綠河-KY (8444)-群益金鼎券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
15張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	35.92	0	0.00	35.60	3	50	5.93%
2024/01/12	5	36.00	0	0.00	35.90	5	75	6.61%
2023/12/29	0	0.00	1	36.20	36.10	-1	70	-1.43%
2023/12/13	1	35.05	0	0.00	35.05	1	27	3.67%
2023/12/11	1	34.95	0	0.00	34.85	1	26	3.73%
2023/07/25	0	0.00	6	37.60	37.55	-6	15	-39.26%
2022/07/19	0	0.00	1	47.55	49.15	-1	53	-1.87%
2022/05/10	1	62.00	0	0.00	64.70	1	44	2.24%
2022/05/09	2	61.50	0	0.00	64.80	2	43	4.63%
2022/05/06	1	66.50	0	0.00	67.00	1	42	2.36%
2022/04/29	1	67.90	0	0.00	67.90	1	44	2.26%
2022/04/27	1	70.00	0	0.00	70.00	1	42	2.37%
2022/01/20	0	0.00	3	113.00	113.00	-3	95	-3.15%
2022/01/11	0	0.00	9	126.39	123.50	-9	109	-8.24%
2021/12/09	0	0.00	10	134.00	139.00	-10	100	-9.98%
2021/12/08	0	0.00	10	124.10	127.00	-10	98	-10.20%
2021/12/01	0	0.00	11	116.09	117.00	-11	92	-11.87%
2021/11/29	0	0.00	1	116.00	118.00	-1	91	-1.09%
2021/11/15	0	0.00	1	119.50	119.50	-1	81	-1.23%
2021/11/05	1	116.50	0	0.00	116.00	1	71	1.39%
2021/11/02	1	107.00	0	0.00	105.50	1	63	1.59%
2021/11/01	1	107.00	0	0.00	105.00	1	60	1.65%
2021/10/29	1	100.00	0	0.00	107.50	1	57	1.73%
2021/10/28	3	94.27	0	0.00	100.50	3	49	6.05%
2021/10/27	1	86.80	0	0.00	91.50	1	44	2.27%
2021/10/22	0	0.00	1	84.50	84.80	-1	39	-2.53%
2021/10/21	1	83.80	0	0.00	83.70	1	38	2.62%
2021/10/20	0	0.00	17	81.27	81.80	-17	36	-47.14%
2021/10/19	0	0.00	9	84.09	83.90	-9	28	-31.25%
2021/10/06	0	0.00	74.8	82.80	83.00	-74.8	26	-277.37%
2021/10/04	0	0.00	20	81.26	81.00	-20	25	-79.05%
2021/09/30	1	81.00	12	80.50	80.50	-11	23	-45.90%
2021/09/28	0	0.00	5	82.60	82.60	-5	23	-21.69%
2021/09/27	1	83.00	0	0.00	82.60	1	22	4.36%
2021/09/24	1	85.00	0	0.00	84.00	1	22	4.40%
2021/09/23	1	85.00	0	0.00	84.90	1	22	4.47%
2021/09/22	3	85.20	0	0.00	84.40	3	22	13.21%
2021/09/13	0	0.00	5	87.80	87.50	-5	22	-22.66%
2021/09/09	0	0.00	6	80.03	80.00	-6	19	-30.18%
2021/08/31	0	0.00	12	82.60	83.30	-12	19	-61.80%
2021/08/18	0	0.00	0	79.60	80.40	0	18	-0.12%
2021/03/18	0	0.00	12	76.67	77.40	-12	24	-49.15%
2021/02/19	0	0.00	1	66.70	67.40	-1	25	-3.89%
2021/01/25	0	0.00	1	68.80	68.80	-1	34	-2.89%
2020/11/11	14	71.00	0	0.00	70.10	14	28	48.98%
2020/03/17	0	0.00	5	42.30	42.30	-5	24	-20.44%
2019/11/07	1	61.50	1	63.50	63.60	0	28	0.00%
2019/11/04	2	62.45	2	63.20	62.60	0	21	0.00%
2019/10/02	0	0.00	1	83.10	84.00	-1	9	-10.58%
2019/08/20	0	0.00	1	86.60	86.60	-1	12	-8.03%
2019/03/28	0	0.00	0	86.00	86.50	0	28	-0.04%
2019/03/27	0	0.00	6	85.82	87.00	-6	28	-20.88%
2019/03/26	0	0.00	6	85.15	85.50	-6	28	-20.94%
2019/03/18	0	0.00	8	85.75	86.30	-8	29	-27.23%
2019/03/15	0	0.00	6	86.42	86.50	-6	29	-20.32%
2019/03/11	0	0.00	4	94.48	94.40	-4	24	-16.01%
2019/03/08	0	0.00	8	95.40	96.40	-8	24	-32.24%
2019/02/12	0	0.00	9	98.99	99.50	-9	29	-30.25%
2018/10/26	0	0.00	2.2	94.54	100.00	-2.2	21	-10.56%
2018/07/17	20	136.00	0	0.00	136.00	20	29	68.04%
2018/07/05	25	138.48	0	0.00	138.50	25	31	78.93%
2018/06/13	8	144.00	0	0.00	142.50	8	31	25.50%
2018/06/12	2	143.00	0	0.00	143.00	2	30	6.47%
2018/06/07	0	0.00	1	144.50	144.00	-1	31	-3.23%
2018/05/31	5	144.00	0	0.00	143.00	5	31	15.99%