富鼎 (8261)-群益金鼎券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
176.0
漲跌
▼0.5
漲幅
-0.28%
成交量
1,150張
產業
上市半導體類股
697人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/29	1	181.50	1	174.50	176.50	0	6,032	0.00%
2026/09/24	18	177.86	17	179.35	176.00	1	6,506	0.02%
2026/09/23	52	181.09	54	180.14	180.50	-2	6,671	-0.03%
2026/09/22	109	178.77	20.1	176.45	176.50	88.9	6,733	1.32%	大買/
2026/09/21	17.1	173.71	16.1	175.37	173.50	1	6,887	0.01%
2026/09/18	15.1	173.87	24	173.15	177.00	-8.9	7,258	-0.12%
2026/09/17	19	171.47	30	172.20	169.00	-11	7,417	-0.15%
2026/09/16	45.1	172.05	17	170.68	173.50	28.1	7,938	0.35%
2026/09/15	25	168.64	26	168.06	165.00	-1	8,255	-0.01%
2026/09/14	5	164.70	6	164.33	166.50	-1	8,248	-0.01%
2026/09/11	6	164.17	10	162.65	162.00	-4	8,251	-0.05%
2026/09/10	33	168.03	33	168.35	168.00	0	8,461	0.00%
2026/09/09	10	170.65	10	172.05	170.50	0	8,630	0.00%
2026/09/08	36.1	170.74	39	176.01	170.50	-2.9	8,950	-0.03%
2026/09/07	77	181.66	81	181.12	181.00	-4	9,112	-0.04%
2026/09/04	18	179.78	23	179.61	180.50	-5	9,142	-0.05%
2026/09/03	19	177.37	19.1	180.53	173.00	-0.1	9,203	0.00%
2026/09/02	4	178.50	7	178.14	177.00	-3	9,239	-0.03%
2026/09/01	23	182.41	22.4	181.66	182.00	0.6	9,289	0.01%
2026/08/31	30.2	182.00	34.2	179.70	178.50	-4	9,342	-0.04%
2026/08/28	108.2	190.15	101.1	191.92	187.50	7.1	9,414	0.08%	大買/大賣/
2026/08/27	35.1	187.03	28.1	185.88	185.00	7	9,398	0.07%
2026/08/26	73.4	184.57	75	183.13	186.00	-1.6	9,469	-0.02%
2026/08/25	54	174.73	60	175.35	177.50	-6	9,508	-0.06%
2026/08/24	44	181.08	39	178.37	177.50	5	9,736	0.05%
2026/08/21	14	177.54	25.1	178.58	177.50	-11.1	9,964	-0.11%
2026/08/20	201.1	179.54	199.1	185.34	179.50	2.1	10,248	0.02%	大買/大賣/
2026/08/19	70.1	191.90	76.5	190.44	183.50	-6.4	10,378	-0.06%
2026/08/18	62.7	192.54	55	199.81	186.50	7.6	10,263	0.07%
2026/08/17	69	191.48	53	187.16	195.50	16	10,236	0.16%
2026/08/14	273.4	188.68	230.2	195.48	185.00	43.2	10,441	0.41%	大買/大賣/
2026/08/13	58.2	197.63	60	195.71	202.00	-1.8	10,425	-0.02%
2026/08/12	39	184.82	40	185.91	184.00	-1	10,339	-0.01%
2026/08/11	41	184.20	47	182.69	184.00	-6	10,389	-0.06%
2026/08/10	44	179.42	858	178.41	179.00	-814	10,402	-7.83%	大賣/鉅額交易
2026/08/07	116.1	173.38	114	180.83	172.00	2.1	10,612	0.02%	大買/大賣/
2026/08/06	61	179.37	62.2	178.80	186.50	-1.2	10,557	-0.01%
2026/08/05	75.4	186.15	70.1	186.90	179.50	5.3	10,573	0.05%
2026/08/04	73.1	178.72	209.1	177.62	180.00	-136	10,593	-1.28%	大賣/鉅額交易
2026/08/03	68.2	172.22	58.6	172.81	171.00	9.5	10,488	0.09%
2026/07/31	48.5	164.25	41	165.33	163.50	7.5	10,439	0.07%
2026/07/30	91.1	167.29	86.1	162.97	158.00	5	10,250	0.05%
2026/07/29	33.2	184.39	39	183.99	175.50	-5.8	10,185	-0.06%
2026/07/28	13	198.95	28	198.13	195.00	-15	10,137	-0.15%
2026/07/27	6	212.91	11.5	210.85	216.50	-5.5	10,094	-0.05%
2026/07/24	0.2	224.00	12	217.46	217.00	-11.9	10,079	-0.12%
2026/07/23	4.3	256.54	12.8	256.93	235.00	-8.5	10,075	-0.08%
2026/07/22	2.8	257.50	6.3	257.39	254.00	-3.5	10,104	-0.03%
2026/07/21	15.3	238.41	3.5	237.29	243.50	11.8	10,133	0.12%
2026/07/20	33.2	226.54	6.1	229.39	229.00	27.2	10,221	0.27%
2026/07/17	22.7	251.07	17.3	253.90	251.00	5.4	10,240	0.05%
2026/07/16	8.5	295.24	3.3	288.14	278.50	5.2	10,319	0.05%
2026/07/15	18.2	302.65	16.5	294.91	304.00	1.7	10,506	0.02%
2026/07/14	38.2	281.52	15	284.31	307.00	23.2	10,639	0.22%
2026/07/13	32.4	293.15	29.9	309.94	292.50	2.5	10,629	0.02%
2026/07/09	10	344.99	0.1	340.92	325.00	10	10,578	0.09%
2026/07/08	15.4	348.41	15.5	345.32	348.00	-0.1	10,565	0.00%
2026/07/07	42.2	356.31	210.1	361.09	342.00	-167.9	10,348	-1.62%	大賣/鉅額交易
2026/07/06	24	352.00	1	352.00	352.00	23	9,926	0.23%
2026/07/03	742.6	328.64	584.6	337.77	320.00	158.1	9,906	1.60%	大買/大賣/鉅額交易
2026/07/02	323.6	302.02	299.3	316.81	327.00	24.3	9,388	0.26%	大買/大賣/
2026/07/01	27.2	296.30	21	296.29	297.50	6.2	8,925	0.07%
2026/06/30	61	260.20	68.1	253.98	270.50	-7.1	8,742	-0.08%
2026/06/29	43.1	243.31	38.1	245.14	246.00	5.1	8,639	0.06%
2026/06/26	133.2	265.09	129.2	265.63	244.00	4.1	8,462	0.05%	大買/大賣/
2026/06/25	58	251.55	43	253.63	255.50	15	8,095	0.19%
2026/06/24	226.3	252.65	255.4	259.68	246.50	-29.2	7,871	-0.37%	大買/大賣/
2026/06/23	42.6	258.58	31	258.97	260.00	11.6	7,343	0.16%
2026/06/22	1	236.50	0	0.00	236.50	1	7,012	0.01%
2026/06/18	5	215.00	5	215.00	215.00	0	7,025	0.00%
2026/06/17	113	185.91	123	190.80	195.50	-10	7,021	-0.14%	大買/大賣/
2026/06/16	67	178.62	99	179.27	178.00	-32	6,875	-0.47%
2026/06/15	89.5	180.08	96	175.22	186.00	-6.5	6,717	-0.10%
2026/06/12	333	171.34	321.4	167.85	173.50	11.7	6,441	0.18%	大買/大賣/
2026/06/11	20	156.08	25	155.02	158.00	-5	6,316	-0.08%
2026/06/10	22	161.09	73.3	161.83	156.50	-51.3	6,503	-0.79%
2026/06/09	31.1	161.67	31.2	159.54	164.50	-0.1	6,539	0.00%
2026/06/08	12.2	155.65	113.3	154.60	156.00	-101.1	6,498	-1.56%	大賣/鉅額交易
2026/06/05	19.2	171.19	98.1	169.68	171.00	-78.9	6,487	-1.22%
2026/06/04	139.1	174.15	92.3	174.25	176.50	46.8	6,444	0.73%	大買/
2026/06/03	168.3	174.35	87.6	173.30	171.00	80.8	6,388	1.26%	大買/
2026/06/02	46	167.21	32	169.41	167.50	14	6,301	0.22%
2026/06/01	79	178.73	76	182.59	174.00	3	6,177	0.05%
2026/05/29	169	181.86	133.2	181.76	181.00	35.8	6,068	0.59%	大買/大賣/
2026/05/28	123.3	190.11	108.2	192.23	190.00	15	5,862	0.26%	大買/大賣/
2026/05/27	77.2	201.31	95.2	198.91	195.00	-17.9	5,646	-0.32%
2026/05/26	54.1	190.49	61.1	189.67	193.50	-7	5,395	-0.13%
2026/05/25	13	170.92	25.2	170.45	176.00	-12.2	5,168	-0.24%
2026/05/22	53.7	160.25	417.1	155.80	160.00	-363.4	5,109	-7.11%	大賣/鉅額交易
2026/05/21	527.1	148.36	139	149.66	150.00	388.1	4,955	7.83%	大買/大賣/鉅額交易
2026/05/20	48	142.38	56.2	144.98	149.00	-8.2	4,643	-0.18%
2026/05/19	64	135.98	652	135.31	135.50	-588	4,468	-13.16%	大賣/鉅額交易
2026/05/18	40.1	137.26	84	138.76	138.50	-43.9	4,386	-1.00%
2026/05/15	156.1	136.44	41.4	137.71	134.50	114.6	4,278	2.68%	大買/鉅額交易
2026/05/14	590.5	140.45	77.3	140.82	136.00	513.2	4,202	12.21%	大買/鉅額交易
2026/05/13	13	129.50	11	130.36	132.00	2	3,916	0.05%
2026/05/12	19.2	132.70	22.1	132.80	131.00	-2.9	3,872	-0.07%
2026/05/11	46.6	135.06	32.2	133.99	135.00	14.4	3,772	0.38%
2026/05/08	8.1	124.86	12	125.29	126.00	-3.9	3,591	-0.11%
2026/05/07	24.1	127.08	26.1	126.31	128.00	-2	3,593	-0.06%
2026/05/06	19	122.76	14	123.39	122.00	5	3,501	0.14%
2026/05/05	13	123.31	29.1	122.45	124.50	-16.1	3,463	-0.46%
2026/05/04	10.2	119.40	11.1	119.14	119.50	-0.9	3,417	-0.02%
2026/04/30	28.1	118.50	15	119.07	118.50	13.1	3,433	0.38%
2026/04/29	12	117.88	8	118.38	119.00	4	3,508	0.11%
2026/04/28	14	118.43	12	118.00	118.50	2	3,602	0.06%
2026/04/27	64.1	119.87	69	118.20	119.00	-5	3,635	-0.14%
2026/04/24	41.2	117.06	37.1	120.32	116.00	4.1	3,631	0.11%
2026/04/23	57.1	120.34	44	125.84	117.00	13.1	3,589	0.36%
2026/04/22	36	127.75	52	126.38	128.00	-16	3,474	-0.46%
2026/04/21	69	131.04	76	134.68	128.00	-7	3,435	-0.20%
2026/04/20	90.1	127.30	123.2	126.51	126.00	-33.1	3,301	-1.00%	大賣/
2026/04/17	79.3	121.37	103.1	124.10	127.50	-23.8	3,093	-0.77%	大賣/
2026/04/16	53	111.32	48.3	114.78	116.00	4.7	2,924	0.16%
2026/04/15	13	109.15	13	108.73	109.00	0	2,851	0.00%
2026/04/14	31	111.00	57	111.79	111.00	-26	2,831	-0.92%
2026/04/13	33	110.64	44	110.85	111.00	-11	2,808	-0.39%
2026/04/10	13	107.65	14	109.21	107.50	-1	2,781	-0.04%
2026/04/09	19.1	108.07	27	108.06	108.00	-7.9	2,775	-0.28%
2026/04/08	12	109.25	15.1	109.00	108.50	-3.1	2,748	-0.11%
2026/04/07	3	104.00	3.1	102.85	104.00	-0.1	2,690	0.00%
2026/04/02	2	101.50	7	100.50	100.50	-5	2,672	-0.19%
2026/04/01	3	99.30	2	99.60	99.30	1	2,657	0.04%
2026/03/31	2	97.70	3	96.93	96.60	-1	2,665	-0.04%
2026/03/30	4	99.00	3	98.93	99.30	1	2,651	0.04%
2026/03/27	0.1	102.50	3	101.17	102.50	-3	2,638	-0.11%
2026/03/26	1	104.00	2	103.79	103.50	-1	2,632	-0.04%
2026/03/25	3	107.83	1.1	104.86	104.50	1.9	2,620	0.07%
2026/03/24	1	105.00	17	105.76	105.50	-16	2,637	-0.61%
2026/03/23	27	104.00	28	104.20	104.00	-1	2,613	-0.04%
2026/03/20	17	109.74	7.2	109.94	107.50	9.8	2,578	0.38%
2026/03/19	4	113.25	4	113.25	112.50	0	2,496	0.00%
2026/03/18	59	114.17	52.2	113.65	114.00	6.8	2,468	0.28%
2026/03/17	96	113.35	58.1	113.10	112.50	37.9	2,415	1.57%
2026/03/16	233.1	113.31	203.8	112.64	112.50	29.2	2,324	1.26%	大買/大賣/
2026/03/13	56.6	107.30	40.2	109.66	111.00	16.4	2,072	0.79%
2026/03/12	12	101.83	25	102.18	101.00	-13	1,922	-0.68%
2026/03/11	45	102.02	19.1	101.58	101.00	25.9	1,875	1.38%
2026/03/10	36	99.39	28	99.50	99.10	8	1,812	0.44%
2026/03/09	56	95.97	52	95.53	96.50	4	1,779	0.22%
2026/03/06	51	100.37	34	99.37	101.00	17	1,729	0.98%
2026/03/05	35	98.71	34	97.96	98.30	1	1,686	0.06%
2026/03/04	27	94.80	46	94.54	94.60	-19	1,683	-1.13%
2026/03/03	11	100.12	17	99.25	99.10	-6	1,655	-0.36%
2026/03/02	50.1	98.82	66	99.07	98.80	-15.9	1,601	-1.00%
2026/02/26	7	98.43	11	98.42	98.40	-4	1,557	-0.26%
2026/02/25	1	94.30	0	94.50	95.50	1	1,503	0.07%
2026/02/24	30	95.96	31	95.11	95.30	-1	1,523	-0.07%
2026/02/23	7	94.29	23	94.47	94.90	-16	1,523	-1.05%
2026/02/11	4	89.46	5	89.60	89.60	-1	1,516	-0.06%
2026/02/10	3	91.07	3	90.20	90.20	0	1,527	0.00%
2026/02/09	4	91.92	1	91.10	90.60	3	1,546	0.20%
2026/02/06	10	90.00	8	90.34	89.90	2	1,553	0.13%
2026/02/05	16	93.71	21	93.46	93.10	-5	1,547	-0.32%
2026/02/04	2	89.80	3	88.80	89.80	-1	1,514	-0.07%
2026/02/03	2	88.40	4	89.25	88.40	-2	1,533	-0.13%
2026/02/02	10	89.38	22	89.99	88.80	-12	1,579	-0.76%
2026/01/30	10	92.69	3.1	93.02	92.50	6.9	1,609	0.43%
2026/01/29	103.2	98.29	87.3	98.02	95.50	15.9	1,664	0.95%	大買/
2026/01/28	12.3	97.00	26.5	97.20	96.20	-14.2	1,630	-0.87%
2026/01/27	11	95.28	0	0.00	95.00	11	1,650	0.67%
2026/01/26	9.5	95.83	9.1	95.60	95.90	0.4	1,781	0.02%
2026/01/23	9.1	97.75	4.2	98.36	96.90	4.9	1,811	0.27%
2026/01/22	43.1	101.61	131	101.61	100.00	-87.9	1,817	-4.84%	大賣/
2026/01/21	144.1	98.00	75	98.34	98.20	69.1	1,850	3.74%	大買/
2026/01/20	67	95.65	80	94.07	96.70	-13	1,868	-0.69%
2026/01/19	36	94.06	22	94.31	94.80	14	1,901	0.74%
2026/01/16	10	90.62	11	90.69	90.90	-1	2,067	-0.05%
2026/01/15	3	90.47	4	90.38	90.10	-1	2,333	-0.04%
2026/01/14	13	90.25	37	90.30	90.50	-24	2,362	-1.02%
2026/01/13	11	89.14	2	88.50	88.50	9	2,346	0.38%
2026/01/12	4	90.80	31	90.47	90.50	-27	2,364	-1.14%
2026/01/09	12	88.95	21	89.04	88.80	-9	2,394	-0.38%
2026/01/08	9.2	88.81	74	88.96	88.60	-64.8	2,399	-2.70%
2026/01/07	3	91.03	5	90.92	90.80	-2	2,394	-0.08%
2026/01/06	7	92.23	9	91.81	91.70	-2	2,396	-0.08%
2026/01/05	5	90.92	5.1	90.80	90.80	-0.1	2,417	0.00%
2026/01/02	0.1	92.17	21	92.20	92.30	-20.9	2,415	-0.87%
2025/12/31	0	0.00	1	90.70	90.10	-1	2,427	-0.04%
2025/12/30	2	90.00	0.1	90.31	89.90	1.9	2,449	0.08%
2025/12/29	0.1	91.20	6	90.98	90.80	-5.9	2,477	-0.24%
2025/12/24	0	0.00	2	91.00	90.90	-2	2,495	-0.08%
2025/12/23	32	90.56	2.2	91.08	90.70	29.9	2,497	1.20%
2025/12/22	0.2	91.40	3	91.13	91.50	-2.9	2,520	-0.11%
2025/12/19	3	89.80	0.1	90.00	89.90	2.9	2,543	0.11%
2025/12/18	0.2	89.77	0	0.00	89.80	0.2	2,578	0.01%
2025/12/17	1	91.70	5	90.96	90.60	-4	2,642	-0.15%
2025/12/16	0	0.00	9	86.53	86.50	-9	2,709	-0.33%
2025/12/15	0	0.00	1	87.70	87.50	-1	2,759	-0.04%
2025/12/11	1	88.80	1	89.90	88.60	0	2,857	0.00%
2025/12/10	1	89.00	1	89.80	89.10	0	3,015	0.00%
2025/12/08	5	87.88	18	87.81	89.30	-13	3,136	-0.41%
2025/12/05	2	89.25	1	90.00	89.80	1	3,159	0.03%
2025/12/04	4	90.50	1	91.50	89.80	3	3,196	0.09%
2025/12/03	0	0.00	1	90.50	90.80	-1	3,223	-0.03%
2025/12/02	5	90.40	0	0.00	89.30	5	3,275	0.15%
2025/12/01	3	91.57	4	91.58	91.20	-1	3,305	-0.03%
2025/11/28	0	0.00	2	92.75	93.00	-2	3,299	-0.06%
2025/11/27	2	91.25	1	91.50	91.50	1	3,271	0.03%
2025/11/26	2	90.50	10	90.83	90.80	-8	3,253	-0.25%
2025/11/25	3	89.50	3	89.63	89.80	0	3,247	0.00%
2025/11/24	3	87.67	1	87.98	88.10	2	3,243	0.06%
2025/11/21	5	88.64	19	88.79	88.30	-14	3,232	-0.43%
2025/11/20	5	90.52	17	91.07	91.00	-12	3,230	-0.37%
2025/11/18	4	90.78	17	91.32	90.00	-13	3,184	-0.41%
2025/11/17	3	93.00	11	92.92	91.70	-8	3,162	-0.25%
2025/11/14	2	93.75	1	93.00	93.10	1	3,138	0.03%
2025/11/11	3	97.50	3.2	96.56	95.90	-0.2	3,100	-0.01%
2025/11/10	28.2	95.60	16	96.50	95.60	12.2	3,096	0.39%
2025/11/07	61	96.75	65	98.86	96.70	-4	3,082	-0.13%
2025/11/06	57	100.93	57	101.00	101.00	0	3,028	0.00%
2025/11/05	2	97.50	20	99.13	101.00	-18	2,985	-0.60%
2025/11/04	13.1	98.63	16	98.81	97.50	-2.9	2,916	-0.10%
2025/11/03	73	99.99	65.1	100.35	100.00	7.9	2,878	0.27%
2025/10/31	133.1	101.55	60.2	102.83	102.50	72.9	2,824	2.58%	大買/
2025/10/30	4.2	98.31	64	97.67	97.20	-59.8	2,691	-2.22%
2025/10/29	14.4	99.09	59	99.78	99.10	-44.6	2,651	-1.68%
2025/10/28	174.6	100.47	139	100.23	100.50	35.6	2,608	1.37%	大買/大賣/
2025/10/27	161	106.09	78.3	104.37	106.50	82.7	2,502	3.30%	大買/
2025/10/23	126.3	102.08	44.1	100.58	102.00	82.2	2,364	3.48%	大買/
2025/10/22	138.2	103.07	132.2	102.74	101.50	6	2,278	0.26%	大買/大賣/
2025/10/21	83.2	102.44	47.5	102.03	105.50	35.7	2,056	1.74%
2025/10/20	3	96.13	16	95.74	96.30	-13	1,783	-0.73%
2025/10/17	10	93.46	2	94.40	92.90	8	1,754	0.46%
2025/10/16	20	94.91	20	95.49	94.60	0	1,771	0.00%
2025/10/15	1	93.40	6	94.45	94.70	-5	1,780	-0.28%
2025/10/14	0	92.50	0	0.00	89.40	0	1,772	0.00%
2025/10/13	8	91.08	3	90.40	91.70	5	1,765	0.28%
2025/10/09	3.1	92.63	2	92.05	92.60	1.1	1,756	0.06%
2025/10/08	4	91.55	3	91.67	92.50	1	1,742	0.06%
2025/10/07	1	95.70	1	95.10	94.90	0	1,705	0.00%
2025/10/03	2	96.00	5	96.84	94.60	-3	1,694	-0.18%
2025/10/02	3	95.67	2	95.70	95.00	1	1,663	0.06%
2025/10/01	15	95.83	7	95.74	95.90	8	1,636	0.49%

三福化⊕、中華化⊕、富鼎⊕、「至上第2」歡迎共襄盛舉Anue鉅亨－2026/03/13

...詳全文

富鼎相關文章

富鼎相關影音

- 何毅里長伯您好請問 8261富鼎成本35 後續有機會嗎

富鼎

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富鼎

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析