百和興業-KY (8404)-群益金鼎券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.75
漲跌
▼0.25
漲幅
-1.19%
成交量
396張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	21.20	0	0.00	21.15	2	516	0.39%
2024/03/07	0	0.00	1	18.85	18.75	-1	537	-0.19%
2023/11/29	0	0.00	1	21.15	21.95	-1	94	-1.05%
2023/09/14	1	21.75	0	0.00	21.60	1	148	0.67%
2023/05/17	0	0.00	95	24.03	25.05	-95	109	-86.94%
2023/05/16	0	0.00	6	24.08	24.10	-6	106	-5.62%
2023/05/15	0	0.00	89	24.08	23.80	-89	110	-80.48%
2023/05/12	0	0.00	36	24.49	24.45	-36	116	-30.89%
2023/05/11	0	0.00	59.5	25.28	24.80	-59.5	115	-51.64%
2023/05/10	0	0.00	76	25.41	25.35	-76	112	-67.45%
2023/05/09	0	0.00	2	25.65	25.60	-2	111	-1.80%
2023/05/08	0	0.00	25	25.65	25.60	-25	114	-21.91%
2023/05/05	0	0.00	25	25.50	25.60	-25	112	-22.21%
2023/05/03	0	0.00	25	25.61	25.60	-25	111	-22.40%
2023/05/02	0	0.00	1	26.10	25.65	-1	113	-0.88%
2023/04/28	0	0.00	25	25.65	25.65	-25	114	-21.91%
2023/04/27	0	0.00	25	25.65	25.55	-25	114	-21.91%
2023/04/26	0	0.00	26	25.53	25.65	-26	113	-22.95%
2023/04/25	0	0.00	24	25.55	25.55	-24	111	-21.51%
2021/08/16	0	0.00	1	37.80	37.20	-1	1,290	-0.08%
2021/08/13	1	38.60	0	0.00	38.55	1	1,335	0.07%
2021/07/13	1	46.80	4	44.70	44.20	-3	2,228	-0.13%
2021/07/12	1	47.40	0	0.00	47.20	1	2,205	0.05%
2021/07/09	1	47.65	0	0.00	47.45	1	2,246	0.04%
2021/06/29	0	0.00	61	48.16	47.70	-61	2,320	-2.63%
2021/06/28	0	0.00	1	49.10	49.10	-1	2,305	-0.04%
2021/06/25	0	0.00	1	49.15	49.10	-1	2,292	-0.04%
2021/06/22	0	0.00	3	47.22	47.05	-3	2,246	-0.13%
2021/06/21	0	0.00	2	47.13	47.05	-2	2,230	-0.09%
2021/06/11	0	0.00	1	47.70	47.60	-1	2,148	-0.05%
2021/06/09	1	48.30	0	0.00	48.30	1	2,122	0.05%
2021/06/08	0	0.00	2	49.15	48.60	-2	2,111	-0.09%
2021/06/07	3	48.58	8	47.59	48.75	-5	2,088	-0.24%
2021/06/04	2	48.33	6	49.07	47.10	-4	2,063	-0.19%
2021/06/03	14	50.83	7	50.89	49.95	7	2,020	0.35%
2021/06/02	1	48.20	0	0.00	48.70	1	1,888	0.05%
2021/06/01	2	46.45	0	0.00	47.80	2	1,856	0.11%
2021/05/31	1	46.35	12	46.37	46.30	-11	1,833	-0.60%
2021/05/28	2	46.75	1	46.80	46.90	1	1,821	0.05%
2021/05/27	4	47.56	0	0.00	47.35	4	1,799	0.22%
2021/05/26	5	46.35	2	44.75	47.60	3	1,790	0.17%
2021/05/25	23	49.44	38	48.18	47.00	-15	1,746	-0.86%
2021/05/24	26	51.40	15	51.00	52.20	11	1,627	0.68%
2021/05/20	1	43.80	0	0.00	43.40	1	1,449	0.07%
2021/05/19	6	44.18	0	0.00	44.65	6	1,439	0.42%
2021/05/18	6	43.59	0	0.00	44.55	6	1,428	0.42%
2021/05/14	3	47.58	3	45.50	45.00	0	1,360	0.00%
2021/05/10	1	51.00	1	51.10	50.60	0	1,114	0.00%
2021/05/07	2	51.40	1	50.20	50.20	1	1,061	0.09%
2021/05/06	1	49.70	0	0.00	49.20	1	1,002	0.10%
2021/04/29	1	49.35	0	0.00	48.60	1	852	0.12%
2021/04/22	0	0.00	3	46.00	44.65	-3	673	-0.45%
2021/04/20	151	45.11	163	44.44	44.65	-12	588	-2.04%	大買/大賣/
2021/04/19	0	0.00	6	43.73	43.80	-6	511	-1.17%
2021/04/16	9	39.28	0	0.00	39.85	9	460	1.95%
2021/04/15	3	38.80	6.2	39.30	38.85	-3.2	442	-0.72%
2021/04/14	12.2	37.31	0	0.00	38.50	12.2	395	3.08%
2021/04/13	0	0.00	3	36.80	36.10	-3	357	-0.84%
2021/04/12	3	37.15	0	0.00	37.00	3	321	0.93%
2021/03/03	0	0.00	1	29.75	30.20	-1	209	-0.48%
2021/02/25	1	30.05	0	0.00	29.90	1	215	0.46%
2021/02/18	0	0.00	2	29.20	29.35	-2	200	-1.00%
2021/01/08	2	29.15	0	0.00	29.00	2	190	1.05%
2021/01/05	60	29.69	0	0.00	29.70	60	189	31.59%
2020/12/04	0	0.00	2	30.00	30.00	-2	219	-0.91%
2020/10/08	0	0.00	2	29.10	28.95	-2	299	-0.67%
2020/09/24	0	0.00	2	28.20	29.00	-2	320	-0.62%
2020/09/21	2	31.20	0	0.00	30.30	2	316	0.63%
2020/08/26	0	0.00	2	29.70	29.70	-2	394	-0.51%
2020/07/28	2	27.70	0	0.00	27.70	2	407	0.49%
2020/07/27	2	28.30	0	0.00	28.10	2	417	0.48%
2020/07/09	0	0.00	1	30.25	30.00	-1	480	-0.21%
2020/06/30	25	30.42	0	0.00	30.35	25	542	4.61%
2020/06/18	15	31.43	0	0.00	31.45	15	587	2.55%
2020/06/08	12	31.77	0	0.00	32.90	12	606	1.98%
2020/06/05	1	31.00	0	0.00	31.00	1	594	0.17%
2020/06/03	2	30.70	0	0.00	30.75	2	604	0.33%
2020/05/08	0	0.00	0.3	29.90	29.75	-0.3	557	-0.06%
2020/05/07	0.1	29.65	0	0.00	29.75	0.1	555	0.02%
2020/04/30	0.2	31.00	0	0.00	31.00	0.2	603	0.03%
2020/04/14	1	30.10	0	0.00	30.00	1	692	0.14%
2020/04/08	7	27.86	7	27.76	27.90	0	665	0.00%
2020/02/13	0	0.00	1	44.20	44.25	-1	428	-0.23%
2020/02/06	6	46.28	4	45.95	46.30	2	403	0.50%
2020/02/04	0	0.00	14	48.59	47.00	-14	380	-3.68%
2020/02/03	7	51.71	1	50.80	49.80	6	351	1.71%
2020/01/31	8	48.67	0	0.00	49.60	8	266	3.01%
2019/12/30	2	42.60	2	44.15	44.15	0	141	0.00%
2019/10/17	0	0.00	1	43.90	43.35	-1	288	-0.35%
2019/08/30	0	0.00	8	42.80	42.75	-8	606	-1.32%
2019/08/21	0	0.00	83	42.41	42.60	-83	613	-13.52%
2019/08/20	0	0.00	17	42.94	43.00	-17	609	-2.79%
2019/07/12	0	0.00	0	50.30	50.30	0	588	0.00%
2019/07/11	0	0.00	0.1	50.70	50.80	-0.1	589	-0.01%
2019/07/10	0.1	51.00	0	0.00	50.90	0.1	599	0.01%
2019/07/09	5	51.40	0	0.00	51.10	5	602	0.83%
2019/07/03	20	51.75	0	0.00	51.30	20	639	3.13%
2019/06/21	3	52.00	3.1	52.40	52.50	-0.1	623	-0.01%
2019/06/20	3	51.50	3	51.80	51.30	0	601	0.00%
2019/06/18	8	52.15	10	52.00	52.20	-2	583	-0.34%
2019/06/17	22.1	53.85	20	53.59	52.40	2.1	553	0.37%
2019/06/14	2	52.00	2	51.75	52.00	0	476	0.00%
2019/06/04	0	0.00	2	47.70	47.95	-2	426	-0.47%
2019/04/18	1	47.70	0	0.00	48.00	1	498	0.20%
2019/04/10	2	47.68	2	47.75	48.15	0	461	0.00%
2019/04/02	1	44.30	0	0.00	44.30	1	397	0.25%
2019/02/19	0	0.00	4	41.90	42.90	-4	322	-1.24%
2019/02/18	4	43.10	0	0.00	42.50	4	318	1.25%
2019/01/18	0	0.00	4	42.80	42.55	-4	368	-1.09%
2019/01/17	4	42.70	0	0.00	42.70	4	371	1.08%
2019/01/15	0	0.00	11	43.00	43.35	-11	360	-3.05%
2019/01/14	11	41.10	0	0.00	43.00	11	343	3.20%
2019/01/02	0	0.00	8	39.91	39.25	-8	342	-2.34%
2018/12/28	8	40.94	0	0.00	40.50	8	344	2.32%
2018/11/01	0	0.00	12	40.90	41.80	-12	414	-2.89%
2018/10/31	12	39.27	0	0.00	41.00	12	402	2.98%
2018/10/30	10	37.50	10	37.07	37.45	0	376	0.00%
2018/10/11	0	0.00	1	42.75	42.75	-1	340	-0.29%
2018/10/09	0	0.00	2	47.58	45.20	-2	334	-0.60%
2018/09/13	3	52.60	0	0.00	52.60	3	279	1.07%
2018/06/26	0	0.00	1	48.20	48.90	-1	601	-0.17%
2018/05/03	0	0.00	0.2	50.70	50.50	-0.2	598	-0.03%
2018/04/30	2	52.80	2	53.20	52.50	0	603	0.00%
2018/04/23	30	50.86	0	0.00	49.35	30	627	4.78%
2018/04/19	0	0.00	30	49.77	51.00	-30	647	-4.64%
2018/03/05	0	0.00	10	63.60	63.40	-10	817	-1.22%
2018/02/07	5	61.80	0	0.00	60.60	5	984	0.51%
2018/02/05	0	0.00	1	60.60	61.90	-1	975	-0.10%
2018/01/22	0	0.00	4	65.10	65.00	-4	1,063	-0.38%
2018/01/19	0	0.00	11	64.55	64.40	-11	1,079	-1.02%
2018/01/18	15	66.07	1	66.70	66.40	14	1,136	1.23%
2018/01/08	3	66.80	16	65.90	66.60	-13	1,203	-1.08%
2018/01/05	3	65.40	25	65.08	65.30	-22	1,224	-1.80%
2018/01/04	0	0.00	2	64.85	65.00	-2	1,231	-0.16%