• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.26%
  • 成交量
    603張
  • 產業
    上市 電機機械類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2252120.5010120.35120.50424,2950.98%
2025/01/1747118.001119.50118.00464,5001.02%
2025/01/167122.507121.79122.0004,5340.00%
2025/01/158119.068120.00119.0004,6050.00%
2025/01/1400.001119.50120.50-14,671-0.02%
2025/01/135119.505119.70118.5004,8710.00%
2025/01/098126.196.4126.70125.501.65,4420.03%
2025/01/085133.702134.00132.5035,4320.06%
2025/01/078138.6910138.80136.00-25,465-0.04%
2025/01/068136.758135.56137.5005,4210.00%
2025/01/037136.146135.25134.0015,4460.02%
2025/01/024137.504138.00136.5005,4400.00%
2024/12/317137.644139.50139.5035,4340.06%
2024/12/307137.937139.14136.5005,4330.00%
2024/12/2739139.9037142.62138.5025,4390.04%
2024/12/2630145.8026147.21145.0045,3820.07%
2024/12/2543.4149.5354147.94150.00-10.65,440-0.19%
2024/12/2436146.0738.1149.82144.50-2.15,312-0.04%
2024/12/2332150.9142148.57151.00-105,274-0.19%
2024/12/20136.1146.01129.1147.76145.0075,1450.14% 大買/大賣/
2024/12/1957147.1659.1144.01148.00-2.14,881-0.04%
2024/12/18144145.52143144.85145.0014,8370.02% 大買/大賣/
2024/12/17173.2147.81162143.56149.0011.24,6990.24% 大買/大賣/
2024/12/1677138.4080135.99139.00-34,276-0.07%
2024/12/1315135.2016.2134.89135.00-1.24,406-0.03%
2024/12/1249.2136.9450136.68135.50-0.84,512-0.02%
2024/12/118133.0610135.15133.50-24,674-0.04%
2024/12/107130.577129.64130.0004,8270.00%
2024/12/093129.342.3129.01129.500.85,1690.02%
2024/12/0626.2131.3424132.21131.002.25,5920.04%
2024/12/0524131.0023.4131.70131.000.65,9460.01%
2024/12/0432.2134.1735134.94134.50-2.87,019-0.04%
2024/12/037.2129.317129.50130.000.27,6840.00%
2024/12/0239.1129.0926131.12128.0013.18,0610.16%
2024/11/297131.3610133.15135.00-38,066-0.04%
2024/11/2819127.8418128.58126.5018,1190.01%
2024/11/2757130.8059134.69131.00-28,224-0.02%
2024/11/2635135.4630136.70134.5058,4020.06%
2024/11/2519128.4721126.95130.50-28,496-0.02%
2024/11/211126.001126.50125.0008,6960.00%
2024/11/2012126.5812126.17127.0008,8920.00%
2024/11/191128.501124.50129.0009,0430.00%
2024/11/186125.254125.00125.0029,2530.02%
2024/11/156129.506127.42129.0009,5890.00%
2024/11/1423128.8723129.20127.50010,1710.00%
2024/11/139131.678131.19130.00111,0230.01%
2024/11/129134.289134.06132.50011,0570.00%
2024/11/1115135.8315136.67136.50011,2620.00%
2024/11/0817135.2114136.96135.50311,8600.03%
2024/11/0732140.0035138.04137.50-312,041-0.02%
2024/11/06140135.66150139.29136.00-1012,397-0.08% 大買/大賣/
2024/11/054137.883134.00138.00112,2950.01%
2024/11/0411126.6410126.75125.50112,4840.01%
2024/11/011125.001127.50129.50012,8620.00%
2024/10/293127.333126.50127.50013,1150.00%
2024/10/2815128.2015127.70128.00013,1630.00%
2024/10/2524132.0025133.16130.50-113,229-0.01%
2024/10/2461135.7358143.11135.00313,2590.02%
2024/10/2311141.0911141.09140.00013,2030.00%
2024/10/2273143.0988141.95144.00-1513,404-0.11%
2024/10/2126144.0229143.12144.50-313,332-0.02%
2024/10/1898141.0795144.72142.50313,2580.02%
2024/10/1782145.08514147.18141.50-43213,048-3.31% 大賣/鉅額交易
2024/10/16456139.2778140.16140.5037812,5413.01% 大買/鉅額交易
2024/10/1515127.9015129.10128.00012,4380.00%
2024/10/114127.004129.00123.00012,3600.00%
2024/10/0922129.2722133.43129.50012,3350.00%
2024/10/081134.001136.00136.00012,3050.00%
2024/10/0417135.2927135.74135.00-1012,490-0.08%
2024/10/011137.501140.50140.50012,6150.00%
2024/09/3000.000139.00139.50012,5800.00%
2024/09/2711148.592141.00140.00912,6470.07%
2024/09/2619140.6618141.42141.50112,8700.01%
2024/09/2541143.1041144.09143.00012,9320.00%
2024/09/2412138.0812137.25137.00012,8090.00%
2024/09/2313139.1214.1139.69138.50-1.112,815-0.01%
2024/09/2052.1142.3451.2144.53142.500.912,8240.01%
2024/09/195.2145.055146.30146.500.212,8350.00%
2024/09/188143.815144.00142.00312,8370.02%
2024/09/1640147.6441147.91147.00-112,898-0.01%
2024/09/1329147.1728145.64148.00112,8720.01%
2024/09/12128150.09128.1147.16145.00-0.112,8070.00% 大買/大賣/
2024/09/1161143.4867142.16143.50-612,453-0.05%
2024/09/1093.1141.8881144.22143.0012.112,2450.10%
2024/09/0939142.9042141.26146.50-311,900-0.03%
2024/09/06195141.53204.4143.74139.00-9.411,493-0.08% 大買/大賣/
2024/09/05370.4152.08365161.34144.505.311,1190.05% 大買/大賣/
2024/09/04631144.761,895144.06156.50-1,26410,051-12.57% 大買/大賣/鉅額交易
2024/09/03732148.33131147.84143.006019,3236.45% 大買/大賣/鉅額交易
2024/09/028136.138137.19135.0008,9450.00%
2024/08/3013137.7713138.65138.0008,9600.00%
2024/08/295138.906139.83138.00-18,928-0.01%
2024/08/28160145.26155146.59144.5058,8090.06% 大買/大賣/
2024/08/277141.2112.1143.56148.50-5.18,558-0.06%
2024/08/2632.1134.3132133.81135.000.18,2910.00%
2024/08/239135.069133.61136.0008,3160.00%
2024/08/2243137.4342.1137.82137.000.98,1780.01%
2024/08/2119142.8270141.78139.50-517,985-0.64%
2024/08/20118150.06118151.67150.0007,8490.00% 大買/大賣/
2024/08/1955152.6954154.23155.0017,6380.01%
2024/08/1629153.9331153.63153.00-27,356-0.03%
2024/08/15169.1145.89138146.42147.0031.16,7410.46% 大買/大賣/
2024/08/14142147.506147.50147.501365,8732.32% 大買/鉅額交易
2024/08/13967134.4760124.99134.509075,82015.58% 大買/鉅額交易
2024/08/121,374136.852,332136.15122.50-9585,595-17.12% 大買/大賣/鉅額交易
2024/08/091,020132.92548.2129.50133.00471.84,9599.51% 大買/大賣/鉅額交易
2024/08/08571120.8549.1112.91121.00521.94,74011.01% 大買/鉅額交易
2024/08/075106.2012106.08110.00-74,257-0.16%
2024/08/06152.1104.14129106.68100.0023.14,1590.56% 大買/大賣/
2024/08/0598117.5669114.28110.00293,9060.74%
2024/08/02479121.982117.50122.004773,50813.60% 大買/鉅額交易
2024/07/312103.502102.00101.0003,2200.00%
2024/07/303101.179103.78106.00-63,145-0.19%
2024/07/2910122.654119.63110.5063,0480.20%
2024/07/2614125.8917124.76122.50-32,967-0.10%
2024/07/2315128.2015127.00132.0002,8750.00%
2024/07/2200.003125.00125.00-32,631-0.11%
2024/07/181110.000.1111.00114.000.92,6080.04%
2024/07/170.1110.851111.50112.50-0.92,603-0.04%
2024/07/1600.002.1106.23106.00-2.12,597-0.08%
2024/07/156.1106.090.1106.50110.006.12,5940.23%
2024/07/120.1103.7500.00103.500.12,5870.00%
2024/07/091108.5000.00108.5012,5370.04%
2024/07/0856142.186135.17120.50502,5301.98%
2024/07/051130.0000.00131.0012,3050.04%
2024/07/0420119.501119.50119.50192,1510.88%
2024/07/0353104.0256103.60109.00-32,154-0.14%
2024/07/022196.0473.191.2199.40-52.12,058-2.53%
2024/07/01189.805.189.7990.40-4.11,694-0.24%
2024/06/27575.52575.7274.8001,5110.00%
2024/06/262080.402082.1179.6001,4560.00%
2024/06/25681.40580.7482.0011,3980.07%
2024/06/242679.392780.8079.50-11,276-0.08%
2024/06/211084.291681.7484.00-61,206-0.50%
2024/06/203483.4400.0083.50341,0853.13%
2024/06/19779.01481.2878.4039010.33%
2024/06/1800.00103.187.1087.10-103.1805-12.80% 大賣/鉅額交易
2024/06/1700.00379.2079.20-3844-0.36%
2024/06/1200.00264.2066.30-2777-0.26%
2024/06/11160.7000.0060.3017560.13%
2024/06/06768.0000.0065.6077120.98%
2024/06/041065.003473.0065.00-24631-3.80%
2024/06/0300.0018.472.2072.20-18.4574-3.21%
2024/05/31165.707165.0265.70-70555-12.61%
2024/05/3000.00259.8059.80-2521-0.39%
2024/05/29154.4000.0054.4014630.22%
2024/05/2700.00145.0045.00-1323-0.31%
2024/05/08030.1900.0030.2501820.02%
2024/05/0200.00131.2031.30-1178-0.56%
2024/04/23030.5000.0030.6001740.01%
2024/03/22030.6000.0030.3501220.02%
2024/03/21030.8400.0030.4501180.03%
2024/03/04029.3000.0029.350340.07%
2024/02/290.128.0000.0028.950.1300.17%
2024/02/1500.00127.8527.95-129-3.40%
機器人又動起來了？ 這兩檔盤中漲停UDN聯合新聞網－2024/12/12
機器人概念股今年上半年大漲一波後，沉寂休息許久，不過這兩天部分個股重啟漲勢，所羅門（2359）、羅昇（8374）、和椿（......詳全文
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
【鑫攻略早報】台股將打第2支腳!羅昇(8374-TW)跳空軋空!!全球醫療股ETF(IXJ-US)持續創歷史新高!!!Anue鉅亨－2024/08/15
...詳全文
羅昇 相關文章
羅昇 相關影音