可寧衛 (8422)-群益金鼎券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
105張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	8	181.81	181.50	-8	109	-7.28%
2024/12/02	0	0.00	2	181.50	181.00	-2	111	-1.79%
2024/11/29	3.7	181.59	5	181.00	181.50	-1.3	112	-1.20%
2024/11/21	1	182.50	0	0.00	182.00	1	130	0.76%
2024/11/20	0	0.00	1	181.50	181.00	-1	137	-0.73%
2024/11/19	0	0.00	1	181.50	181.50	-1	137	-0.73%
2024/11/18	0	0.00	15	181.00	181.00	-15	137	-10.90%
2024/11/15	0	0.00	1	182.50	181.50	-1	137	-0.73%
2024/11/14	0	0.00	1	182.00	181.50	-1	137	-0.73%
2024/11/13	0	0.00	1	183.00	182.00	-1	138	-0.72%
2024/11/12	0	0.00	3	182.67	182.00	-3	139	-2.16%
2024/11/11	6.2	183.36	0	0.00	183.00	6.2	140	4.43%
2024/11/08	0	0.00	5	184.10	184.00	-5	141	-3.55%
2024/11/07	0	0.00	1	184.00	184.00	-1	146	-0.68%
2024/11/06	0	0.00	4	183.88	183.50	-4	147	-2.71%
2024/11/05	0	0.00	11	183.68	184.00	-11	151	-7.27%
2024/11/04	0	0.00	13	183.54	184.00	-13	160	-8.11%
2024/11/01	0	0.00	2	183.75	184.00	-2	173	-1.15%
2024/10/30	1.7	183.21	9	183.06	183.00	-7.3	175	-4.16%
2024/10/29	0	0.00	1	183.00	183.00	-1	177	-0.56%
2024/10/28	2	183.25	7	183.00	182.50	-5	177	-2.82%
2024/10/25	1	183.00	1	183.50	183.00	0	179	0.00%
2024/10/24	0	0.00	2	183.25	183.50	-2	179	-1.11%
2024/10/23	0	0.00	1	183.50	183.00	-1	180	-0.56%
2024/10/21	0	0.00	3	184.50	184.00	-3	182	-1.64%
2024/10/18	0	0.00	5	186.00	184.50	-5	183	-2.72%
2024/10/17	0	0.00	9	186.72	186.00	-9	185	-4.86%
2024/10/16	0	0.00	5.5	186.68	191.00	-5.5	184	-2.96%
2024/10/15	0	0.00	4	183.63	183.00	-4	177	-2.25%
2024/10/14	0	0.00	2	183.50	183.00	-2	180	-1.11%
2024/10/08	0	0.00	2	186.00	186.00	-2	183	-1.09%
2024/10/07	0	0.00	17	185.41	185.00	-17	183	-9.25%
2024/10/04	0	0.00	1	184.50	184.00	-1	183	-0.54%
2024/10/01	2	185.00	0	0.00	185.00	2	184	1.08%
2024/09/30	0	0.00	1	186.00	185.00	-1	187	-0.53%
2024/09/27	0	0.00	2	186.50	186.50	-2	193	-1.04%
2024/09/26	0	0.00	11	186.27	185.50	-11	206	-5.33%
2024/09/25	0	0.00	9	187.17	186.50	-9	216	-4.16%
2024/09/24	0	0.00	1	186.00	187.00	-1	226	-0.44%
2024/09/23	1	185.50	1	186.50	185.50	0	239	0.00%
2024/09/20	0	0.00	8	185.50	186.00	-8	246	-3.25%
2024/09/19	0	0.00	1	186.00	185.00	-1	251	-0.40%
2024/09/18	0	0.00	2	185.50	184.00	-2	259	-0.77%
2024/09/13	0	0.00	3	186.17	186.00	-3	276	-1.08%
2024/09/12	0	0.00	9	185.39	186.00	-9	281	-3.20%
2024/09/11	0	0.00	3	184.00	185.00	-3	284	-1.06%
2024/09/10	0	0.00	4	185.25	184.00	-4	287	-1.39%
2024/09/09	0	0.00	1.2	186.35	186.00	-1.2	291	-0.40%
2024/09/06	1.2	186.20	2	186.25	186.50	-0.8	294	-0.28%
2024/09/03	0	0.00	15	188.07	188.50	-15	298	-5.03%
2024/09/02	0	0.00	3	190.00	190.00	-3	298	-1.01%
2024/08/30	0	0.00	4	190.00	191.00	-4	299	-1.34%
2024/08/28	0	0.00	6	190.08	190.00	-6	296	-2.02%
2024/08/27	0	0.00	9	187.56	188.50	-9	292	-3.07%
2024/08/26	0	0.00	4	186.13	186.00	-4	288	-1.39%
2024/08/23	0	0.00	1	187.00	186.00	-1	288	-0.35%
2024/08/22	0	0.00	10	184.45	186.00	-10	288	-3.47%
2024/08/21	0	0.00	2	182.00	182.50	-2	282	-0.71%
2024/08/19	0	0.00	2	182.00	181.50	-2	285	-0.70%
2024/08/16	0.9	183.00	0	0.00	181.50	0.9	286	0.32%
2024/08/13	0	0.00	2	182.00	183.00	-2	289	-0.69%
2024/08/09	0	0.00	2	180.50	180.50	-2	291	-0.69%
2024/08/07	15	180.00	0	0.00	179.50	15	289	5.18%
2024/08/05	7	177.00	0	0.00	179.50	7	282	2.48%
2024/08/02	3	180.33	0	0.00	180.50	3	273	1.10%
2024/07/19	1	180.50	0	0.00	181.50	1	302	0.33%
2024/07/18	5	181.40	0	0.00	181.50	5	309	1.62%
2024/07/17	0	0.00	0.3	182.10	182.00	-0.3	308	-0.08%
2024/07/05	1	184.00	0	0.00	184.00	1	350	0.29%
2024/07/03	96.1	181.32	7	180.00	182.00	89.1	352	25.25%
2024/07/02	13	177.69	150	177.69	178.00	-137	349	-39.16%	大賣/鉅額交易
2024/07/01	4	179.63	150	179.72	180.00	-146	336	-43.40%	大賣/鉅額交易
2024/06/28	0	0.00	164	181.53	181.50	-164	330	-49.63%	大賣/鉅額交易
2024/06/26	1	190.50	0	0.00	190.50	1	310	0.32%
2024/06/21	5	193.00	0	0.00	192.50	5	294	1.70%
2024/06/20	0	0.00	20	192.00	193.50	-20	291	-6.86%
2024/06/17	0	0.00	0.1	191.00	191.50	-0.1	276	-0.04%
2024/06/14	0	0.00	4	191.75	191.50	-4	272	-1.47%
2024/06/13	0	0.00	9	190.78	190.50	-9	268	-3.35%
2024/06/12	0	0.00	5.5	191.50	191.00	-5.5	266	-2.06%
2024/06/11	0	0.00	9.5	192.00	192.00	-9.5	264	-3.60%
2024/06/07	0	0.00	9	191.56	192.00	-9	262	-3.43%
2024/06/04	0	0.00	3	192.00	192.50	-3	258	-1.16%
2024/06/03	5	191.90	6	191.58	191.50	-1	257	-0.39%
2024/05/31	2	190.75	8	190.50	192.00	-6	256	-2.34%
2024/05/30	0	0.00	5	190.00	190.50	-5	257	-1.94%
2024/05/29	0	0.00	1	190.00	190.00	-1	258	-0.39%
2024/05/24	0	0.00	4	187.88	188.00	-4	261	-1.53%
2024/05/21	0	0.00	1	192.00	191.00	-1	264	-0.38%
2024/05/20	2	190.75	0	0.00	191.50	2	264	0.76%
2024/05/16	0	0.00	3	189.17	189.00	-3	264	-1.14%
2024/05/15	0	0.00	3	188.50	188.00	-3	263	-1.14%
2024/05/14	0	189.50	0	0.00	189.00	0	263	0.01%
2024/05/10	0	190.00	38	191.36	191.50	-38	261	-14.54%
2024/05/09	1.1	190.98	0	0.00	190.50	1.1	257	0.41%
2024/05/08	1.1	191.49	0	0.00	191.50	1.1	257	0.41%
2024/05/07	4	194.38	0	0.00	194.00	4	253	1.58%
2024/05/03	4	192.38	0	0.00	192.50	4	246	1.62%
2024/05/02	0	0.00	15	194.00	193.00	-15	242	-6.19%
2024/04/30	3	193.67	0	0.00	193.50	3	238	1.26%
2024/04/29	4	192.50	0	0.00	194.00	4	235	1.70%
2024/04/26	19.3	192.89	0.1	193.00	192.50	19.2	232	8.26%
2024/04/25	11.3	194.50	49	194.95	195.00	-37.7	226	-16.67%
2024/04/24	10	189.50	1	190.00	190.50	9	213	4.22%
2024/04/23	10	189.00	2	189.00	189.00	8	208	3.84%
2024/04/22	1	188.50	0	0.00	189.50	1	207	0.48%
2024/04/19	1.1	187.43	0	0.00	188.50	1.1	202	0.52%
2024/04/18	1	191.00	7	189.00	188.50	-6	195	-3.07%
2024/04/17	1	184.50	4	186.38	190.00	-3	188	-1.60%
2024/04/16	1	182.50	0	0.00	180.00	1	171	0.58%
2024/04/15	1	183.50	0	0.00	183.00	1	168	0.59%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.60%
2024/04/11	1	183.50	1	184.50	183.50	0	168	0.00%
2024/04/10	1	181.00	2	181.50	182.50	-1	169	-0.59%
2024/04/09	3	180.00	1	180.50	181.00	2	165	1.21%
2024/04/08	61	178.25	0	0.00	178.00	61	161	37.69%
2024/04/03	1	179.00	0	0.00	178.50	1	159	0.63%
2024/04/02	174	179.60	2	179.50	178.50	172	160	107.04%	大買/鉅額交易
2024/04/01	1	178.00	1	178.50	178.00	0	158	0.00%
2024/03/29	1	178.50	0	0.00	178.00	1	159	0.63%
2024/03/28	1	178.50	1	178.50	178.00	0	157	0.00%
2024/03/27	1	178.50	0	0.00	179.00	1	163	0.61%
2024/03/26	1	180.00	0	0.00	179.50	1	171	0.58%
2024/03/25	1	177.50	0	0.00	179.50	1	182	0.55%
2024/03/22	1	180.50	0	0.00	180.00	1	186	0.54%
2024/03/21	1	180.50	0	0.00	180.50	1	193	0.52%
2024/03/20	1	180.50	0	0.00	180.00	1	195	0.51%
2024/03/19	1	180.00	0	0.00	180.00	1	198	0.50%
2024/03/18	1	180.00	0	0.00	180.00	1	198	0.50%
2024/03/15	1	180.00	0	0.00	179.50	1	198	0.50%
2024/03/14	1	179.50	0	0.00	179.50	1	197	0.51%
2024/03/13	1	180.00	0	0.00	179.00	1	196	0.51%
2024/03/12	1	179.50	0	0.00	180.00	1	195	0.51%
2024/03/11	1	179.50	0	0.00	179.00	1	194	0.51%
2024/03/08	1	179.50	0	0.00	179.00	1	195	0.51%
2024/03/07	10	179.50	0	0.00	180.00	10	194	5.15%
2024/03/06	10	179.50	0	0.00	179.00	10	193	5.16%
2024/03/05	18	179.75	0	0.00	179.00	18	195	9.21%
2024/03/04	11	179.00	0	0.00	179.50	11	193	5.70%
2024/03/01	10	179.00	0.1	179.50	179.00	10	193	5.15%
2024/02/29	10	178.50	0	0.00	178.50	10	192	5.18%
2024/02/27	10	179.50	0	0.00	178.50	10	189	5.28%
2024/02/26	11	179.95	0	0.00	179.50	11	191	5.75%
2024/02/23	10	181.50	0	0.00	180.50	10	189	5.27%
2024/02/22	10	180.00	0	0.00	181.00	10	190	5.26%
2024/02/21	10	180.00	0	0.00	179.50	10	185	5.39%
2024/02/20	10	180.00	0	0.00	179.00	10	184	5.42%
2024/02/19	10	180.50	0	0.00	180.00	10	184	5.43%
2024/02/16	10	180.50	0	0.00	180.00	10	187	5.33%
2024/02/15	10	180.50	0	0.00	181.00	10	187	5.35%
2024/02/05	10	180.50	0	0.00	181.00	10	183	5.46%
2024/02/02	10	180.45	0	0.00	179.00	10	181	5.51%
2024/02/01	10	179.00	0	0.00	179.50	10	181	5.50%
2024/01/31	10	179.50	0	0.00	179.00	10	182	5.47%
2024/01/30	10	179.50	0	0.00	179.50	10	181	5.50%
2024/01/29	10	179.50	0	0.00	179.50	10	181	5.50%
2024/01/26	10	179.50	0	0.00	179.50	10	181	5.51%
2024/01/25	10	179.80	0	0.00	179.50	10	181	5.50%
2024/01/24	10	180.00	0	0.00	180.00	10	182	5.47%
2024/01/22	1	179.00	0	0.00	179.50	1	184	0.54%
2024/01/19	3	178.00	0	0.00	178.00	3	185	1.62%
2024/01/18	2	178.00	1	177.00	178.00	1	183	0.55%
2024/01/17	20	179.75	0	0.00	178.00	20	181	11.04%
2024/01/16	20	180.00	0	0.00	179.50	20	178	11.18%
2024/01/15	23	180.72	0	0.00	180.50	23	178	12.86%
2024/01/12	20	179.70	0	0.00	180.00	20	180	11.07%
2024/01/11	20	180.00	0	0.00	179.50	20	182	10.94%
2024/01/10	20	180.00	0	0.00	179.00	20	195	10.24%
2024/01/09	20	180.00	0	0.00	180.00	20	196	10.19%
2024/01/08	10	183.00	0	0.00	180.50	10	197	5.06%
2024/01/04	0	0.00	3	183.50	184.00	-3	198	-1.51%
2023/12/27	5	179.50	0	0.00	179.50	5	218	2.29%
2023/12/26	10	177.50	0	0.00	178.50	10	220	4.54%
2023/12/25	4	177.00	0	0.00	177.50	4	225	1.78%
2023/12/22	8	176.50	0	0.00	177.00	8	229	3.49%
2023/12/21	0.1	178.00	0	0.00	177.00	0.1	224	0.04%
2023/12/20	6	177.42	0	0.00	178.00	6	217	2.76%
2023/12/19	13	177.50	0	0.00	177.50	13	209	6.21%
2023/12/18	35	178.54	0	0.00	177.00	35	201	17.33%
2023/12/12	0	0.00	2	180.50	180.50	-2	190	-1.05%
2023/11/27	0	0.00	5	178.70	178.50	-5	198	-2.52%
2023/11/22	25	179.20	0	0.00	179.00	25	200	12.48%
2023/11/21	30	178.80	6	179.00	179.50	24	200	11.96%
2023/11/17	0	0.00	3	178.00	177.50	-3	201	-1.49%
2023/11/01	0	0.00	3	173.50	173.50	-3	248	-1.21%
2023/10/31	0	0.00	3	174.00	173.00	-3	249	-1.20%
2023/10/30	0	0.00	1	174.00	174.00	-1	253	-0.39%
2023/10/23	0	0.00	2	176.00	175.00	-2	272	-0.73%
2023/10/18	0	0.00	5	178.00	177.50	-5	274	-1.82%
2023/10/17	0	0.00	4	177.63	177.50	-4	263	-1.52%
2023/10/16	0	0.00	1	176.00	175.50	-1	263	-0.38%
2023/10/13	2	175.00	0	0.00	174.50	2	263	0.76%
2023/10/12	2	176.00	1	175.50	175.00	1	264	0.38%
2023/10/11	0	0.00	2	176.00	176.50	-2	260	-0.77%
2023/10/06	5	174.00	0	0.00	174.00	5	259	1.93%
2023/10/05	3	173.50	0	0.00	173.50	3	255	1.17%
2023/10/02	8	176.63	0	0.00	176.50	8	249	3.21%
2023/09/28	44	176.48	0	0.00	176.50	44	250	17.56%
2023/09/27	8	177.44	5	178.10	177.50	3	253	1.19%
2023/09/26	21	179.26	0	0.00	178.00	21	253	8.30%
2023/09/25	26	179.33	130	178.97	179.00	-104	257	-40.37%	大賣/鉅額交易
2023/09/22	3	179.00	0	0.00	179.00	3	256	1.17%
2023/09/20	16	180.28	0	0.00	180.00	16	257	6.22%
2023/09/19	16	181.13	0	0.00	181.00	16	261	6.11%
2023/09/18	16	181.00	0	0.00	181.00	16	266	6.00%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/09/07	25	179.52	0	0.00	179.50	25	311	8.01%
2023/09/06	22	181.50	0	0.00	181.00	22	314	7.00%
2023/09/05	5	182.00	0	0.00	182.00	5	314	1.59%
2023/09/04	0	0.00	2	182.50	183.00	-2	315	-0.63%
2023/08/31	0	0.00	4	184.00	184.00	-4	317	-1.26%
2023/08/29	1	178.50	3	180.33	180.50	-2	322	-0.62%
2023/08/28	1	178.00	0	0.00	179.00	1	327	0.31%
2023/08/24	0	0.00	50	179.79	181.00	-50	328	-15.24%
2023/08/23	2	179.50	0	0.00	180.00	2	329	0.61%
2023/08/22	8	179.50	0	0.00	179.50	8	329	2.43%
2023/08/21	0	0.00	1	181.00	180.50	-1	330	-0.30%
2023/08/17	0	0.00	5	180.50	181.00	-5	335	-1.49%
2023/08/16	3	178.67	0	0.00	179.00	3	332	0.90%
2023/08/15	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/14	0	0.00	15	181.37	182.00	-15	327	-4.58%
2023/08/11	2	183.00	0	0.00	183.00	2	325	0.61%
2023/08/10	0	0.00	32	185.23	184.50	-32	325	-9.83%
2023/08/09	1	187.98	204	186.00	186.00	-203	321	-63.12%	大賣/鉅額交易
2023/08/08	7	187.86	51	188.26	189.00	-44	313	-14.02%
2023/08/07	0	0.00	1	191.00	191.00	-1	309	-0.32%
2023/08/02	1	190.50	0	0.00	191.50	1	318	0.31%
2023/07/27	0	0.00	17	194.26	194.00	-17	315	-5.39%
2023/07/25	1	190.50	0	0.00	191.50	1	312	0.32%
2023/07/24	0	0.00	4	193.50	192.50	-4	305	-1.31%
2023/07/21	0	0.00	5	192.10	192.50	-5	305	-1.64%
2023/07/19	5	191.00	0	0.00	191.50	5	305	1.64%
2023/07/17	0	0.00	3	195.17	195.50	-3	304	-0.98%
2023/07/13	63	194.94	12	196.04	193.00	51	302	16.84%
2023/07/12	0	0.00	2	195.00	195.00	-2	300	-0.67%
2023/07/11	5	192.80	1	194.00	193.00	4	298	1.34%
2023/07/10	17	192.91	0	0.00	191.50	17	295	5.76%
2023/07/07	4	197.13	0	0.00	196.00	4	288	1.39%
2023/07/06	0	0.00	11	199.05	199.00	-11	282	-3.89%
2023/07/05	3	210.00	4	209.50	208.50	-1	277	-0.36%
2023/07/03	4	210.63	0	0.00	209.50	4	265	1.51%
2023/06/30	0	0.00	1	213.50	212.00	-1	258	-0.39%
2023/06/29	0	0.00	1	215.50	215.00	-1	257	-0.39%
2023/06/27	0	0.00	33.1	215.95	215.50	-33.1	256	-12.91%
2023/06/26	5	211.50	8	212.94	213.50	-3	251	-1.19%
2023/06/21	0	0.00	39	213.60	213.50	-39	248	-15.72%
2023/06/20	0	0.00	26	214.27	216.50	-26	243	-10.69%
2023/06/19	1	210.00	6	210.00	212.00	-5	226	-2.21%
2023/06/16	1	211.00	0	0.00	207.50	1	217	0.46%
2023/06/15	0	208.00	0	0.00	208.50	0	206	0.01%
2023/06/13	1.1	210.00	0	0.00	210.50	1.1	206	0.53%
2023/06/12	0	0.00	6	209.67	209.50	-6	203	-2.94%
2023/06/09	1	208.50	4	208.13	208.50	-3	197	-1.52%
2023/06/08	0	0.00	2	207.50	207.50	-2	198	-1.01%
2023/06/07	0	0.00	4	208.25	208.00	-4	199	-2.01%
2023/06/06	0	0.00	1	206.50	206.50	-1	198	-0.50%
2023/06/05	2	206.50	0	0.00	206.50	2	198	1.01%
2023/06/02	2	207.50	5	210.70	207.50	-3	198	-1.51%
2023/06/01	0	0.00	1	207.98	210.00	-1	191	-0.53%
2023/05/30	0	0.00	0	204.50	205.00	0	183	-0.01%
2023/05/25	3	202.17	0	0.00	203.00	3	181	1.65%
2023/05/24	28	203.09	0	0.00	203.00	28	179	15.57%
2023/05/23	7	206.36	0	0.00	207.00	7	174	4.01%
2023/05/22	0	0.00	11	205.23	205.50	-11	173	-6.34%
2023/05/19	0	0.00	21	204.10	204.00	-21	170	-12.29%
2023/05/18	0	0.00	13	203.31	203.50	-13	168	-7.73%
2023/05/17	0	0.00	36	202.39	203.50	-36	166	-21.65%
2023/05/16	0	0.00	21	200.55	202.00	-21	160	-13.05%
2023/05/15	0	0.00	9	200.16	201.00	-9	158	-5.69%
2023/05/12	0	0.00	3	199.17	200.00	-3	157	-1.90%
2023/05/11	0	199.00	35	198.69	199.50	-35	156	-22.36%
2023/05/10	0	0.00	13.1	200.42	200.00	-13.1	155	-8.40%
2023/05/09	0.1	197.85	3	198.66	199.00	-2.9	156	-1.87%
2023/05/08	27	195.46	2	194.50	196.00	25	151	16.50%
2023/05/04	0	0.00	7.1	193.57	194.00	-7.1	152	-4.69%
2023/05/03	0.2	193.00	0.1	193.91	194.00	0	152	0.03%
2023/05/02	0.1	192.00	0	191.50	192.00	0.1	147	0.05%
2023/04/14	2	188.50	0	0.00	188.00	2	143	1.39%
2023/04/12	8	188.00	0	0.00	187.50	8	149	5.35%
2023/03/30	0	187.50	0	0.00	187.00	0	152	0.01%
2023/03/27	0	189.00	0	0.00	188.50	0	156	0.01%
2023/03/24	0	0.00	12	187.50	187.50	-12	157	-7.62%
2023/03/20	0	0.00	4	188.00	186.50	-4	164	-2.42%
2023/03/16	2	184.00	0	0.00	184.00	2	176	1.13%
2023/03/13	0	0.00	0.5	186.00	186.00	-0.5	189	-0.26%
2023/03/10	2	187.00	0	0.00	187.50	2	192	1.04%
2023/03/08	2	190.00	2	191.50	190.00	0	190	0.00%
2023/03/07	24	190.92	0	0.00	191.00	24	188	12.75%
2023/03/06	12	189.54	0	0.00	189.50	12	186	6.45%
2023/03/03	24	188.60	0	0.00	188.50	24	185	12.95%
2023/03/02	0	188.00	0	0.00	188.00	0	185	0.01%
2023/03/01	0	188.50	0	0.00	187.50	0	187	0.01%
2023/02/23	0	188.50	0	0.00	188.00	0	184	0.01%
2023/02/22	24	187.35	0	0.00	187.00	24	185	12.96%
2023/02/21	12	188.67	1	188.00	188.00	11	185	5.93%
2023/02/20	12	187.29	0	0.00	187.00	12	185	6.48%
2023/02/07	0	0.00	3	186.00	185.00	-3	194	-1.54%
2023/02/02	55	182.39	0	0.00	183.50	55	187	29.38%
2023/01/31	25	181.02	0	0.00	181.00	25	182	13.68%
2023/01/30	0	0.00	2	180.50	181.00	-2	182	-1.10%
2023/01/13	0	0.00	2	178.50	178.50	-2	187	-1.07%
2023/01/11	1	178.50	0	0.00	178.00	1	205	0.49%
2022/12/30	0	0.00	1	180.00	180.00	-1	223	-0.45%
2022/12/29	1	179.00	0	0.00	179.00	1	220	0.45%
2022/12/21	0	0.00	0.5	178.50	177.00	-0.5	226	-0.20%
2022/12/20	0	0.00	0.1	182.00	177.50	-0.1	229	-0.02%
2022/12/13	0.5	180.50	0	0.00	180.00	0.5	220	0.23%
2022/12/07	2	181.50	4	182.50	181.00	-2	206	-0.97%
2022/12/05	5	177.00	0	0.00	177.00	5	199	2.51%
2022/12/01	0	0.00	10	173.50	174.50	-10	206	-4.85%
2022/11/21	0	171.00	0	0.00	169.50	0	209	0.00%
2022/11/16	0	0.00	2	170.50	170.00	-2	210	-0.95%
2022/11/15	1	170.50	0	0.00	169.50	1	209	0.48%
2022/11/02	0	0.00	1.8	168.72	168.50	-1.8	207	-0.86%
2022/11/01	0	0.00	0.2	169.00	167.50	-0.2	207	-0.11%
2022/10/28	0	0.00	0.1	167.50	166.50	-0.1	208	-0.05%
2022/10/27	0	0.00	0.4	167.25	167.00	-0.4	210	-0.19%
2022/10/26	2	164.50	0.8	166.00	165.00	1.2	211	0.56%
2022/10/25	3	164.67	0.2	166.00	165.00	2.8	211	1.33%
2022/10/20	2	166.50	0	0.00	169.00	2	208	0.96%
2022/10/17	2	168.50	0	0.00	170.00	2	191	1.04%
2022/10/14	1	170.50	0	0.00	171.00	1	191	0.52%
2022/10/13	6	170.00	0	0.00	169.50	6	192	3.12%
2022/10/12	0	0.00	10	172.80	172.50	-10	188	-5.30%
2022/10/11	0	0.00	50	173.10	173.00	-50	191	-26.10%
2022/10/07	0	0.00	5	178.00	177.50	-5	192	-2.60%
2022/09/28	4.2	172.53	1	176.00	171.50	3.2	202	1.60%
2022/09/27	1	174.00	0.2	175.50	174.50	0.8	202	0.38%
2022/09/16	0	0.00	0	181.00	181.00	0	204	0.00%
2022/09/14	0	180.50	0	0.00	182.00	0	209	0.00%
2022/09/13	0	0.00	0.2	183.00	182.00	-0.2	210	-0.09%
2022/09/12	0.1	182.50	0	0.00	184.00	0.1	217	0.04%
2022/09/08	0.1	180.50	7	178.29	183.50	-6.9	217	-3.18%
2022/09/07	0	0.00	1	175.00	177.00	-1	210	-0.48%
2022/09/01	0	0.00	1	174.00	176.00	-1	217	-0.46%
2022/08/29	2	172.00	0	0.00	173.50	2	221	0.90%
2022/08/26	2	174.50	0	177.50	175.00	2	233	0.86%
2022/08/25	1	176.00	0	0.00	177.00	1	239	0.42%
2022/08/24	0	0.00	0.1	178.75	177.00	-0.1	242	-0.06%
2022/08/23	1.1	178.06	0	0.00	178.50	1.1	245	0.46%
2022/08/19	0	0.00	0.1	179.00	178.50	-0.1	251	-0.04%
2022/08/18	0.1	179.00	0.2	178.74	179.50	-0.1	251	-0.03%
2022/08/17	0.2	179.50	0	179.50	179.00	0.2	251	0.06%
2022/08/16	0	179.00	0	0.00	178.50	0	250	0.01%
2022/08/15	0	0.00	3.9	177.65	179.00	-3.9	250	-1.56%
2022/08/12	0	0.00	0.1	176.00	175.00	-0.1	246	-0.04%
2022/08/11	0	0.00	2.5	174.80	175.00	-2.5	245	-1.02%
2022/08/04	1	169.00	0	0.00	170.00	1	251	0.40%
2022/08/03	2	170.50	0	0.00	170.50	2	250	0.80%
2022/08/01	0	0.00	1	176.00	174.00	-1	261	-0.38%
2022/07/27	1	171.00	1	172.00	172.00	0	260	0.00%
2022/07/25	0	0.00	34	172.66	173.00	-34	263	-12.89%
2022/07/21	0	0.00	3.5	174.28	174.50	-3.5	265	-1.32%
2022/07/15	0	0.00	1	168.00	168.00	-1	258	-0.39%
2022/07/14	1	168.00	0	0.00	170.50	1	254	0.39%
2022/07/12	20	168.75	0	0.00	168.50	20	248	8.05%
2022/07/11	1	172.00	1	173.00	171.50	0	247	0.00%
2022/07/06	0.2	170.50	0	0.00	168.50	0.2	245	0.07%
2022/07/05	1	170.00	0.2	173.00	171.50	0.8	244	0.34%
2022/07/04	1	171.50	0	0.00	169.50	1	243	0.41%
2022/07/01	4	168.75	1	169.00	168.00	3	240	1.24%
2022/06/30	1	171.00	0	0.00	172.50	1	235	0.42%
2022/06/27	0	0.00	1	176.00	174.50	-1	238	-0.42%
2022/06/24	0	0.00	2	174.50	173.50	-2	238	-0.84%
2022/06/22	1	169.00	0	0.00	170.50	1	237	0.42%
2022/06/21	0	0.00	3	173.00	174.50	-3	235	-1.28%
2022/06/20	12.1	168.84	1	168.50	168.50	11.1	235	4.69%
2022/06/17	3.2	173.07	0	0.00	172.00	3.2	232	1.36%
2022/06/16	2	175.50	0.2	177.00	175.00	1.8	229	0.80%
2022/06/15	3	176.67	1	178.50	177.00	2	234	0.85%
2022/06/14	22	177.95	1	179.00	178.00	21	234	8.96%
2022/06/13	1	179.00	0	0.00	180.00	1	232	0.43%
2022/06/06	7	181.00	8	182.38	181.00	-1	263	-0.38%
2022/06/02	3	191.33	0	0.00	192.00	3	257	1.17%
2022/06/01	1	192.00	2	193.50	193.00	-1	266	-0.38%
2022/05/31	20	193.58	2	195.00	193.50	18	267	6.72%
2022/05/30	10	193.75	1	194.50	195.00	9	272	3.30%
2022/05/27	30	193.37	0	0.00	194.50	30	281	10.66%
2022/05/23	1	191.00	0	0.00	191.50	1	306	0.33%
2022/05/20	0	194.50	0	0.00	194.00	0	309	0.00%
2022/05/13	0	0.00	1	193.00	193.00	-1	325	-0.31%
2022/05/12	0	0.00	1	188.50	188.00	-1	329	-0.30%
2022/05/11	0	0.00	2	193.00	193.00	-2	333	-0.60%
2022/05/09	3	190.83	1	193.50	191.00	2	350	0.57%
2022/05/05	0	0.00	11	198.36	198.00	-11	352	-3.12%
2022/04/25	0	0.00	3	199.50	200.00	-3	380	-0.79%
2022/04/22	1	201.50	0	0.00	203.00	1	385	0.26%
2022/04/18	0	0.00	4	200.00	198.50	-4	404	-0.99%
2022/04/13	2	199.50	0	0.00	199.50	2	432	0.46%
2022/04/12	4	196.75	0	0.00	197.00	4	443	0.90%
2022/03/31	0	0.00	1	201.00	199.00	-1	514	-0.19%
2022/03/30	0	0.00	1	199.00	199.00	-1	519	-0.19%
2022/03/29	0	0.00	2	198.50	198.50	-2	519	-0.38%
2022/03/28	0	0.00	8	198.69	199.50	-8	522	-1.53%
2022/03/23	13	202.62	0	0.00	201.50	13	562	2.31%
2022/03/18	1	198.50	0	0.00	198.50	1	605	0.17%
2022/03/17	0	0.00	0.1	200.00	200.50	-0.1	615	-0.02%
2022/03/16	0	0.00	0	200.00	197.50	0	617	-0.01%
2022/03/15	1	198.50	0.9	200.00	198.00	0.1	624	0.02%
2022/03/11	1	197.50	1	198.12	200.50	0	638	0.00%
2022/03/10	0	0.00	2	201.25	201.00	-2	657	-0.30%
2022/03/09	4	200.75	3.3	202.06	200.00	0.7	672	0.11%
2022/03/08	3	201.00	1.7	203.27	201.50	1.3	667	0.19%
2022/03/07	1	202.50	1	204.50	203.50	0	668	0.00%
2022/03/04	0	0.00	4	211.50	210.50	-4	671	-0.60%
2022/03/03	0	0.00	0.1	211.50	215.00	-0.1	675	-0.01%
2022/03/02	2.1	208.60	2	210.41	209.00	0.1	684	0.01%
2022/02/25	27	212.00	0	0.00	212.00	27	705	3.83%
2022/02/23	0	0.00	15	212.33	213.50	-15	726	-2.07%
2022/02/21	19	214.03	0	0.00	213.50	19	749	2.54%
2022/02/16	0	0.00	0.1	216.00	214.50	-0.1	850	-0.01%
2022/02/15	0.1	211.93	0	213.50	214.00	0.1	883	0.01%
2022/02/14	1	211.04	0	0.00	211.00	1	953	0.11%
2022/02/11	4	214.75	1.2	217.68	214.50	2.8	1,003	0.28%
2022/02/10	0.2	215.46	3	218.00	218.00	-2.8	1,009	-0.28%
2022/02/08	1	208.50	0	0.00	209.50	1	1,006	0.10%
2022/02/07	2	206.00	0	0.00	208.50	2	1,017	0.20%
2022/01/26	1	208.00	0	0.00	208.50	1	1,037	0.10%
2022/01/25	3.1	203.68	1	204.50	203.00	2.1	1,074	0.19%
2022/01/24	1	200.00	1	205.50	204.50	0	1,104	0.00%
2022/01/21	2	203.00	1	204.26	202.50	1	1,140	0.09%
2022/01/20	0	0.00	1	205.98	206.00	-1	1,160	-0.09%
2022/01/19	53	203.52	3	205.36	203.50	50	1,164	4.29%
2022/01/18	3	206.83	3	208.50	206.00	0	1,167	0.00%
2022/01/17	1	210.50	2.2	211.39	211.00	-1.2	1,164	-0.10%
2022/01/14	5	208.20	21.8	209.27	207.50	-16.8	1,160	-1.45%
2022/01/13	3	213.17	1.4	213.65	213.00	1.6	1,166	0.13%
2022/01/12	2	212.25	3.6	212.59	213.00	-1.6	1,177	-0.13%
2022/01/06	6	216.67	6	217.92	217.00	0	1,233	0.00%
2022/01/04	3	220.83	2	222.00	221.00	1	1,250	0.08%
2022/01/03	2	229.00	2	230.00	229.00	0	1,255	0.00%
2021/12/28	0	0.00	4	234.88	231.50	-4	1,325	-0.30%
2021/12/24	2	230.25	2	231.25	230.00	0	1,322	0.00%
2021/12/22	17	235.03	0	0.00	235.00	17	1,356	1.25%
2021/12/21	26	233.92	0	0.00	234.00	26	1,369	1.90%
2021/12/20	50	237.00	1	236.50	237.00	49	1,365	3.59%
2021/12/17	34	232.57	1	232.50	233.50	33	1,351	2.44%
2021/12/15	1.1	228.47	1.1	230.00	227.50	0	1,327	0.00%
2021/12/09	0	0.00	15	239.50	238.00	-15	1,276	-1.18%
2021/12/08	0	0.00	10	241.50	241.50	-10	1,274	-0.78%
2021/12/07	0	0.00	7	238.50	241.50	-7	1,268	-0.55%
2021/12/06	8	243.56	45	238.90	239.00	-37	1,257	-2.94%
2021/12/02	2	239.00	1	237.50	238.00	1	1,205	0.08%
2021/11/29	0	0.00	1	240.50	239.50	-1	1,166	-0.09%
2021/11/25	1	251.00	1	247.50	247.50	0	1,138	0.00%
2021/11/23	0	0.00	3	239.50	239.50	-3	1,095	-0.27%
2021/11/22	11	243.41	0	0.00	241.50	11	1,085	1.01%
2021/11/18	0	0.00	3	241.00	239.00	-3	1,051	-0.29%
2021/11/17	0	0.00	3	238.00	238.00	-3	1,037	-0.29%
2021/11/16	17	241.09	36	239.49	242.50	-19	1,016	-1.87%
2021/11/15	2	248.50	11.1	242.16	244.00	-9.1	991	-0.92%
2021/11/12	0	0.00	32	231.98	232.00	-32	930	-3.44%
2021/11/11	30	233.63	5.2	227.79	232.00	24.8	892	2.77%
2021/11/10	7.3	220.36	2.1	221.29	222.50	5.2	817	0.63%
2021/11/09	34	210.19	0	0.00	207.00	34	764	4.45%
2021/11/05	0	0.00	1	213.50	214.00	-1	744	-0.13%
2021/11/03	27.1	217.68	0	0.00	217.50	27.1	720	3.76%
2021/11/02	8	217.31	1.2	223.67	216.00	6.8	692	0.98%
2021/11/01	24	219.64	1.2	219.59	221.50	22.9	650	3.52%
2021/10/29	7	215.79	6	216.50	214.00	1	619	0.16%
2021/10/28	8.4	209.74	4	210.75	216.50	4.4	576	0.75%
2021/10/26	5	206.00	0	0.00	202.00	5	547	0.91%
2021/10/15	0	0.00	1	215.50	212.00	-1	503	-0.20%
2021/10/14	3	212.33	2	211.50	213.00	1	495	0.20%
2021/10/13	1	211.00	5	211.80	211.50	-4	472	-0.85%
2021/10/12	0	0.00	1	202.00	204.50	-1	440	-0.23%
2021/10/08	2	204.50	3	205.17	204.50	-1	425	-0.23%
2021/10/07	8	204.06	1.1	204.57	205.00	7	396	1.75%
2021/10/06	2.3	196.36	13.2	196.74	195.00	-11	351	-3.12%
2021/10/05	0	0.00	0	188.50	189.00	0	304	0.00%
2021/10/04	0	0.00	0.2	185.88	187.50	-0.2	294	-0.08%
2021/10/01	0.2	184.05	0.1	182.50	182.00	0.1	288	0.04%
2021/09/30	0.1	187.50	0.1	187.75	187.50	0	285	-0.01%
2021/09/29	0.1	189.65	0	0.00	190.00	0.1	278	0.05%
2021/09/22	2	174.75	0	0.00	177.00	2	231	0.87%
2021/09/17	21	175.00	0	0.00	175.00	21	227	9.24%
2021/09/15	0	0.00	10	174.00	173.50	-10	231	-4.31%
2021/09/14	10	175.85	0	0.00	176.00	10	234	4.27%
2021/09/13	0	0.00	1	174.00	175.00	-1	258	-0.39%
2021/09/09	0	0.00	1	171.00	171.00	-1	281	-0.36%
2021/09/07	0	0.00	1	171.00	171.00	-1	292	-0.34%
2021/09/01	2	169.50	9	170.00	169.50	-7	305	-2.29%
2021/08/31	0	0.00	15	170.00	170.00	-15	306	-4.89%
2021/08/30	0	0.00	6.6	170.00	170.00	-6.6	307	-2.14%
2021/08/27	0	0.00	5.4	169.73	169.50	-5.4	309	-1.75%
2021/08/26	0	0.00	12	169.79	170.00	-12	311	-3.86%
2021/08/25	0	0.00	52	169.56	169.50	-52	314	-16.55%
2021/08/24	0	0.00	37	168.95	169.00	-37	313	-11.81%
2021/08/23	0	0.00	5	168.00	168.00	-5	312	-1.60%
2021/08/20	1	166.50	0	0.00	167.00	1	312	0.32%
2021/08/19	1	166.50	2	167.50	167.50	-1	316	-0.32%
2021/08/18	1	166.50	0	0.00	167.50	1	315	0.32%
2021/08/11	22	168.14	0	0.00	167.50	22	317	6.93%
2021/08/10	1	167.50	1	169.00	167.50	0	318	0.00%
2021/08/09	0	0.00	5	169.00	169.00	-5	328	-1.52%
2021/08/04	4	167.50	1	168.50	168.50	3	344	0.87%
2021/07/27	2	166.00	2	170.00	169.50	0	365	0.00%
2021/07/26	2	170.00	2	171.25	171.50	0	356	0.00%
2021/07/23	2	170.00	2	171.50	172.00	0	354	0.00%
2021/07/20	0	0.00	1	168.00	169.50	-1	340	-0.29%
2021/07/19	0	0.00	1	168.00	168.50	-1	337	-0.30%
2021/07/07	2	164.75	0	0.00	164.50	2	350	0.57%
2021/07/06	0	0.00	1	166.00	166.00	-1	347	-0.29%
2021/07/05	1	166.00	0	0.00	166.50	1	345	0.29%
2021/06/25	2	165.50	0	0.00	165.50	2	343	0.58%
2021/06/24	1	166.00	0	0.00	166.00	1	338	0.30%
2021/06/23	3	166.50	0	0.00	166.50	3	336	0.89%
2021/06/22	0	0.00	1	166.50	167.00	-1	333	-0.30%
2021/06/21	3	173.67	0	0.00	173.50	3	308	0.97%
2021/06/08	1	174.00	0	0.00	174.50	1	279	0.36%
2021/06/07	0	0.00	3	175.50	175.50	-3	283	-1.06%
2021/06/03	1	174.50	0	0.00	175.50	1	290	0.34%
2021/06/02	0	0.00	1	176.50	176.50	-1	298	-0.33%
2021/05/31	0	0.00	1	172.00	172.00	-1	311	-0.32%
2021/05/25	1	171.00	0	0.00	170.50	1	327	0.31%
2021/05/19	1	170.50	0	0.00	170.50	1	336	0.30%
2021/05/18	2	168.00	2	170.50	170.50	0	337	0.00%
2021/05/17	12	168.42	2	169.00	168.00	10	336	2.97%
2021/04/21	0	0.00	0.1	178.00	178.00	-0.1	296	-0.05%
2021/04/20	0	0.00	3	177.33	177.50	-3	293	-1.02%
2021/04/19	0	0.00	0.3	174.50	175.00	-0.3	287	-0.10%
2021/03/08	2	170.00	0.2	171.00	171.00	1.8	235	0.78%
2021/02/17	0	0.00	0.3	160.50	160.00	-0.3	184	-0.16%
2021/02/02	0	0.00	0	161.50	158.50	0	178	-0.01%
2021/01/29	0	0.00	0.2	160.00	159.00	-0.2	175	-0.11%
2020/12/16	0.1	164.00	0	0.00	163.50	0.1	132	0.08%
2020/09/14	0	0.00	1	160.00	160.00	-1	349	-0.29%
2020/09/07	30	159.10	0	0.00	158.00	30	367	8.15%
2020/08/25	0	0.00	15	159.27	159.00	-15	400	-3.75%
2020/08/24	0	0.00	40	157.49	157.50	-40	404	-9.90%
2020/08/20	0	0.00	1	157.00	157.00	-1	403	-0.25%
2020/08/18	0	0.00	0.2	160.00	159.50	-0.2	400	-0.05%
2020/08/12	0	0.00	14	160.82	159.50	-14	398	-3.52%
2020/08/10	2	165.25	0	0.00	162.50	2	391	0.51%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/08/06	3	158.00	4	162.63	165.50	-1	368	-0.27%
2020/07/28	1	155.50	0	0.00	153.50	1	339	0.29%
2020/07/14	0.1	158.00	0	0.00	157.00	0.1	342	0.03%
2020/07/08	0.1	157.50	0	0.00	157.50	0.1	340	0.03%
2020/07/03	1	161.50	0	0.00	161.00	1	336	0.30%
2020/07/02	0	163.50	84	160.00	162.50	-84	336	-24.94%
2020/06/29	16	167.31	0	0.00	167.00	16	294	5.43%
2020/06/11	0	0.00	1.1	164.48	164.00	-1.1	288	-0.36%
2020/06/10	0.1	165.00	0	0.00	165.00	0.1	288	0.02%
2020/06/02	0	0.00	2	162.75	163.00	-2	317	-0.63%
2020/06/01	1	157.50	0	0.00	158.00	1	309	0.32%
2020/04/09	12	145.50	0	0.00	145.00	12	313	3.83%
2020/04/07	12	144.00	0	0.00	143.50	12	299	4.00%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/02/27	0	0.00	20	158.00	159.00	-20	169	-11.81%
2020/02/26	0	0.00	30	159.33	159.00	-30	167	-17.95%
2020/02/24	7	161.00	0	0.00	159.50	7	161	4.32%
2020/02/20	22	158.77	0	0.00	159.00	22	158	13.85%
2020/02/19	20	158.50	0	0.00	158.50	20	155	12.86%
2020/02/17	20	158.00	0	0.00	158.50	20	153	13.02%
2020/02/11	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/05	50	157.69	0	0.00	157.50	50	151	32.92%
2020/02/03	70	156.32	0	0.00	156.50	70	151	46.07%
2020/01/20	100	157.66	0	0.00	157.50	100	146	68.24%
2020/01/07	1	156.00	0	0.00	156.00	1	163	0.61%
2019/12/17	7	155.50	0	0.00	156.00	7	161	4.35%
2019/12/11	7	155.50	0	0.00	156.00	7	159	4.40%
2019/11/06	25	159.50	0	0.00	158.50	25	158	15.74%
2019/11/05	0	0.00	37	157.00	157.50	-37	158	-23.35%
2019/11/04	0	0.00	47	158.00	157.50	-47	158	-29.66%
2019/11/01	0	0.00	4	158.63	158.50	-4	159	-2.50%
2019/10/31	0	0.00	1	158.50	158.00	-1	161	-0.62%
2019/10/25	5	161.20	0	0.00	161.00	5	155	3.22%
2019/09/23	0	0.00	7	155.50	155.50	-7	151	-4.63%
2019/09/06	7	156.50	0	0.00	156.00	7	216	3.24%
2019/08/30	7	153.50	0	0.00	152.50	7	218	3.21%
2019/08/28	7	151.50	0	0.00	152.50	7	217	3.22%
2019/08/26	1	151.00	0	0.00	151.50	1	216	0.46%
2019/08/23	7	151.50	0	0.00	151.50	7	215	3.24%
2019/08/21	7	152.00	0	0.00	152.00	7	217	3.22%
2019/08/20	0	0.00	58	152.00	152.00	-58	217	-26.71%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/14	1	154.00	0	0.00	154.50	1	212	0.47%
2019/08/08	0	0.00	33	153.00	152.00	-33	212	-15.56%
2019/07/11	1	161.50	2	161.00	162.00	-1	182	-0.55%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/06/27	0	0.00	2	160.50	161.50	-2	178	-1.12%
2019/06/26	1	168.50	1	169.00	169.00	0	158	0.00%
2019/06/25	1	169.50	0	0.00	170.00	1	147	0.68%
2019/06/24	1	171.50	0	0.00	171.00	1	140	0.71%
2019/06/04	1	169.00	0	0.00	168.50	1	121	0.82%
2019/05/29	1	169.50	0	0.00	168.50	1	125	0.80%
2019/05/10	7	169.50	0	0.00	169.50	7	140	4.97%
2019/04/12	1	169.00	10	168.00	168.50	-9	142	-6.30%
2019/03/15	1	173.50	0	0.00	173.50	1	122	0.81%
2019/03/14	1	173.50	0	0.00	174.50	1	122	0.82%
2019/03/12	2	173.00	0	0.00	173.50	2	123	1.62%
2019/03/11	1	172.50	0	0.00	172.00	1	124	0.80%
2019/03/08	1	173.00	0	0.00	174.00	1	125	0.80%
2019/03/07	1	173.00	0	0.00	173.50	1	127	0.79%
2019/02/22	0	0.00	1	173.50	174.50	-1	121	-0.82%
2019/02/14	5	170.00	0	0.00	170.00	5	113	4.40%
2019/02/13	5	170.00	0	0.00	170.50	5	118	4.21%
2019/02/11	1	170.00	0	0.00	170.50	1	118	0.85%
2019/01/30	0	0.00	6	170.00	169.50	-6	117	-5.10%
2018/12/14	1	168.50	0	0.00	168.00	1	156	0.64%
2018/12/03	16	169.31	0	0.00	169.50	16	163	9.76%
2018/11/21	0	0.00	14	168.07	168.00	-14	161	-8.68%
2018/10/29	0	0.00	4	169.00	169.00	-4	168	-2.38%
2018/10/23	1	171.00	0	0.00	170.00	1	165	0.60%
2018/08/21	0	0.00	4	180.63	181.00	-4	211	-1.89%
2018/08/20	6	180.50	0	0.00	181.00	6	211	2.84%
2018/08/01	10	185.50	10	185.50	184.50	0	223	0.00%
2018/07/13	13	182.50	0	0.00	182.00	13	238	5.46%
2018/07/10	10	180.50	0	0.00	180.50	10	244	4.09%
2018/07/06	0	0.00	1	187.50	187.00	-1	243	-0.41%
2018/06/29	0	0.00	1	191.00	191.00	-1	280	-0.36%
2018/06/15	5	191.00	0	0.00	191.00	5	288	1.73%
2018/06/14	0	0.00	1	191.50	191.00	-1	286	-0.35%
2018/06/11	5	191.00	0	0.00	190.00	5	288	1.73%
2018/06/07	0	0.00	4	191.50	191.00	-4	295	-1.35%
2018/05/31	1	189.50	0	0.00	192.50	1	298	0.33%
2018/05/21	0	0.00	6	191.00	191.00	-6	353	-1.70%
2018/05/18	0	0.00	3	190.50	191.00	-3	355	-0.84%
2018/05/14	1	193.00	1	195.00	193.50	0	366	0.00%
2018/04/24	1	186.00	0	0.00	187.50	1	363	0.28%
2018/04/12	8	191.25	8	191.88	191.00	0	362	0.00%
2018/04/11	0	0.00	2	192.50	192.50	-2	356	-0.56%
2018/04/10	1	193.50	1	195.50	194.00	0	353	0.00%
2018/04/09	1	192.50	1	192.00	191.50	0	343	0.00%
2018/04/03	8	194.31	2	194.50	194.00	6	339	1.77%
2018/04/02	1	194.50	1	196.00	197.50	0	330	0.00%
2018/03/31	16	188.44	14	190.11	190.00	2	313	0.64%
2018/03/22	1	181.50	0	0.00	181.00	1	289	0.35%
2018/03/21	0	0.00	1	183.50	182.50	-1	289	-0.35%
2018/03/20	0	0.00	3	181.50	181.00	-3	289	-1.04%
2018/03/13	7	184.93	10	183.80	183.50	-3	281	-1.07%
2018/03/12	1	181.50	0	0.00	182.00	1	278	0.36%
2018/03/07	1	181.50	1	184.00	181.50	0	272	0.00%
2018/03/05	1	180.00	0	0.00	179.00	1	265	0.38%
2018/03/01	7	181.00	8	182.19	183.00	-1	246	-0.41%
2018/02/27	1	176.50	0	0.00	176.50	1	222	0.45%
2018/02/22	1	178.00	1	178.50	178.50	0	212	0.00%
2018/02/21	0	0.00	1	176.00	176.50	-1	201	-0.50%
2018/02/12	0	0.00	1	174.50	174.50	-1	193	-0.52%
2018/02/09	0	0.00	1	173.50	174.00	-1	190	-0.53%
2018/02/07	0	0.00	1	174.50	173.00	-1	187	-0.53%
2018/01/31	1	171.50	0	0.00	171.50	1	172	0.58%
2018/01/30	0	0.00	7	172.50	172.00	-7	170	-4.11%
2018/01/29	0	0.00	15	172.50	172.50	-15	169	-8.86%
2018/01/25	1	173.50	0	0.00	173.00	1	162	0.61%
2018/01/24	0	0.00	2	174.25	174.00	-2	159	-1.26%
2018/01/18	1	174.50	0	0.00	174.50	1	149	0.67%
2018/01/17	0	0.00	4	175.00	175.00	-4	148	-2.69%