2022/06/0900.001174.00172.00-11,701-0.06%
2022/06/082178.5000.00173.5021,7040.12%
2022/06/076177.0000.00175.5061,7060.35%
2022/06/021179.5000.00176.0011,7230.06%
2022/06/015179.0000.00179.5051,7360.29%
2022/05/3114178.074179.63178.00101,7280.58%
2022/05/3020176.1300.00179.50201,7201.16%
2022/05/2716170.693170.17169.50131,6910.77%
2022/05/2641170.842171.00169.00391,6932.30%
2022/05/2400.003165.50164.50-31,698-0.18%
2022/05/234168.0000.00167.0041,7000.24%
2022/05/2043171.593170.50170.50401,7122.34%
2022/05/174166.885166.70167.50-11,744-0.06%
2022/05/1314161.4300.00161.50141,7710.79%
2022/05/121155.5000.00153.5011,7750.06%
2022/05/112156.502156.50156.5001,7930.00%
2022/05/102156.502154.50156.5001,8160.00%
2022/05/091155.0000.00154.5011,8320.05%
2022/05/0600.0040160.64161.00-401,842-2.17%
2022/05/051171.501172.00170.5001,8320.00%
2022/05/0300.001161.00162.50-11,800-0.06%
2022/04/295160.005166.00160.0001,8000.00%
2022/04/2824163.5834159.76162.50-101,782-0.56%
2022/04/272.1156.762157.00164.500.11,7470.01%
2022/04/261170.0071.2172.54170.00-70.21,684-4.17%
2022/04/2500.0016177.88174.50-161,651-0.97%
2022/04/2223191.6510192.20193.00131,6130.81%
2022/04/213200.671204.00200.0021,5950.13%
2022/04/2000.0021201.81202.50-211,589-1.32%
2022/04/194203.503206.67203.5011,5820.06%
2022/04/181205.001203.00204.0001,6000.00%
2022/04/154.1205.635209.60207.00-0.91,599-0.06%
2022/04/1400.001217.50216.00-11,605-0.06%
2022/04/130218.5000.00217.0001,6230.00%
2022/04/124214.1300.00216.0041,6490.24%
2022/04/0800.0011230.36228.50-111,718-0.64%
2022/04/072227.5014238.79227.50-121,726-0.69%
2022/04/061240.0017.1240.21240.00-16.11,738-0.92%
2022/04/011235.005236.90237.50-41,894-0.21%
2022/03/3100.0019.1239.58236.50-19.11,922-0.99%
2022/03/30123252.4716.2254.30246.00106.82,0595.19% 大買/鉅額交易
2022/03/2900.002243.00243.50-22,118-0.09%
2022/03/282236.002236.75236.5002,1270.00%
2022/03/250.2240.0039238.45235.50-38.82,131-1.82%
2022/03/2429246.6000.00247.00292,1141.37%
2022/03/2300.004242.25241.00-42,116-0.19%
2022/03/2214247.395247.80241.0092,1140.43%
2022/03/2100.0025241.10243.00-252,044-1.22%
2022/03/1849237.865237.20241.00442,0532.14%
2022/03/1728230.913224.00230.50251,9881.26%
2022/03/1600.004213.50211.00-41,998-0.20%
2022/03/155211.702215.00210.0032,0090.15%
2022/03/142219.004216.88219.00-22,026-0.10%
2022/03/111213.006214.08213.50-52,068-0.24%
2022/03/103213.177213.36214.00-42,094-0.19%
2022/03/0900.006203.50205.50-62,159-0.28%
2022/03/084201.385208.10200.00-12,192-0.05%
2022/03/073212.171209.50207.0022,2000.09%
2022/03/0412222.5000.00221.00122,2560.53%
2022/03/021223.0000.00224.0012,4310.04%
2022/02/255222.002219.50223.5032,5530.12%
2022/02/2400.002217.00215.00-22,615-0.08%
2022/02/222225.008228.19226.00-62,857-0.21%
2022/02/2100.003234.50232.00-32,946-0.10%
2022/02/1813235.4610232.40237.5032,9910.10%
2022/02/173236.1734234.10232.00-313,044-1.02%
2022/02/1687233.7014233.21233.00733,0792.37%
2022/02/159231.337230.50225.0023,1700.06%
2022/02/149226.5600.00226.5093,2310.28%
2022/02/1100.003232.33233.00-33,347-0.09%
2022/02/101230.5034229.76226.50-333,391-0.97%
2022/02/09270227.114225.00230.002663,4877.63% 大買/鉅額交易
2022/02/087218.074219.63219.0033,5630.08%
2022/02/0700.0010206.25207.50-103,666-0.27%
2022/01/251202.506201.17201.00-54,114-0.12%
2022/01/241203.062206.25207.50-14,291-0.02%
2022/01/2100.001208.50208.00-14,519-0.02%
2022/01/1800.000.5222.50219.00-0.54,995-0.01%
2022/01/1400.001215.00216.00-15,290-0.02%
2022/01/1300.002217.75219.50-25,548-0.04%
2022/01/123220.001220.50219.0025,8970.03%
2022/01/1110219.5024218.85219.50-146,114-0.23%
2022/01/100.1226.8300.00225.000.16,1920.00%
2022/01/076229.9249.1224.34228.00-43.16,273-0.69%
2022/01/062232.0025233.08231.50-236,318-0.36%
2022/01/053.1241.6718241.06239.50-156,407-0.23%
2022/01/0439.1247.878246.50246.5031.16,4860.48%
2022/01/037243.213249.50241.5046,5760.06%
2021/12/301244.001242.00244.0006,6270.00%
2021/12/292245.252248.25245.5006,6930.00%
2021/12/2846255.2848.1254.50246.50-2.16,753-0.03%
2021/12/275.1243.282.1243.48246.5036,6550.04%
2021/12/2466.1245.2043.4247.64242.0022.76,7060.34%
2021/12/2370.3242.3623240.43248.0047.36,6350.71%
2021/12/222228.0000.00228.0026,4620.03%
2021/12/201221.501217.50221.5006,5850.00%
2021/12/172219.0014218.18218.50-126,674-0.18%
2021/12/166227.331225.50228.5056,7000.07%
2021/12/1500.001225.00224.50-16,713-0.01%
2021/12/143.1219.1532225.06218.00-28.96,841-0.42%
2021/12/1312228.2900.00230.00126,9310.17%
2021/12/104.1226.9037226.55225.50-32.96,946-0.47%
2021/12/081239.0000.00238.0017,0210.01%
2021/12/072.1238.671235.50235.001.17,1630.02%
2021/12/062236.751241.00237.0017,2450.01%
2021/12/0320244.6317240.00240.0037,2880.04%
2021/12/024235.253239.00230.5017,3010.01%
2021/12/012240.0022239.36239.50-207,322-0.27%
2021/11/303244.0013237.62244.00-107,351-0.14%
2021/11/2916227.4141229.40235.00-257,364-0.34%
2021/11/2635227.6934229.43227.5017,3350.01%
2021/11/252240.7514240.36239.00-127,360-0.16%
2021/11/2416246.345246.70242.50117,4310.15%
2021/11/2312264.427.5256.60252.504.57,4980.06%
2021/11/2224261.0029.5263.56260.00-5.57,524-0.07%
2021/11/1951260.4039.3259.08264.0011.77,5690.15%
2021/11/1842.3250.7518.3250.55251.5024.17,6310.32%
2021/11/1760.3245.1217245.85245.0043.37,7140.56%
2021/11/167244.6427.1244.48243.50-20.17,827-0.26%
2021/11/1510247.105247.60247.5057,9560.06%
2021/11/1231.5251.0224250.40243.507.58,0120.09%
2021/11/1130244.6416244.00240.00147,9830.18%
2021/11/1017242.1816.1241.19248.000.97,9930.01%
2021/11/099.1253.334253.25251.005.17,9310.06%
2021/11/085254.7022.4252.08252.00-17.47,914-0.22%
2021/11/0530269.683271.17270.50277,9950.34%
2021/11/0413282.3819285.08275.00-67,945-0.08%
2021/11/0342282.5720283.20289.50227,9510.28%
2021/11/0280280.8375282.63276.0057,9580.06%
2021/11/0165277.7667.1276.31284.50-2.17,693-0.03%
2021/10/2925.1257.1416.1251.79259.008.97,5400.12%
2021/10/283.1244.0110.1244.66242.50-7.17,338-0.10%
2021/10/2738.1250.1229.2246.24252.508.97,3420.12%
2021/10/2641.2255.7230261.77243.5011.27,2830.15%
2021/10/2511251.2316251.13254.00-57,115-0.07%
2021/10/2211248.3626249.56249.00-157,110-0.21%
2021/10/2156246.8954248.72246.0027,0890.03%
2021/10/2027245.2041.1242.02245.50-14.16,887-0.20%
2021/10/1948.1235.2516.3226.09237.5031.96,6620.48%
2021/10/1815.3214.7716214.44216.00-0.86,596-0.01%
2021/10/1513212.8917.1213.23216.00-4.16,683-0.06%
2021/10/1417.2209.4621205.52210.50-3.86,769-0.06%
2021/10/1316216.3430210.45203.00-146,795-0.21%
2021/10/1232213.590.3214.48212.0031.86,8820.46%
2021/10/086.2210.2310.1212.59211.50-3.96,918-0.06%
2021/10/0713.2209.5112209.00208.501.26,9280.02%
2021/10/0625204.502206.00200.00237,0550.33%
2021/10/0531193.9530200.38203.5017,0920.01%
2021/10/042200.503191.67188.00-17,185-0.01%
2021/10/0119201.9250199.07194.50-317,343-0.42%
2021/09/302209.751.1208.99206.0017,4000.01%
2021/09/295.1203.366.1201.85203.50-17,503-0.01%
2021/09/288.1206.3113206.23206.00-57,577-0.07%
2021/09/2717206.1215.2208.34207.501.97,6640.02%
2021/09/246.2200.023198.00199.003.27,7180.04%
2021/09/230191.0000.00191.0007,6920.00%
2021/09/223192.672195.50193.0017,6990.01%
2021/09/1735191.1620186.78195.50157,7650.19%
2021/09/166191.505.1191.27190.000.97,7970.01%
2021/09/158.1205.508203.94203.500.17,9090.00%
2021/09/143.1211.5223212.93203.50-207,893-0.25%
2021/09/1310212.659213.50210.0017,8320.01%
2021/09/1026.1213.1022213.50214.504.17,7750.05%
2021/09/0942187.2463185.25207.50-217,620-0.28%
2021/09/0816191.6316193.41191.0007,5110.00%
2021/09/072204.751205.00206.5017,4460.01%
2021/09/063205.171210.00204.0027,3610.03%
2021/09/0323206.894205.25206.00197,3040.26%
2021/09/0216204.1941209.99204.50-257,247-0.34%
2021/09/012217.5026214.21217.50-247,159-0.34%
2021/08/3137216.8626215.71213.00117,0900.16%
2021/08/3011216.5526215.08218.50-156,974-0.22%
2021/08/2719221.29152220.63216.50-1336,847-1.94% 大賣/鉅額交易
2021/08/2646232.9310233.80234.00366,6970.54%
2021/08/2517233.9119233.79230.50-26,595-0.03%
2021/08/2440238.2332.1232.42237.007.96,4490.12%
2021/08/2318.1228.1466.1226.38232.00-48.16,219-0.77%
2021/08/2060.1210.0626206.13213.0034.16,0270.57%
2021/08/1938201.5817201.88194.00215,8370.36%
2021/08/188186.191190.50200.5075,6300.12%
2021/08/171202.0020198.33182.50-195,510-0.34%
2021/08/1625209.2814204.14200.50115,4080.20%
2021/08/137216.212214.00215.0055,3090.09%
2021/08/1217222.3817221.79214.0005,2370.00%
2021/08/1148221.9126218.62212.50225,1740.43%
2021/08/1071221.785215.60213.00664,9691.33%
2021/08/0919225.1124227.02224.50-54,917-0.10%
2021/08/0696231.659.3231.31235.5086.74,7761.81%
2021/08/052214.252215.25214.5004,6230.00%
2021/08/041218.0000.00213.0014,5950.02%
2021/08/031217.003218.50218.50-24,574-0.04%
2021/08/028.1217.8624209.58217.50-15.94,525-0.35%
2021/07/306218.177219.86209.50-14,446-0.02%
2021/07/2921.1222.324220.88221.5017.14,3800.39%
2021/07/2819209.5820223.50229.50-14,271-0.02%
2021/07/2721222.246225.08222.00154,1440.36%
2021/07/2312247.5417247.50245.00-53,947-0.13%
2021/07/2215257.5767258.22249.00-523,812-1.36%
2021/07/2142246.4822243.09249.50203,6510.55%
2021/07/2018.1236.0360229.38231.50-41.93,471-1.21%
2021/07/1918230.396228.67228.50123,2900.36%
2021/07/1625224.9625227.34223.5003,2010.00%
2021/07/1518210.8929.3211.65221.00-11.33,013-0.38%
2021/07/1419.4204.4544212.49201.00-24.72,886-0.86%
2021/07/1349222.7837.6222.51218.5011.52,7370.42%
2021/07/1214.1215.6524216.94215.00-102,507-0.40%
2021/07/0917.5217.5472215.34211.50-54.52,386-2.28%
2021/07/0861217.6046.3216.81212.5014.72,2120.67%
2021/07/0712202.588201.44201.0042,0060.20%
2021/07/0627.2209.4256204.86204.00-28.81,898-1.52%
2021/07/05109200.9624200.19201.00851,7274.92% 大買/
2021/07/0213180.8577180.60183.00-641,665-3.84%
2021/07/0119174.6120169.73166.50-11,533-0.07%
2021/06/3015162.3311.2162.44168.003.91,3770.28%
2021/06/291.2155.11138.2153.26153.00-137.11,316-10.41% 大賣/鉅額交易
2021/06/283158.6763155.78157.00-601,259-4.76%
2021/06/2584.2152.3334151.63153.0050.21,1644.31%
2021/06/24138148.79110149.80150.50289932.82% 大買/大賣/
2021/06/2330134.001138.50138.50297543.84%
2021/06/2285128.7400.00126.008572711.69%
2021/06/213128.002128.00128.0017150.14%
2021/06/1800.006127.25126.00-6704-0.85%
2021/06/1775127.6400.00127.507569610.77%
2021/06/1666.3121.902123.00122.5064.36749.53%
2021/06/1510119.501119.50119.5096701.34%
2021/06/1168119.4100.00119.00686829.96%
2021/06/1040118.201117.50119.00396905.65%
2021/06/0947116.1300.00116.50476936.77%
2021/06/085114.002114.00114.0036960.43%
2021/06/042111.7500.00111.5027060.28%
2021/06/031112.0000.00112.0017140.14%
2021/05/2800.001111.00111.50-1746-0.13%
2021/05/2700.001110.50109.50-1758-0.13%
2021/05/2500.001112.00111.00-1818-0.12%
2021/05/209105.3900.00104.5099040.99%
2021/05/191104.5000.00105.0019150.11%
2021/05/171102.001100.5097.8009270.00%
2021/05/1400.003103.83104.00-3920-0.33%
2021/05/131104.001105.00104.0009120.00%
2021/05/123109.171.1102.84107.001.99080.21%
2021/05/101118.0000.00119.0018840.11%
2021/05/071118.5000.00119.5018960.11%
2021/05/0500.004114.88114.50-4897-0.45%
2021/05/043115.002113.50117.0019000.11%
2021/05/0300.000120.00116.5008910.00%
2021/04/2900.001122.50121.00-1894-0.11%
2021/04/282122.003121.67122.00-1908-0.11%
2021/04/231122.504122.50123.00-3943-0.32%
2021/04/2200.004123.88122.00-4955-0.42%
2021/04/2100.008127.63126.00-8966-0.83%
2021/04/2016127.9100.00127.50169721.65%
2021/04/1900.001123.50123.50-1981-0.10%
2021/04/1500.001123.50123.50-11,074-0.09%
2021/04/1400.004122.13123.50-41,080-0.37%
2021/04/1300.006126.92125.00-61,085-0.55%
2021/04/1215131.8713131.31129.5021,0810.18%
2021/04/0900.0025128.10127.00-251,086-2.30%
2021/04/0839129.880.3125.50132.5038.71,0603.65%
2021/04/071.2120.920.3121.17121.500.91,0040.09%
2021/04/060.4120.7535119.90121.50-34.61,027-3.37%
2021/04/0135119.841117.00121.00341,0563.22%
2021/03/3100.0012116.75116.00-121,046-1.15%
2021/03/3015117.6300.00117.50151,0521.43%
2021/03/2300.0011115.36115.50-111,088-1.01%
2021/03/1810121.001119.50119.5091,1710.77%
2021/03/173120.332120.25120.5011,1750.09%
2021/03/152114.7500.00115.5021,1720.17%
2021/03/121116.0000.00116.0011,1740.09%
2021/03/1100.000119.00117.0001,1770.00%
2021/03/101.2117.571117.50117.500.21,1890.01%
2021/02/261123.509125.17126.00-81,336-0.60%
2021/02/2500.003129.00128.00-31,327-0.23%
2021/02/249128.112.3131.00130.006.71,2880.52%
2021/02/231125.502125.00124.50-11,239-0.08%
2021/02/221125.000.1124.50124.500.91,2270.07%
2021/02/192125.002121.50123.5001,2230.00%
2021/02/1800.001122.02122.00-11,215-0.08%
2021/02/172118.0000.00119.0021,2080.17%
2021/02/051113.0000.00114.5011,1990.08%
2021/02/021115.001115.00115.0001,2100.00%
2021/02/011111.0000.00113.5011,2100.08%
2021/01/291116.002116.75113.00-11,208-0.08%
2021/01/280117.5000.00119.0001,2000.00%
2021/01/271120.005120.00120.50-41,192-0.34%
2021/01/250.1120.0000.00119.500.11,1760.01%
2021/01/222121.0020120.65122.50-181,165-1.54%
2021/01/211118.5000.00118.5011,1450.09%
2021/01/202119.503119.00119.50-11,128-0.09%
2021/01/191126.001124.00123.5001,0990.00%
2021/01/1800.001119.00125.50-11,090-0.09%
2021/01/141126.001127.50126.5001,0570.00%
2021/01/1300.002127.50126.50-21,033-0.19%
2021/01/123126.831126.50126.5021,0180.20%
2021/01/118127.636127.67128.0029840.20%
2021/01/0700.001121.00119.00-1881-0.11%
2021/01/063119.172119.50117.5018770.11%
2021/01/053123.003122.33123.0008530.00%
2021/01/041125.5000.00124.0018390.12%
2020/12/314117.756118.75119.00-2812-0.25%
2020/12/304118.754118.00119.5008020.00%
2020/12/295119.903119.67118.5027920.25%
2020/12/287118.213119.00117.5047620.52%
2020/12/214109.504109.88110.0006870.00%
2020/12/182114.002115.00112.5006710.00%
2020/12/172116.7541118.44116.00-39657-5.94%
2020/12/168116.258115.94116.5006380.00%
2020/12/151112.501113.00113.0005880.00%
2020/12/142110.7548111.00110.00-46548-8.39%
2020/12/114108.504108.88108.0005390.00%
2020/12/102108.502107.50108.0005290.00%
2020/12/072109.502109.00108.0005040.00%
2020/12/043110.836110.08109.50-3493-0.61%
2020/12/031108.000.2107.33108.500.94710.18%
2020/12/020.2105.5000.00108.500.24580.03%
2020/12/017108.0712110.21107.50-5440-1.14%
2020/11/303104.332104.25104.0013100.32%
2020/11/261101.5000.00101.0012820.35%
2020/11/24397.9700.0097.6032561.17%
2020/11/1700.000.294.0095.10-0.2208-0.08%
2020/11/1200.00394.5095.00-3199-1.51%
2020/11/11196.00194.5095.2001940.00%
2020/11/0600.00391.0091.00-3166-1.81%
2020/11/040.287.1000.0088.000.21530.11%
2020/10/2800.004686.0986.00-46161-28.48%
2020/10/23387.4300.0087.4031581.89%
2020/10/21288.0500.0088.0021621.23%
2020/10/15187.0000.0087.1011630.61%
2020/10/0800.0010087.5487.50-100154-64.87%
2020/09/1500.006183.6184.40-61169-36.03%
2020/09/0200.004281.1182.00-42174-24.09%
2020/07/0700.0013788.5089.00-137211-64.68% 大賣/鉅額交易
2020/04/3000.00188.0087.90-1564-0.18%
2020/04/292185.9000.0086.90215793.63%
2020/04/2400.00582.9482.90-5649-0.77%
2020/03/2000.007171.6070.60-71717-9.90%
2020/03/1900.005066.3467.00-50714-7.00%
2020/03/182073.3900.0073.40206992.86%
2020/03/174274.5900.0076.00426886.10%
2020/03/13580.8000.0085.2056560.76%
2020/03/1200.00189.9089.70-1632-0.16%
2020/02/2700.00198.6098.30-1575-0.17%
2020/02/252100.2500.00100.5025520.36%
2020/02/2400.004101.50101.00-4545-0.73%
2020/02/217101.713101.00103.5045380.74%
2020/02/192101.502101.00101.0005170.00%
2020/02/1700.002101.00101.50-2503-0.40%
2020/02/141103.002103.00103.00-1494-0.20%
2020/02/133102.839102.56103.00-6492-1.22%
2020/02/1200.0022103.39103.00-22500-4.39%
2020/02/113101.332100.50102.0014940.20%
2020/02/10899.4300.00100.0084871.64%
2020/02/0700.00799.4099.00-7473-1.48%
2020/02/0610100.701099.97101.0004690.00%
2020/02/0500.001100.5099.40-1453-0.22%
2020/02/03398.50199.90100.5024320.46%
2020/01/315598.551101.50100.505441612.97%
2020/01/30199.3000.0095.8013980.25%
2020/01/2029104.6918103.11104.00113792.90%
2020/01/176100.501101.50101.5053471.44%
2020/01/13895.8000.0096.0083222.48%
2019/12/27198.30197.5097.5003490.00%
2019/12/2400.00196.3096.00-1340-0.29%
2019/12/192696.640.196.2096.30263407.63%
2019/12/182698.272.197.9098.20243287.30%
2019/12/1713.1100.081199.8799.002.13210.65%
2019/12/16295.45295.8096.8002790.00%
2019/12/0900.00192.5292.50-1278-0.37%
2019/11/2900.001491.9492.10-14284-4.91%
2019/11/2800.00891.7091.30-8285-2.80%
2019/11/14293.8000.0093.8022800.71%
2019/11/12196.00196.4096.0002720.00%
2019/11/11196.00196.1096.1002660.00%
2019/11/081494.81194.3096.00132535.13%
2019/11/07293.5500.0092.8022340.85%
2019/11/06193.2000.0092.9012320.43%
2019/10/1800.001.191.5291.70-1.1225-0.48%
2019/10/170.192.3000.0092.200.12090.04%
2019/10/07190.6000.0090.2011930.52%
2019/08/0500.00097.0096.200182-0.02%
2019/08/0100.000.197.0096.80-0.1188-0.06%
2019/07/3000.00197.5097.00-1191-0.52%
2019/07/29297.9500.0096.9021921.04%
2019/07/255.199.6900.00100.005.11852.75%
2019/07/241.195.71196.0096.100.11760.03%
2019/07/2300.00894.0094.00-8167-4.77%
2019/07/0900.00195.2095.40-1191-0.52%
2019/07/0500.003796.3896.40-37197-18.76%
2019/07/0443100.6000.00101.004319422.13%
2019/06/2700.00298.0598.30-2197-1.02%
2019/06/2400.00098.5097.800201-0.01%
2019/06/2100.000.197.8097.60-0.1203-0.06%
2019/06/200.297.9000.0097.900.22050.08%
2019/05/2700.00196.3096.50-1277-0.36%
2019/05/1600.001103.00103.00-1347-0.29%
2019/05/1400.003102.50103.00-3361-0.83%
2019/05/1300.001102.50103.00-1369-0.27%
2019/05/101101.5000.00102.5013770.26%
2019/05/071105.5000.00105.0014240.24%
2019/04/2600.000109.00108.500442-0.01%
2019/04/244112.992114.00112.0024400.46%
2019/04/235111.5000.00111.5054311.16%
2019/04/1900.005107.40108.00-5426-1.17%
2019/04/182108.0000.00107.5024260.47%
2019/04/172107.5000.00107.5024260.47%
2019/04/1200.002109.50109.50-2415-0.48%
2019/04/1100.000.1109.50109.50-0.1415-0.01%
2019/04/080.1110.0000.00110.000.14160.01%
2019/04/0100.0065110.38109.50-65412-15.77%
2019/03/2800.0065109.49109.00-65407-15.96%
2019/03/258110.5000.00110.5084031.98%
2019/03/1800.002115.00115.00-2383-0.52%
2019/03/1400.002119.00118.00-2369-0.54%
2019/03/1300.002118.50118.50-2366-0.55%
2019/03/1143117.2400.00117.004336011.93%
2019/03/0867117.5100.00118.006735818.67%
2019/03/0610118.500119.00120.00103402.93%
2019/03/0510119.800118.00119.00103372.96%
2019/03/0417117.500117.00117.50173235.25%
2019/02/276116.5000.00117.0063191.88%
2019/02/265118.600117.00117.5053151.58%
2019/02/250.1117.0000.00117.500.13020.02%
2019/02/21130118.4300.00118.0013029144.66% 大買/鉅額交易
2019/02/200117.5000.00118.0002660.01%
2019/02/1800.002114.00113.50-2221-0.90%
2019/02/1500.000.1113.00113.50-0.1211-0.03%
2019/02/131.1111.0000.00111.001.11920.55%
2019/02/121113.0000.00113.0011860.54%
2019/02/112111.502113.00112.0001770.00%
2019/01/303109.503110.50109.5001650.00%
2019/01/2500.001106.50106.00-1112-0.89%
2018/12/1100.00191.6093.10-188-1.12%
2018/10/3100.000.291.3091.10-0.2127-0.16%
2018/09/1300.00296.8096.80-2204-0.98%
2018/08/1300.00299.1099.00-2483-0.41%
2018/08/102101.002100.00100.5004760.00%
2018/08/092100.5000.00100.5024760.42%
2018/08/0130100.2500.0099.90304856.18%
2018/07/161101.5000.00102.0014760.21%
2018/07/0500.001105.50104.00-1489-0.20%
2018/06/152114.002112.25111.5004440.00%
2018/06/141112.002113.25113.00-1433-0.23%
2018/06/1300.001108.00109.00-1397-0.25%
2018/06/123109.001109.00108.5023950.51%
2018/06/051114.001112.00112.0003660.00%
2018/06/040112.0000.00111.5003580.00%
2018/06/014113.503113.33113.0013280.30%
2018/05/312113.0000.00111.0022910.69%
2018/04/1700.003104.50104.00-3261-1.15%
2018/03/3100.001108.50109.00-1253-0.39%
2018/03/221107.5000.00107.5012500.40%
台幣強升 權值股任務達成後中小型股衝一波,台積電 高潮還沒來,朋程 欣興 威剛 奇鋐 量縮整理在攻Anue鉅亨-2023/12/28
台幣升破31大關,高潮還沒來事先講 一月萬八即將達陣,台積電 朋程 欣興 威剛 奇鋐Anue鉅亨-2023/12/27
台幣強升 台股創高 CES展還有高潮,台積電 中美晶 環球晶 朋程 緯穎Anue鉅亨-2023/12/26
朋程 相關文章
朋程 相關影音