山林水 (8473)-群益金鼎券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.25
漲跌
▲0.15
漲幅
+0.36%
成交量
300張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0	0.00	0.5	42.30	42.45	-0.5	3,562	-0.01%
2024/10/11	2	42.60	2	43.10	42.05	0	3,582	0.00%
2024/10/09	0	0.00	4	43.50	43.35	-4	3,602	-0.11%
2024/10/08	0	0.00	2	43.85	43.85	-2	3,629	-0.06%
2024/10/07	1	44.30	1	45.00	44.75	0	3,699	0.00%
2024/10/04	4	44.20	6	44.31	44.20	-2	3,797	-0.05%
2024/10/01	4	46.39	4	45.83	45.40	0	3,896	0.00%
2024/09/30	2	46.53	2	47.23	46.35	0	3,935	0.00%
2024/09/27	5	46.51	8	46.13	46.35	-3	3,957	-0.08%
2024/09/26	11	46.48	10	46.90	46.35	1	4,022	0.02%
2024/09/25	11	47.77	9	48.07	47.65	2	4,073	0.05%
2024/09/24	4	48.00	4	48.23	48.00	0	4,061	0.00%
2024/09/23	30	48.56	31	48.14	48.65	-1	4,049	-0.02%
2024/09/20	11	46.27	11	46.67	48.65	0	3,996	0.00%
2024/09/19	2	46.25	0	0.00	46.60	2	3,893	0.05%
2024/09/16	1	46.05	0	0.00	46.80	1	3,905	0.03%
2024/09/12	1	46.00	0	0.00	45.90	1	3,934	0.03%
2024/09/11	10	46.46	5	46.25	46.45	5	3,954	0.13%
2024/09/10	21	45.15	9	45.29	45.35	12	3,916	0.31%
2024/09/09	4	44.20	5	43.46	44.20	-1	3,892	-0.03%
2024/09/06	5	43.91	2	44.30	43.70	3	3,893	0.08%
2024/09/05	2	44.33	2	43.10	43.10	0	3,886	0.00%
2024/09/04	9	44.87	12	45.06	44.85	-3	3,872	-0.08%
2024/09/03	1	46.70	7	47.03	46.90	-6	3,859	-0.16%
2024/09/02	0	0.00	1	47.65	47.35	-1	3,847	-0.03%
2024/08/30	5	46.66	10	46.25	46.90	-5	3,815	-0.13%
2024/08/29	3	44.95	3	45.73	45.85	0	3,794	0.00%
2024/08/28	10	45.89	1	46.40	45.65	9	3,788	0.24%
2024/08/27	5	44.33	5	42.85	44.75	0	3,727	0.00%
2024/08/26	7	42.34	3	42.75	42.75	4	3,706	0.11%
2024/08/22	0	0.00	1	42.45	42.35	-1	3,707	-0.03%
2024/08/20	2	43.33	1	43.60	43.00	1	3,709	0.03%
2024/08/19	8	42.24	8	42.67	42.10	0	3,713	0.00%
2024/08/15	5	42.82	10	42.54	42.80	-5	3,691	-0.14%
2024/08/12	2	41.23	1	40.15	41.60	1	3,695	0.03%
2024/08/09	5	41.75	5	42.07	41.85	0	3,700	0.00%
2024/08/08	0	0.00	12	41.47	41.45	-12	3,697	-0.32%
2024/08/06	7	39.74	8	39.83	40.20	-1	3,682	-0.03%
2024/08/05	1	41.40	1	42.00	41.40	0	3,656	0.00%
2024/08/02	4	46.04	4	46.14	46.00	0	3,628	0.00%
2024/08/01	2	48.03	1	47.90	48.00	1	3,619	0.03%
2024/07/31	1	48.55	0	48.40	47.65	1	3,632	0.03%
2024/07/30	7	47.59	7	46.73	48.35	0	3,612	0.00%
2024/07/29	10	48.11	20	48.02	48.00	-10	3,591	-0.28%
2024/07/26	5	49.90	6	48.63	49.70	-1	3,543	-0.03%
2024/07/23	47	52.71	35	51.78	51.10	12	3,496	0.34%
2024/07/22	291	53.67	293	54.64	51.30	-2	3,306	-0.06%	大買/大賣/
2024/07/19	10	53.94	19	52.87	56.90	-9	2,454	-0.37%
2024/07/18	30	52.26	18	52.79	51.80	12	2,358	0.51%
2024/07/15	1	48.60	1	48.70	48.75	0	3,164	0.00%
2024/07/11	0	0.00	4	44.78	44.30	-4	3,277	-0.12%
2024/07/09	3	46.47	5	46.62	46.20	-2	3,273	-0.06%
2024/07/08	9	49.63	11	49.66	49.10	-2	3,202	-0.06%
2024/07/05	6	47.54	3	48.22	48.80	3	3,116	0.10%
2024/07/04	8	46.31	13	46.38	46.30	-5	3,023	-0.17%
2024/07/02	12	45.15	0	0.00	45.00	12	2,944	0.41%
2024/07/01	3	44.87	1	45.05	44.05	2	2,876	0.07%
2024/06/28	0	0.00	23	42.55	42.90	-23	2,821	-0.82%
2024/06/27	1	42.65	0	0.00	41.95	1	2,819	0.04%
2024/06/25	0	0.00	8	41.93	42.20	-8	2,839	-0.28%
2024/06/24	1	43.05	0	0.00	42.35	1	2,845	0.04%
2024/06/21	10	44.20	1	44.20	43.70	9	2,902	0.31%
2024/06/20	11	44.38	0	0.00	44.50	11	2,939	0.37%
2024/06/18	1	42.90	2	42.80	43.55	-1	3,104	-0.03%
2024/06/14	2	41.40	0	0.00	41.45	2	3,084	0.06%
2024/06/12	0	0.00	1	39.90	39.55	-1	3,103	-0.03%
2024/06/04	0	0.00	1	39.20	39.05	-1	3,128	-0.03%
2024/05/27	1	40.05	0	0.00	40.05	1	3,244	0.03%
2024/05/24	1	39.50	5	39.60	39.85	-4	3,280	-0.12%
2024/05/23	13	40.51	8	40.48	40.20	5	3,316	0.15%
2024/05/20	3	42.63	0	0.00	42.45	3	3,302	0.09%
2024/05/16	0	0.00	2.8	43.71	44.20	-2.8	3,339	-0.08%
2024/05/15	8	43.22	6.1	43.00	42.90	1.9	3,349	0.06%
2024/05/14	5	42.38	8	42.95	42.00	-3	3,331	-0.09%
2024/05/13	1	42.00	0	0.00	42.10	1	3,328	0.03%
2024/05/10	10.1	42.58	3	42.58	43.00	7.1	3,331	0.21%
2024/05/09	0	0.00	6	43.80	43.50	-6	3,363	-0.18%
2024/05/07	0	0.00	2	42.63	42.35	-2	3,350	-0.06%
2024/05/06	6	42.90	10.2	43.79	42.10	-4.2	3,330	-0.12%
2024/05/03	3	44.40	3	44.77	44.40	0	3,292	0.00%
2024/04/30	3	44.52	4	44.83	44.35	-1	3,244	-0.03%
2024/04/26	12	45.91	10	45.72	46.00	2	3,180	0.06%
2024/04/25	17	46.64	16	45.65	46.75	1	3,123	0.03%
2024/04/24	7	46.14	6	45.52	46.50	1	3,071	0.03%
2024/04/23	32.5	45.80	33	45.79	45.80	-0.5	2,964	-0.02%
2024/04/22	89	47.02	106.6	48.78	44.60	-17.6	2,780	-0.63%	大賣/
2024/04/19	3,567.6	51.53	3,549.1	51.46	49.55	18.5	2,388	0.77%	大買/大賣/
2024/04/18	27.5	46.81	3.6	46.32	47.75	23.9	1,659	1.44%
2024/04/17	7	42.58	3	42.32	43.45	4	1,450	0.28%
2024/04/16	3.5	41.04	2	40.65	40.65	1.5	1,371	0.11%
2024/04/11	1.2	38.92	0	0.00	38.50	1.2	1,293	0.09%
2024/04/10	2	40.00	0	0.00	39.90	2	1,272	0.16%
2024/04/09	2	40.73	0	0.00	40.85	2	1,254	0.16%
2024/04/08	0	0.00	6	41.16	40.90	-6	1,244	-0.48%
2024/04/02	6	42.11	5	41.82	42.15	1	1,216	0.08%
2024/04/01	3	42.63	0	0.00	42.30	3	1,195	0.25%
2024/03/27	1	42.15	1	41.75	42.15	0	1,139	0.00%
2024/03/26	19	42.40	14	42.49	41.85	5	1,123	0.44%
2024/03/25	2	42.63	1	43.55	42.55	1	1,048	0.10%
2024/03/22	8	44.02	24.6	44.90	43.10	-16.6	988	-1.68%
2024/03/21	6	41.49	5	41.86	43.25	1	808	0.12%
2024/03/19	1.5	40.65	0	0.00	40.50	1.5	733	0.20%
2024/03/14	1	38.80	0	0.00	38.65	1	672	0.15%
2024/03/13	2	39.10	0	0.00	39.80	2	668	0.30%
2024/03/12	2	39.95	0	0.00	40.10	2	671	0.30%
2024/03/11	0	0.00	1	38.60	38.45	-1	658	-0.15%
2024/03/08	0	39.77	4	38.00	38.30	-4	650	-0.61%
2024/03/07	1.1	40.73	0	0.00	40.15	1.1	625	0.18%
2024/03/06	6.3	41.19	0	0.00	41.35	6.3	612	1.03%
2024/03/05	0.3	40.55	1	40.30	39.85	-0.8	589	-0.13%
2024/03/01	0.1	41.50	0	0.00	41.40	0.1	547	0.01%
2024/02/29	5.4	41.93	3	42.45	42.15	2.4	514	0.47%
2024/02/27	4.3	41.98	0	0.00	40.15	4.3	448	0.95%
2024/02/26	6.6	39.45	3	39.62	39.90	3.6	400	0.89%
2024/02/20	11	37.85	11	37.50	37.90	0	312	0.00%
2024/02/19	4	36.96	4	37.35	37.50	0	289	0.00%
2024/02/16	1	35.00	2	33.40	35.10	-1	253	-0.39%
2024/02/15	0	0.00	2	33.00	33.20	-2	226	-0.88%
2024/02/05	7	32.71	3	33.30	32.65	4	223	1.79%
2024/02/01	2	33.98	0	0.00	33.70	2	192	1.04%
2023/11/15	0	0.00	1	29.45	29.35	-1	55	-1.80%
2023/09/18	0	0.00	1	27.35	27.35	-1	48	-2.05%
2023/09/08	1	27.25	0	0.00	27.20	1	52	1.92%
2023/08/01	1	29.95	0	0.00	29.95	1	52	1.90%
2023/05/30	1	28.85	0	0.00	28.90	1	103	0.96%
2023/05/29	3	28.93	0	0.00	28.85	3	107	2.79%
2023/05/26	2	29.28	0	0.00	29.25	2	114	1.74%
2023/03/03	0	0.00	0.1	31.50	31.20	-0.1	125	-0.05%
2023/03/02	1.1	31.36	2	31.60	31.55	-0.9	123	-0.76%
2023/03/01	1	31.05	0	0.00	31.05	1	120	0.83%
2022/11/25	0.1	26.90	0	0.00	27.00	0.1	35	0.29%
2022/08/26	0	0.00	1	31.45	31.75	-1	50	-1.99%
2022/08/23	1	32.00	0	0.00	32.10	1	44	2.25%
2022/03/24	0	0.00	1	32.70	32.60	-1	79	-1.26%
2022/02/15	0	0.00	24	32.01	31.95	-24	75	-31.56%
2022/02/14	0	0.00	45	32.08	32.00	-45	75	-59.93%
2022/02/11	0	0.00	23	32.53	32.45	-23	73	-31.23%
2022/02/10	1	32.75	0	0.00	32.60	1	72	1.39%
2022/01/26	0	0.00	35	31.82	31.70	-35	65	-53.76%
2022/01/20	0	0.00	40	32.79	32.80	-40	62	-63.93%
2022/01/14	0	0.00	40	33.06	33.10	-40	60	-66.46%
2022/01/04	0	0.00	30	33.19	33.20	-30	52	-57.03%
2021/12/30	0	0.00	30	33.13	33.25	-30	49	-60.08%
2021/12/29	0	0.00	0.3	33.35	33.15	-0.3	49	-0.54%
2021/12/27	0	0.00	24	32.97	33.00	-24	48	-49.37%
2021/12/21	0	0.00	25	33.10	33.20	-25	47	-52.50%
2021/12/15	0	0.00	13	33.50	33.40	-13	47	-27.57%
2021/11/25	0	0.00	20	33.80	33.75	-20	47	-42.46%
2021/11/12	0	0.00	15	33.96	34.05	-15	47	-31.86%
2021/11/04	0	0.00	15	33.77	33.90	-15	51	-29.23%
2021/10/29	0	0.00	10	34.21	34.10	-10	52	-19.10%
2021/04/12	0	0.00	1	40.20	40.85	-1	198	-0.50%
2021/03/08	0	0.00	1	41.80	41.70	-1	149	-0.67%
2021/02/24	1	42.80	1	42.50	42.85	0	119	0.00%
2021/02/22	1	40.85	0	0.00	40.95	1	104	0.96%
2021/01/25	0.1	38.50	0	0.00	38.50	0.1	88	0.11%
2020/12/25	1	40.70	0	0.00	40.60	1	107	0.93%
2020/11/17	0	0.00	3	42.23	42.20	-3	98	-3.03%
2020/11/16	3	42.50	0	0.00	42.45	3	99	3.01%
2020/10/20	1	45.60	0	0.00	44.65	1	105	0.95%
2020/10/16	0	0.00	1	46.20	47.10	-1	97	-1.03%
2020/10/15	1	44.95	0	0.00	45.55	1	80	1.24%
2020/10/08	1	44.00	1	44.25	44.35	0	73	0.00%
2020/02/10	1	46.00	0	0.00	45.70	1	60	1.66%
2019/12/06	0.2	48.80	0	0.00	48.80	0.2	110	0.14%
2019/11/19	1	50.00	0	0.00	50.20	1	108	0.92%
2019/10/08	0	0.00	0	56.80	57.00	0	113	-0.01%
2019/09/09	0	0.00	1	52.70	52.70	-1	101	-0.98%
2019/05/20	0.1	47.20	0	0.00	47.20	0.1	140	0.07%
2019/05/16	1	53.50	0	0.00	53.00	1	100	0.99%
2019/05/13	1	56.90	0	0.00	56.50	1	83	1.19%
2019/04/25	0	0.00	1	58.20	58.20	-1	89	-1.12%
2019/01/11	0	58.60	0	0.00	58.40	0	65	0.06%
2019/01/10	0.1	58.80	0	0.00	58.60	0.1	65	0.08%
2018/12/20	0	56.20	0	0.00	56.00	0	69	0.04%
2018/11/28	1	56.00	0	0.00	56.60	1	76	1.31%
2018/11/15	1	56.20	0	0.00	56.60	1	76	1.30%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/10/05	1	61.90	0	0.00	61.30	1	123	0.81%
2018/09/10	1	60.20	0	0.00	60.90	1	137	0.72%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/09/06	2	63.90	0	0.00	64.00	2	134	1.49%
2018/09/03	1	64.00	0	0.00	64.30	1	139	0.72%
2018/08/16	1	66.10	0	0.00	66.60	1	162	0.61%
2018/07/24	1	69.80	0	0.00	70.00	1	181	0.55%
2018/05/25	0	0.00	2	68.50	69.00	-2	432	-0.46%
2018/05/11	0	0.00	2	68.25	68.20	-2	451	-0.44%
2018/04/26	0	0.00	1	66.30	66.50	-1	455	-0.22%
2018/04/25	1	66.60	0	0.00	67.90	1	454	0.22%
2018/04/23	1	69.50	0	0.00	69.20	1	454	0.22%
2018/04/19	0	0.00	43	70.16	70.20	-43	474	-9.07%
2018/04/12	1	73.00	0	0.00	73.20	1	490	0.20%
2018/04/11	0	0.00	8	74.49	72.80	-8	488	-1.64%
2018/04/10	0	0.00	7	75.91	74.10	-7	479	-1.46%
2018/04/09	7	75.60	0	0.00	75.60	7	460	1.52%
2018/04/03	1	73.00	2	73.15	72.50	-1	434	-0.23%
2018/03/27	2	70.80	1	70.70	71.10	1	409	0.24%
2018/03/23	1	68.50	0	0.00	69.50	1	400	0.25%
2018/03/22	1	70.90	0	0.00	70.20	1	388	0.26%
2018/03/20	0	0.00	4	69.50	69.40	-4	356	-1.12%
2018/03/15	0	0.00	1	69.70	68.80	-1	335	-0.30%
2018/03/13	1	68.60	1	68.60	68.80	0	309	0.00%
2018/02/26	1	64.50	0	0.00	64.50	1	262	0.38%
2018/02/22	1	65.20	0	0.00	65.20	1	261	0.38%
2018/01/24	1	63.60	0	0.00	63.20	1	221	0.45%
2018/01/17	0	0.00	1	64.50	64.40	-1	210	-0.48%
2018/01/12	1	65.20	2	65.20	65.30	-1	189	-0.53%