可寧衛 (8422)-群益金鼎券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
194.0
漲跌
▼1.0
漲幅
-0.51%
成交量
461張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	192.50	1	194.00	194.00	0	175	0.00%
2025/03/27	0.3	194.00	9	194.78	195.00	-8.7	170	-5.10%
2025/03/26	0.2	194.00	12	194.75	195.00	-11.8	170	-6.94%
2025/03/25	0	0.00	11	194.23	195.00	-11	164	-6.68%
2025/03/24	0	0.00	16	194.25	194.50	-16	163	-9.82%
2025/03/21	0	0.00	31	194.98	193.00	-31	158	-19.51%
2025/03/20	2	191.50	33	192.06	192.00	-31	148	-20.90%
2025/03/19	0	0.00	10	190.20	190.50	-10	140	-7.11%
2025/03/17	15	190.30	0	0.00	190.50	15	138	10.84%
2025/03/14	1	187.00	20	187.45	188.00	-19	136	-13.93%
2025/03/13	0	0.00	33	188.50	188.50	-33	136	-24.24%
2025/03/10	0	0.00	4	190.38	189.50	-4	129	-3.08%
2025/03/07	0	0.00	3	188.00	187.50	-3	124	-2.41%
2025/03/06	16	187.97	1.3	187.88	188.00	14.7	123	11.90%
2025/03/05	1	186.50	0	0.00	186.50	1	120	0.83%
2025/03/04	3	187.50	0	0.00	187.50	3	120	2.50%
2025/03/03	0	0.00	11	188.05	188.00	-11	120	-9.15%
2025/02/26	2	185.00	1.6	185.50	185.50	0.4	112	0.31%
2025/02/24	0	0.00	1	185.00	185.00	-1	113	-0.88%
2025/02/19	0	0.00	3	186.33	185.50	-3	111	-2.69%
2025/02/18	0	0.00	24	184.71	185.00	-24	108	-22.22%
2025/02/17	0	0.00	1	182.50	182.50	-1	102	-0.97%
2025/02/13	0	0.00	2	182.00	182.00	-2	103	-1.93%
2025/02/11	0	0.00	3	182.00	182.00	-3	102	-2.92%
2025/02/10	0	0.00	8	182.38	182.00	-8	101	-7.86%
2025/02/07	0	0.00	5	181.50	181.50	-5	100	-4.98%
2025/02/06	0	0.00	2	182.00	182.00	-2	99	-2.00%
2025/02/04	1	179.00	0	0.00	178.50	1	98	1.01%
2025/02/03	0	0.00	12	179.13	178.50	-12	99	-12.05%
2025/01/22	0	0.00	9.7	179.16	179.50	-9.7	98	-9.78%
2025/01/21	0	0.00	8	179.00	179.00	-8	98	-8.13%
2025/01/20	0	179.00	3	179.00	179.00	-3	98	-3.02%
2025/01/17	0	0.00	1	179.00	178.50	-1	99	-1.00%
2025/01/16	0	0.00	2	179.50	178.50	-2	100	-1.98%
2025/01/09	0	0.00	2	179.25	178.50	-2	108	-1.84%
2025/01/02	0	0.00	2	180.00	180.00	-2	111	-1.80%
2024/12/31	3	181.82	4	179.75	180.00	-1	112	-0.90%
2024/12/30	0.7	180.50	0	0.00	179.50	0.7	113	0.64%
2024/12/27	0	0.00	2	179.75	180.00	-2	115	-1.73%
2024/12/26	0	0.00	2	179.50	179.00	-2	116	-1.72%
2024/12/25	0	0.00	1	180.00	179.50	-1	116	-0.86%
2024/12/24	0	0.00	3	180.33	179.50	-3	116	-2.57%
2024/12/23	0	0.00	9	179.83	180.50	-9	116	-7.72%
2024/12/20	0	0.00	2	179.00	178.50	-2	114	-1.74%
2024/12/19	0.4	180.00	0	0.00	179.00	0.4	112	0.31%
2024/12/16	0	0.00	2	180.50	178.50	-2	111	-1.79%
2024/12/12	0	0.00	2	181.50	181.00	-2	106	-1.88%
2024/12/11	0.7	182.00	0	0.00	181.00	0.7	106	0.68%
2024/12/10	0	0.00	2	181.50	182.00	-2	106	-1.88%
2024/12/09	0	0.00	6	181.75	181.00	-6	106	-5.65%
2024/12/05	0	0.00	2	181.50	181.00	-2	107	-1.87%
2024/12/03	0	0.00	8	181.81	181.50	-8	109	-7.28%
2024/12/02	0	0.00	2	181.50	181.00	-2	111	-1.79%
2024/11/29	3.7	181.59	5	181.00	181.50	-1.3	112	-1.20%
2024/11/21	1	182.50	0	0.00	182.00	1	130	0.76%
2024/11/20	0	0.00	1	181.50	181.00	-1	137	-0.73%
2024/11/19	0	0.00	1	181.50	181.50	-1	137	-0.73%
2024/11/18	0	0.00	15	181.00	181.00	-15	137	-10.90%
2024/11/15	0	0.00	1	182.50	181.50	-1	137	-0.73%
2024/11/14	0	0.00	1	182.00	181.50	-1	137	-0.73%
2024/11/13	0	0.00	1	183.00	182.00	-1	138	-0.72%
2024/11/12	0	0.00	3	182.67	182.00	-3	139	-2.16%
2024/11/11	6.2	183.36	0	0.00	183.00	6.2	140	4.43%
2024/11/08	0	0.00	5	184.10	184.00	-5	141	-3.55%
2024/11/07	0	0.00	1	184.00	184.00	-1	146	-0.68%
2024/11/06	0	0.00	4	183.88	183.50	-4	147	-2.71%
2024/11/05	0	0.00	11	183.68	184.00	-11	151	-7.27%
2024/11/04	0	0.00	13	183.54	184.00	-13	160	-8.11%
2024/11/01	0	0.00	2	183.75	184.00	-2	173	-1.15%
2024/10/30	1.7	183.21	9	183.06	183.00	-7.3	175	-4.16%
2024/10/29	0	0.00	1	183.00	183.00	-1	177	-0.56%
2024/10/28	2	183.25	7	183.00	182.50	-5	177	-2.82%
2024/10/25	1	183.00	1	183.50	183.00	0	179	0.00%
2024/10/24	0	0.00	2	183.25	183.50	-2	179	-1.11%
2024/10/23	0	0.00	1	183.50	183.00	-1	180	-0.56%
2024/10/21	0	0.00	3	184.50	184.00	-3	182	-1.64%
2024/10/18	0	0.00	5	186.00	184.50	-5	183	-2.72%
2024/10/17	0	0.00	9	186.72	186.00	-9	185	-4.86%
2024/10/16	0	0.00	5.5	186.68	191.00	-5.5	184	-2.96%
2024/10/15	0	0.00	4	183.63	183.00	-4	177	-2.25%
2024/10/14	0	0.00	2	183.50	183.00	-2	180	-1.11%
2024/10/08	0	0.00	2	186.00	186.00	-2	183	-1.09%
2024/10/07	0	0.00	17	185.41	185.00	-17	183	-9.25%
2024/10/04	0	0.00	1	184.50	184.00	-1	183	-0.54%
2024/10/01	2	185.00	0	0.00	185.00	2	184	1.08%
2024/09/30	0	0.00	1	186.00	185.00	-1	187	-0.53%
2024/09/27	0	0.00	2	186.50	186.50	-2	193	-1.04%
2024/09/26	0	0.00	11	186.27	185.50	-11	206	-5.33%
2024/09/25	0	0.00	9	187.17	186.50	-9	216	-4.16%
2024/09/24	0	0.00	1	186.00	187.00	-1	226	-0.44%
2024/09/23	1	185.50	1	186.50	185.50	0	239	0.00%
2024/09/20	0	0.00	8	185.50	186.00	-8	246	-3.25%
2024/09/19	0	0.00	1	186.00	185.00	-1	251	-0.40%
2024/09/18	0	0.00	2	185.50	184.00	-2	259	-0.77%
2024/09/13	0	0.00	3	186.17	186.00	-3	276	-1.08%
2024/09/12	0	0.00	9	185.39	186.00	-9	281	-3.20%
2024/09/11	0	0.00	3	184.00	185.00	-3	284	-1.06%
2024/09/10	0	0.00	4	185.25	184.00	-4	287	-1.39%
2024/09/09	0	0.00	1.2	186.35	186.00	-1.2	291	-0.40%
2024/09/06	1.2	186.20	2	186.25	186.50	-0.8	294	-0.28%
2024/09/03	0	0.00	15	188.07	188.50	-15	298	-5.03%
2024/09/02	0	0.00	3	190.00	190.00	-3	298	-1.01%
2024/08/30	0	0.00	4	190.00	191.00	-4	299	-1.34%
2024/08/28	0	0.00	6	190.08	190.00	-6	296	-2.02%
2024/08/27	0	0.00	9	187.56	188.50	-9	292	-3.07%
2024/08/26	0	0.00	4	186.13	186.00	-4	288	-1.39%
2024/08/23	0	0.00	1	187.00	186.00	-1	288	-0.35%
2024/08/22	0	0.00	10	184.45	186.00	-10	288	-3.47%
2024/08/21	0	0.00	2	182.00	182.50	-2	282	-0.71%
2024/08/19	0	0.00	2	182.00	181.50	-2	285	-0.70%
2024/08/16	0.9	183.00	0	0.00	181.50	0.9	286	0.32%
2024/08/13	0	0.00	2	182.00	183.00	-2	289	-0.69%
2024/08/09	0	0.00	2	180.50	180.50	-2	291	-0.69%
2024/08/07	15	180.00	0	0.00	179.50	15	289	5.18%
2024/08/05	7	177.00	0	0.00	179.50	7	282	2.48%
2024/08/02	3	180.33	0	0.00	180.50	3	273	1.10%
2024/07/19	1	180.50	0	0.00	181.50	1	302	0.33%
2024/07/18	5	181.40	0	0.00	181.50	5	309	1.62%
2024/07/17	0	0.00	0.3	182.10	182.00	-0.3	308	-0.08%
2024/07/05	1	184.00	0	0.00	184.00	1	350	0.29%
2024/07/03	96.1	181.32	7	180.00	182.00	89.1	352	25.25%
2024/07/02	13	177.69	150	177.69	178.00	-137	349	-39.16%	大賣/鉅額交易
2024/07/01	4	179.63	150	179.72	180.00	-146	336	-43.40%	大賣/鉅額交易
2024/06/28	0	0.00	164	181.53	181.50	-164	330	-49.63%	大賣/鉅額交易
2024/06/26	1	190.50	0	0.00	190.50	1	310	0.32%
2024/06/21	5	193.00	0	0.00	192.50	5	294	1.70%
2024/06/20	0	0.00	20	192.00	193.50	-20	291	-6.86%
2024/06/17	0	0.00	0.1	191.00	191.50	-0.1	276	-0.04%
2024/06/14	0	0.00	4	191.75	191.50	-4	272	-1.47%
2024/06/13	0	0.00	9	190.78	190.50	-9	268	-3.35%
2024/06/12	0	0.00	5.5	191.50	191.00	-5.5	266	-2.06%
2024/06/11	0	0.00	9.5	192.00	192.00	-9.5	264	-3.60%
2024/06/07	0	0.00	9	191.56	192.00	-9	262	-3.43%
2024/06/04	0	0.00	3	192.00	192.50	-3	258	-1.16%
2024/06/03	5	191.90	6	191.58	191.50	-1	257	-0.39%
2024/05/31	2	190.75	8	190.50	192.00	-6	256	-2.34%
2024/05/30	0	0.00	5	190.00	190.50	-5	257	-1.94%
2024/05/29	0	0.00	1	190.00	190.00	-1	258	-0.39%
2024/05/24	0	0.00	4	187.88	188.00	-4	261	-1.53%
2024/05/21	0	0.00	1	192.00	191.00	-1	264	-0.38%
2024/05/20	2	190.75	0	0.00	191.50	2	264	0.76%
2024/05/16	0	0.00	3	189.17	189.00	-3	264	-1.14%
2024/05/15	0	0.00	3	188.50	188.00	-3	263	-1.14%
2024/05/14	0	189.50	0	0.00	189.00	0	263	0.01%
2024/05/10	0	190.00	38	191.36	191.50	-38	261	-14.54%
2024/05/09	1.1	190.98	0	0.00	190.50	1.1	257	0.41%
2024/05/08	1.1	191.49	0	0.00	191.50	1.1	257	0.41%
2024/05/07	4	194.38	0	0.00	194.00	4	253	1.58%
2024/05/03	4	192.38	0	0.00	192.50	4	246	1.62%
2024/05/02	0	0.00	15	194.00	193.00	-15	242	-6.19%
2024/04/30	3	193.67	0	0.00	193.50	3	238	1.26%
2024/04/29	4	192.50	0	0.00	194.00	4	235	1.70%
2024/04/26	19.3	192.89	0.1	193.00	192.50	19.2	232	8.26%
2024/04/25	11.3	194.50	49	194.95	195.00	-37.7	226	-16.67%
2024/04/24	10	189.50	1	190.00	190.50	9	213	4.22%
2024/04/23	10	189.00	2	189.00	189.00	8	208	3.84%
2024/04/22	1	188.50	0	0.00	189.50	1	207	0.48%
2024/04/19	1.1	187.43	0	0.00	188.50	1.1	202	0.52%
2024/04/18	1	191.00	7	189.00	188.50	-6	195	-3.07%
2024/04/17	1	184.50	4	186.38	190.00	-3	188	-1.60%
2024/04/16	1	182.50	0	0.00	180.00	1	171	0.58%
2024/04/15	1	183.50	0	0.00	183.00	1	168	0.59%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.60%
2024/04/11	1	183.50	1	184.50	183.50	0	168	0.00%
2024/04/10	1	181.00	2	181.50	182.50	-1	169	-0.59%
2024/04/09	3	180.00	1	180.50	181.00	2	165	1.21%
2024/04/08	61	178.25	0	0.00	178.00	61	161	37.69%
2024/04/03	1	179.00	0	0.00	178.50	1	159	0.63%
2024/04/02	174	179.60	2	179.50	178.50	172	160	107.04%	大買/鉅額交易
2024/04/01	1	178.00	1	178.50	178.00	0	158	0.00%