霹靂 (8450)-群益金鼎券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.10
漲跌
▼0.05
漲幅
-0.21%
成交量
67張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0.4	24.30	0	0.00	24.10	0.4	66	0.56%
2024/11/08	0	25.20	0	0.00	24.90	0	68	0.03%
2024/11/07	0	0.00	1	25.50	25.50	-1	68	-1.46%
2024/10/29	0	25.20	0	0.00	25.10	0	74	0.03%
2024/10/11	0	0.00	0	26.45	26.10	0	91	-0.01%
2024/10/07	0	26.75	0	0.00	26.10	0	108	0.00%
2024/10/04	0	0.00	1.6	27.45	26.85	-1.6	131	-1.18%
2024/10/01	1.6	25.10	0	0.00	26.60	1.6	159	0.97%
2024/09/27	0	0.00	0	24.20	24.05	0	166	-0.02%
2024/09/04	0.1	23.40	0	0.00	23.25	0.1	207	0.02%
2024/08/27	0	24.20	0	0.00	24.05	0	205	0.01%
2024/08/21	1	23.95	0	0.00	23.90	1	202	0.50%
2024/08/06	0.1	22.60	0	0.00	22.70	0.1	198	0.06%
2024/07/29	0.1	25.55	0	0.00	25.00	0.1	199	0.03%
2024/07/23	0	26.40	0	0.00	26.25	0	201	0.01%
2024/07/22	0.1	25.40	0	0.00	25.90	0.1	201	0.02%
2024/07/02	0	25.25	0	0.00	25.20	0	93	0.01%
2024/07/01	0.1	25.35	0	0.00	25.20	0.1	92	0.05%
2024/06/28	0	0.00	1	26.05	25.60	-1	83	-1.20%
2024/06/24	0.1	23.50	0	0.00	23.45	0.1	63	0.17%
2024/06/21	0.1	23.70	0	0.00	23.65	0.1	62	0.10%
2024/06/18	0.1	23.75	0	0.00	23.55	0.1	62	0.08%
2024/06/17	0.1	23.75	0	0.00	23.65	0.1	61	0.16%
2024/06/07	0.1	24.00	0	0.00	23.75	0.1	58	0.10%
2024/06/05	0.1	23.65	0	0.00	23.55	0.1	59	0.17%
2024/06/04	0	23.80	0	0.00	23.55	0	59	0.02%
2024/04/22	0	23.40	0	0.00	23.50	0	57	0.02%
2024/04/19	0.1	23.45	0	0.00	23.50	0.1	57	0.09%
2024/03/28	0	0.00	0.1	23.60	23.55	-0.1	42	-0.24%
2024/03/25	0	0.00	1	23.05	23.00	-1	43	-2.31%
2024/03/12	0.1	23.45	0	0.00	23.40	0.1	45	0.11%
2024/03/04	0	23.95	0	0.00	23.80	0	55	0.02%
2024/02/27	0.2	24.15	0	0.00	23.80	0.2	59	0.42%
2024/02/26	0	24.05	0	0.00	23.90	0	81	0.02%
2024/02/23	0	24.05	0	0.00	23.90	0	81	0.03%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.04%
2024/02/20	0.1	24.00	0	0.00	24.00	0.1	80	0.06%
2024/02/15	0.1	24.20	0	0.00	23.70	0.1	78	0.06%
2024/01/31	0	23.50	0	0.00	23.30	0	77	0.03%
2024/01/24	1	23.05	1	23.85	23.00	0	74	0.03%
2024/01/22	1	23.00	0	0.00	23.05	1	71	1.40%
2024/01/17	0.5	23.40	0	0.00	23.45	0.5	72	0.69%
2024/01/08	0	23.99	0	0.00	23.85	0	74	0.03%
2023/12/28	0.1	24.05	0	0.00	24.00	0.1	73	0.09%
2023/12/27	0	24.25	0	0.00	24.05	0	72	0.03%
2023/12/26	0.5	24.15	0	0.00	24.00	0.5	74	0.67%
2023/12/20	0	0.00	1	24.00	23.90	-1	72	-1.38%
2023/12/15	1.1	23.80	0	0.00	23.70	1.1	72	1.53%
2023/12/12	0.1	23.95	0	0.00	23.80	0.1	71	0.14%
2023/12/06	0.1	23.95	0	0.00	23.80	0.1	69	0.07%
2023/12/05	0.8	24.51	0	0.00	24.05	0.8	69	1.15%
2023/11/14	0.1	23.05	0	0.00	23.00	0.1	39	0.13%
2023/11/03	1	22.95	0	0.00	23.00	1	49	2.01%
2023/10/26	0.1	23.00	0	0.00	22.90	0.1	54	0.09%
2023/09/28	0	23.55	0	0.00	23.40	0	84	0.01%
2023/09/27	0.1	23.55	0	0.00	23.40	0.1	89	0.06%
2023/09/13	0	23.45	0	0.00	23.35	0	218	0.00%
2023/09/05	0	23.90	0	0.00	23.70	0	222	0.01%
2023/08/22	0	23.40	0	0.00	23.40	0	229	0.02%
2023/08/17	0.1	24.10	0	0.00	24.00	0.1	226	0.02%
2023/08/16	0.1	23.45	0	0.00	24.30	0.1	223	0.04%
2023/08/09	0.1	24.78	0	0.00	24.35	0.1	220	0.02%
2023/08/08	0.1	24.80	0	0.00	24.70	0.1	217	0.02%
2023/08/04	0.1	25.25	0	0.00	25.00	0.1	217	0.02%
2023/08/02	0	24.85	0	0.00	24.95	0	218	0.00%
2023/07/13	0	0.00	0	26.70	26.60	0	213	-0.01%
2023/06/28	20	27.40	20	28.73	27.40	0	165	0.00%
2023/06/16	0.2	25.60	0	0.00	25.35	0.2	64	0.31%
2023/06/14	0	25.60	0	0.00	25.55	0	65	0.06%
2023/05/30	0.1	25.20	0	0.00	25.10	0.1	70	0.07%
2023/05/23	0.2	25.11	0	0.00	25.05	0.2	74	0.20%
2023/05/04	0.1	25.80	0	0.00	25.65	0.1	108	0.05%
2023/03/13	0	25.80	0	0.00	25.75	0	198	0.01%
2023/02/02	58	27.98	58	27.58	27.90	0	360	0.00%
2022/12/28	0	0.00	4	27.85	27.30	-4	334	-1.20%
2022/12/23	4	28.00	0	0.00	27.70	4	338	1.18%
2022/12/20	0	0.00	3	28.70	27.35	-3	342	-0.87%
2022/12/19	3	29.00	0	0.00	28.75	3	338	0.89%
2022/12/07	0	0.00	1	28.95	28.40	-1	331	-0.30%
2022/12/06	1	30.35	0	0.00	29.50	1	328	0.30%
2022/11/30	0	0.00	1	29.90	28.80	-1	311	-0.32%
2022/11/22	2	28.60	1	28.10	28.05	1	310	0.32%
2022/11/21	1	30.45	1	30.10	29.95	0	307	0.00%
2022/10/28	0.1	23.15	0	0.00	23.00	0.1	469	0.02%
2022/10/21	0.1	23.55	0	0.00	23.40	0.1	827	0.01%
2022/09/28	0.1	24.55	0	0.00	23.90	0.1	1,533	0.01%
2022/09/23	0.1	27.80	0	0.00	27.50	0.1	1,694	0.00%
2022/09/15	0.1	29.00	0	0.00	28.80	0.1	1,774	0.00%
2022/08/19	0	0.00	12	34.52	34.20	-12	1,735	-0.69%
2022/08/18	11	35.35	0	0.00	35.30	11	1,722	0.64%
2022/08/12	2	35.40	2	35.58	35.40	0	1,669	0.00%
2022/08/11	0	0.00	5	36.71	36.30	-5	1,653	-0.30%
2022/08/09	5	35.08	0	0.00	33.85	5	1,584	0.32%
2022/08/03	31	35.86	31	36.63	35.20	0	1,506	0.00%
2022/08/02	0.1	35.05	0	0.00	35.70	0.1	1,438	0.01%
2022/08/01	8	35.85	8	36.40	35.85	0	1,414	0.00%
2022/07/29	2	36.40	2	36.30	36.40	0	1,364	0.00%
2022/07/28	42	37.70	47	37.83	37.10	-5	1,292	-0.39%
2022/07/27	6	33.30	9	32.62	36.90	-3	1,162	-0.26%
2022/07/26	26	33.78	17	35.98	33.75	9	1,080	0.83%
2022/07/25	4	34.40	5	34.19	35.75	-1	992	-0.10%
2022/07/22	4	32.39	3	32.62	32.50	1	886	0.11%
2022/07/21	4	30.96	4	31.10	31.00	0	779	0.00%
2022/07/11	0	0.00	6	29.55	29.60	-6	711	-0.84%
2022/07/08	0	0.00	5	31.20	30.90	-5	705	-0.71%
2022/07/07	8	31.21	2	30.20	31.60	6	681	0.88%
2022/07/06	51	30.47	34	30.95	29.65	17	630	2.70%
2022/07/05	8	30.61	20	29.20	32.10	-12	535	-2.24%
2022/07/04	10	29.20	10	29.50	29.20	0	470	0.00%
2022/07/01	0	0.00	5	28.86	29.50	-5	430	-1.17%
2022/06/30	5	26.90	5	26.87	26.90	0	387	0.00%
2022/06/29	9	28.02	9	28.50	28.00	0	378	0.00%
2022/06/28	5	30.75	0	0.00	29.00	5	371	1.35%
2022/06/09	2.1	30.50	2	30.55	30.55	0.1	405	0.02%
2022/06/06	0	28.05	0	0.00	28.10	0	439	0.00%
2022/04/26	0	28.85	0	0.00	28.55	0	1,049	0.00%
2022/04/25	0.1	29.49	0	0.00	28.85	0.1	1,054	0.01%
2022/04/18	0.1	31.74	0	0.00	31.30	0.1	1,563	0.01%
2022/04/07	1	38.00	1	37.65	36.90	0	2,647	0.00%
2022/03/23	0	0.00	5	40.04	39.65	-5	2,616	-0.19%
2022/03/18	0	0.00	1	38.20	38.40	-1	2,931	-0.03%
2022/03/17	2	39.38	0	0.00	38.75	2	2,949	0.07%
2022/03/08	0	0.00	1	35.95	35.80	-1	2,986	-0.03%
2022/03/07	0.1	36.74	1	36.35	36.35	-0.9	2,972	-0.03%
2022/03/03	1	41.20	0	0.00	41.00	1	2,962	0.03%
2022/03/02	36	42.80	36	41.36	42.00	0	2,954	0.00%
2022/02/23	0	0.00	1	38.15	38.10	-1	2,893	-0.03%
2022/02/22	1	39.20	0	0.00	38.35	1	2,902	0.03%
2022/02/21	0.1	37.80	0	0.00	38.00	0.1	2,890	0.00%
2022/02/18	2	39.28	0	0.00	39.35	2	2,887	0.07%
2022/02/17	2	40.15	0	0.00	40.00	2	2,877	0.07%
2022/02/15	2	41.15	2	41.35	40.25	0	2,856	0.00%
2022/02/14	4	42.49	5	41.74	40.05	-1	2,829	-0.04%
2022/02/11	1	43.85	1	44.60	44.50	0	2,792	0.00%
2022/02/10	1	48.10	2	47.80	45.40	-1	2,747	-0.04%
2022/02/09	0	0.00	3	46.13	46.20	-3	2,640	-0.11%
2022/02/08	0	41.00	0	0.00	42.00	0	2,621	0.00%
2022/02/07	1	38.20	0	0.00	38.20	1	2,615	0.04%
2022/01/21	1.1	41.11	0	0.00	39.80	1.1	2,598	0.04%
2022/01/19	0.1	43.30	1	43.00	43.20	-1	2,591	-0.04%
2022/01/18	3	43.60	0	0.00	42.50	3	2,586	0.12%
2022/01/17	8	45.97	9	45.55	46.10	-1	2,576	-0.04%
2022/01/14	5	45.54	4	46.06	44.60	1	2,456	0.04%
2022/01/13	16	49.59	15	49.28	49.45	1	2,387	0.04%
2022/01/12	2	51.00	2	50.93	49.55	0	2,276	0.00%
2022/01/11	1	53.80	2	56.25	53.80	-1	2,158	-0.05%
2022/01/10	0	0.00	2	60.90	59.70	-2	2,032	-0.10%
2022/01/07	168	67.47	193	68.71	66.30	-25	1,917	-1.30%	大買/大賣/
2022/01/06	137	65.61	152	65.95	66.90	-15	1,541	-0.97%	大買/大賣/
2022/01/05	77	64.95	76.1	65.23	65.40	1	1,318	0.07%
2022/01/04	12	61.93	19.1	61.32	62.50	-7.1	1,108	-0.64%
2022/01/03	5	55.42	5.5	56.46	56.90	-0.5	962	-0.05%
2021/12/20	30	44.55	0	0.00	45.00	30	866	3.46%
2021/12/17	70	47.98	0	0.00	46.50	70	860	8.14%
2021/12/16	40	50.12	41	50.90	49.90	-1	848	-0.12%
2021/12/15	44	50.08	194.4	48.36	50.60	-150.4	742	-20.24%	大賣/鉅額交易
2021/12/14	6	45.86	5.2	47.44	48.05	0.8	582	0.14%
2021/12/10	6	37.42	7	37.19	39.75	-1	461	-0.22%
2021/12/09	1	37.50	1	35.65	36.15	0	430	0.00%
2021/12/02	1	34.05	0	0.00	34.05	1	339	0.29%
2021/11/29	2	37.93	0	0.00	37.80	2	309	0.65%
2021/11/25	0	0.00	1	33.70	36.15	-1	263	-0.38%
2021/11/24	1	32.95	0	0.00	32.90	1	252	0.40%
2021/11/23	4	36.19	0	0.00	34.80	4	238	1.67%
2021/11/22	2	35.50	3	35.50	35.50	-1	167	-0.60%
2021/11/19	1	31.45	1	32.10	32.30	0	134	0.00%
2021/11/18	1	31.60	1	31.90	29.40	0	112	0.00%
2021/11/17	0.1	30.30	0	0.00	30.45	0.1	84	0.06%
2021/11/16	1	26.55	0	0.00	27.70	1	63	1.57%
2021/09/28	1	23.00	0	0.00	23.00	1	48	2.05%
2021/09/22	0.1	22.95	0	0.00	22.75	0.1	54	0.09%
2021/09/10	0	23.56	0	0.00	23.25	0	59	0.04%
2021/09/03	0.1	23.85	0	0.00	23.75	0.1	62	0.08%
2021/08/24	0.1	23.05	0	0.00	23.00	0.1	64	0.08%
2021/08/17	0.2	22.91	0	0.00	22.75	0.2	68	0.22%
2021/08/12	0	0.00	0.7	23.15	22.90	-0.7	70	-1.00%
2021/08/11	1.1	22.56	0	0.00	22.90	1.1	70	1.55%
2021/08/10	0	0.00	0.1	23.60	23.30	-0.1	72	-0.20%
2021/08/09	1	23.20	0	0.00	23.25	1	80	1.25%
2021/07/29	0	24.07	0	0.00	23.90	0	127	0.03%
2021/04/19	0	0.00	0.4	23.00	23.00	-0.4	43	-0.91%
2021/04/16	0	0.00	1	22.60	22.70	-1	42	-2.37%
2021/04/15	0	0.00	1	22.75	22.70	-1	41	-2.42%
2021/04/14	0	0.00	1	23.05	22.75	-1	40	-2.45%
2021/04/12	0	0.00	1	23.30	23.35	-1	40	-2.49%
2021/03/31	0	0.00	1	22.80	23.30	-1	37	-2.65%
2021/03/29	0	0.00	1	22.45	23.20	-1	35	-2.85%
2021/03/26	0	0.00	1	22.35	22.45	-1	34	-2.94%
2021/03/25	0	0.00	1	22.30	22.35	-1	33	-2.96%
2021/03/24	0	0.00	1	22.30	22.30	-1	33	-2.99%
2021/03/22	0	0.00	1	22.60	22.60	-1	32	-3.07%
2020/10/28	0	0.00	1	26.40	24.60	-1	33	-3.00%
2020/10/26	0	0.00	1	23.55	23.90	-1	23	-4.23%
2020/09/03	0	0.00	9	24.93	25.15	-9	50	-17.80%
2020/03/20	0	0.00	5	19.45	21.35	-5	30	-16.16%
2019/10/14	0	0.00	10	38.39	38.45	-10	28	-34.56%
2019/08/06	0	0.00	1	42.30	42.45	-1	30	-3.25%
2019/07/31	0	0.00	4	41.65	42.20	-4	29	-13.38%
2019/07/30	0	0.00	18	40.98	41.25	-18	29	-61.12%
2019/07/26	0	0.00	7	41.80	41.85	-7	29	-23.53%
2019/07/19	20	43.16	0	0.00	42.25	20	28	71.26%
2019/07/18	10	43.00	0	0.00	42.25	10	27	36.21%
2019/07/16	4	43.50	0	0.00	43.20	4	21	18.26%
2019/07/15	0	0.00	20	41.85	42.00	-20	19	-104.35%
2019/07/12	0	0.00	20	41.25	41.25	-20	18	-107.92%
2019/07/08	1	40.35	0	0.00	40.10	1	16	6.24%
2019/07/05	5	39.70	0	0.00	39.75	5	15	32.57%
2019/06/18	0	0.00	5	39.20	39.00	-5	18	-27.62%
2019/06/17	0	0.00	9	39.09	39.15	-9	18	-49.23%
2019/06/14	0	0.00	4	39.03	39.15	-4	18	-21.80%
2019/06/13	0	0.00	2	39.08	39.10	-2	18	-10.74%
2019/05/22	0	0.00	0.1	39.00	38.20	-0.1	20	-0.49%
2019/01/16	1	48.00	0	0.00	47.40	1	44	2.23%
2019/01/15	1	47.70	0	0.00	48.00	1	44	2.23%
2019/01/11	1	48.50	0	0.00	47.50	1	45	2.22%
2018/12/22	11	45.22	0	0.00	45.10	11	48	22.64%
2018/12/19	10	43.27	0	0.00	43.10	10	47	21.26%
2018/12/18	1	43.00	0	0.00	42.90	1	46	2.14%
2018/12/13	19	42.47	0	0.00	42.60	19	45	41.68%
2018/12/12	0	42.90	0	0.00	42.90	0	44	0.07%
2018/12/10	10.4	43.94	0	0.00	43.80	10.4	42	24.38%
2018/12/06	4.1	40.30	0	0.00	40.60	4.1	38	10.73%
2018/10/12	1	40.50	50	40.58	40.85	-49	39	-125.02%
2018/10/11	0	0.00	50	45.43	45.00	-50	37	-133.64%
2018/10/09	2	50.10	0	0.00	49.90	2	34	5.79%
2018/10/03	1	52.60	0	0.00	52.70	1	32	3.06%
2018/09/10	1	53.50	0	0.00	52.00	1	35	2.79%
2018/09/06	1	54.00	0	0.00	54.60	1	34	2.93%
2018/09/05	5	54.70	20	54.25	54.20	-15	34	-44.01%
2018/09/03	2	54.00	0	0.00	54.50	2	33	6.05%
2018/08/27	1	53.70	0	0.00	54.00	1	31	3.16%
2018/08/24	2	53.70	0	0.00	53.60	2	30	6.51%
2018/07/06	10	51.07	0	0.00	51.70	10	33	30.23%
2018/07/03	10	50.52	0	0.00	51.00	10	40	24.74%
2018/06/26	10	50.12	0	0.00	49.70	10	40	24.70%
2018/06/22	10	52.05	0	0.00	52.00	10	38	25.72%
2018/06/21	10	52.23	0	0.00	52.00	10	39	25.33%
2018/06/20	10	51.74	0	0.00	51.80	10	39	25.45%