台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.78%
  • 成交量
    177
  • 產業
    上市 運動休閒▼0.55%
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280388.000.1387.79386.50-0.1679-0.01%
2024/03/270.1381.855380.10385.00-4.9679-0.72%
2024/03/261.1377.603383.50376.50-1.9684-0.28%
2024/03/251387.0000.00387.0016900.14%
2024/03/210390.000390.00387.5007290.00%
2024/03/206.1394.4500.00395.506.17210.84%
2024/03/190381.000.2382.50380.00-0.1710-0.02%
2024/03/180.2382.0700.00384.000.27090.03%
2024/03/150382.500386.25380.5007110.00%
2024/03/1400.000385.36385.0007160.00%
2024/03/131380.582380.75378.50-1749-0.13%
2024/03/120387.000385.00390.0007490.00%
2024/03/111378.0924380.03377.50-23750-3.07%
2024/03/083.1387.3720389.55384.00-16.9782-2.16%
2024/03/077405.4321409.76404.50-14768-1.83%
2024/03/0621427.334422.38425.50177522.26%
2024/03/0516.1436.4036.1431.70414.00-19.9707-2.82%
2024/03/0460405.315416.70421.00555899.33%
2024/03/0113.1383.883382.83383.0010.15631.78%
2024/02/291360.0000.00362.0015400.19%
2024/02/265354.100351.00355.5056420.78%
2024/02/230346.5000.00345.0006440.00%
2024/02/201351.0000.00350.5016530.15%
2024/02/194352.7500.00354.5046600.61%
2024/02/165349.101350.50353.0046780.59%
2024/01/191341.002337.00342.00-1752-0.13%
2024/01/182333.776344.67333.00-4747-0.53%
2024/01/172351.755354.20351.00-3738-0.41%
2024/01/121373.501374.50373.0007520.00%
2024/01/101376.501381.00375.5007890.00%
2024/01/091375.001377.00376.0007960.00%
2024/01/085377.9000.00374.5058170.61%
2024/01/030377.0000.00374.5009850.00%
2023/12/291382.001384.00381.0001,0040.00%
2023/12/2800.003380.17381.00-31,040-0.29%
2023/12/2600.002375.75376.50-21,105-0.18%
2023/12/2500.003373.67374.00-31,116-0.27%
2023/12/2200.003380.00379.50-31,124-0.27%
2023/12/202385.752387.75388.0001,1470.00%
2023/12/191389.007398.00389.00-61,156-0.52%
2023/12/181391.0000.00390.5011,1380.09%
2023/12/1400.002384.25385.00-21,213-0.16%
2023/12/1300.005386.80384.50-51,215-0.41%
2023/12/114389.256387.75387.00-21,228-0.16%
2023/12/083392.173.3393.47385.50-0.31,238-0.02%
2023/12/071387.502387.50385.50-11,215-0.08%
2023/12/061393.001393.50395.0001,2440.00%
2023/12/0510398.656400.75394.0041,2670.32%
2023/12/042396.2500.00395.0021,2560.16%
2023/12/013.1395.202394.25392.001.11,2500.08%
2023/11/302390.752389.75391.5001,2450.00%
2023/11/291.1390.572390.25391.00-0.91,249-0.07%
2023/11/281.2392.530392.50388.001.21,2500.09%
2023/11/271379.504380.29379.00-31,236-0.25%
2023/11/244392.004393.38385.0001,2430.00%
2023/11/222370.004371.63369.50-21,162-0.18%
2023/11/211376.501377.00375.0001,2030.00%
2023/11/202.5377.204376.38375.00-1.51,212-0.12%
2023/11/172377.5200.00377.0021,2200.17%
2023/11/161374.501376.00374.5001,2310.00%
2023/11/153379.0000.00379.0031,2540.24%
2023/11/1300.001365.00365.00-11,285-0.08%
2023/11/1000.003368.50366.00-31,313-0.23%
2023/11/091374.0019376.03374.00-181,361-1.32%
2023/11/0800.001389.00382.50-11,395-0.07%
2023/11/071383.502379.25382.00-11,431-0.07%
2023/11/062378.503378.67379.00-11,467-0.07%
2023/11/0327374.1100.00374.50271,5101.79%
2023/11/021368.991362.50366.0001,5660.00%
2023/11/011359.012359.50359.00-11,568-0.06%
2023/10/310364.5000.00362.5001,5850.00%
2023/10/304376.002375.25377.5021,6210.12%
2023/10/271366.501367.00366.5001,6300.00%
2023/10/191380.5047378.10378.50-461,950-2.36%
2023/10/1812396.131398.50392.00111,9460.57%
2023/10/1729395.533397.50390.50261,9501.33%
2023/10/1616397.636399.08393.50101,9410.51%
2023/10/134412.504418.26406.0001,9340.00%
2023/10/121400.944400.25408.50-31,861-0.16%
2023/10/111372.032.1380.02371.50-1.11,814-0.06%
2023/10/063.1393.391393.50393.002.11,8110.11%
2023/10/052394.003399.17393.50-11,822-0.05%
2023/10/0421399.6718398.23396.0031,8820.16%
2023/10/039402.417399.79406.0021,8850.11%
2023/10/022387.003382.49387.00-11,855-0.05%
2023/09/282376.264379.00376.00-21,883-0.11%
2023/09/271368.2500.00382.0011,9730.05%
2023/09/261371.501375.50368.0001,9820.00%
2023/09/250377.500.1377.48377.00-0.11,984-0.01%
2023/09/220368.5000.00372.5002,0080.00%
2023/09/200365.504365.88365.00-42,013-0.20%
2023/09/1918390.063379.50375.00152,0190.74%
2023/09/181372.541376.50370.0001,9810.00%
2023/09/141381.011380.00378.5002,0590.00%
2023/09/121371.501372.50371.0002,1080.00%
2023/09/1100.000.1377.00372.00-0.12,1380.00%
2023/09/081.1395.141.1389.54395.50-0.12,1450.00%
2023/09/071.1417.121408.50403.000.12,1670.00%
2023/09/061408.211407.50407.0002,1960.00%
2023/09/051411.001408.00411.0002,2290.00%
2023/09/040411.0000.00410.5002,2640.00%
2023/09/011414.011417.00411.5002,3150.00%
2023/08/311421.001424.50420.0002,3590.00%
2023/08/300422.002429.50426.50-22,433-0.08%
2023/08/2900.001420.00420.00-12,624-0.04%
2023/08/282411.252418.00416.5002,6870.00%
2023/08/257426.134414.25415.5032,7060.11%
2023/08/240431.5000.00426.5002,7160.00%
2023/08/233431.173432.33430.5002,7270.00%
2023/08/222438.252436.00432.0002,7410.00%
2023/08/214434.889430.11436.50-52,754-0.18%
2023/08/184443.389442.39437.00-52,761-0.18%
2023/08/176459.4200.00458.0062,8030.21%
2023/08/166441.676444.83441.5002,8320.00%
2023/08/1516460.6616455.81462.0002,9230.00%
2023/08/115448.195446.10450.0002,9860.00%
2023/08/102448.253449.34447.50-13,026-0.03%
2023/08/096492.336486.00486.0003,0290.00%
2023/08/082506.862508.50508.0003,0760.00%
2023/08/0700.001562.00562.00-13,089-0.03%
2023/08/041565.987567.00566.00-63,125-0.19%
2023/08/023554.003560.00556.0003,2250.00%
2023/07/310.2571.5000.00569.000.23,3610.01%
2023/07/288582.868576.88567.0003,4740.00%
2023/07/2729.1652.4837641.24590.00-83,526-0.23%
2023/07/2600.001649.00649.00-13,404-0.03%
2023/07/256591.3300.00590.0063,4140.18%
2023/07/241566.002565.50566.00-13,431-0.03%
2023/07/191551.001549.00551.0003,5910.00%
2023/07/180556.337554.00546.00-73,656-0.19%
2023/07/179575.002573.50560.0073,7080.19%
2023/07/131583.000581.00583.0013,7900.03%
2023/07/1200.001595.73584.00-13,781-0.03%
2023/07/117596.183597.33595.0043,7680.11%
2023/07/101610.001609.05614.0003,6970.00%
2023/07/071581.001581.00579.0003,6450.00%
2023/07/062592.002605.01587.0003,6190.00%
2023/07/051628.904.1612.46604.00-3.13,578-0.09%
2023/07/040.1592.811.2597.00591.00-1.13,478-0.03%
2023/07/0300.000.1584.96584.00-0.13,4600.00%
2023/06/301.1587.131584.02586.000.13,4460.00%
2023/06/291577.951567.00579.0003,4110.00%
2023/06/281.1572.271578.00571.000.13,4010.00%
2023/06/272584.002586.50579.0003,4100.00%
2023/06/2600.001579.00584.00-13,529-0.03%
2023/06/211592.005588.40577.00-43,901-0.10%
2023/06/206570.676574.00574.0004,0140.00%
2023/06/199579.564580.00573.0054,1780.12%
2023/06/163.1589.482582.50581.001.14,2590.03%
2023/06/153580.673576.69581.0004,2580.00%
2023/06/142570.002564.00569.0004,2730.00%
2023/06/132569.012579.51568.0004,2680.00%
2023/06/123591.666589.35589.00-34,264-0.07%
2023/06/094588.252591.97580.0024,2570.05%
2023/06/083581.673577.37575.0004,2680.00%
2023/06/071579.042582.00584.00-14,282-0.02%
2023/06/063604.3318604.28594.00-154,249-0.35%
2023/06/053629.673620.67621.0004,2380.00%
2023/06/0223630.789637.56635.00144,2730.33%
2023/05/310.8540.0000.00544.000.84,2100.02%
2023/05/303534.001527.00531.0024,2580.05%
2023/05/291522.001512.00520.0004,2720.00%
2023/05/261514.001520.00514.0004,4010.00%
2023/05/252524.502525.50522.0004,5600.00%
2023/05/242523.002526.50520.0004,9650.00%
2023/05/232527.502537.00531.0005,0950.00%
2023/05/221562.0013555.08554.00-125,132-0.23%
2023/05/196554.501560.00553.0055,1740.10%
2023/05/183521.675525.00527.00-25,172-0.04%
2023/05/173521.334.1526.70528.00-1.15,197-0.02%
2023/05/163516.313517.33505.0005,2760.00%
2023/05/151513.001503.00503.0005,2280.00%
2023/05/124502.754499.00513.0005,2520.00%
2023/05/119511.8911505.77495.00-25,184-0.04%
2023/05/1000.003515.33513.00-35,142-0.06%
2023/05/0930.1530.942533.00513.0028.15,1980.54%
2023/05/0800.001520.31520.00-15,165-0.02%
2023/05/054487.9126487.12499.00-225,121-0.43%
2023/05/0300.000521.00521.0005,2250.00%
2023/05/0200.003473.50474.50-35,318-0.06%
2023/04/2814474.6400.00472.50145,3020.26%
2023/04/271458.0010461.45459.00-95,433-0.17%
2023/04/261453.501449.50460.0005,5220.00%
2023/04/250448.5000.00450.0005,5400.00%
2023/04/2424458.691458.50460.50235,4680.42%
2023/04/217449.938449.94437.00-15,425-0.02%
2023/04/2000.001450.50447.50-15,384-0.02%
2023/04/1919458.764458.50453.00155,3590.28%
2023/04/181525.0000.00503.0015,3110.02%
2023/04/1300.002521.00526.00-25,397-0.04%
2023/04/1200.001517.00521.00-15,424-0.02%
2023/04/0628520.4300.00526.00285,5890.50%
2023/03/2911527.005519.40512.0065,7810.10%
2023/03/2849567.0800.00548.00495,9290.83%
2023/03/275508.207509.14528.00-25,980-0.03%
2023/03/2451496.0244488.86480.0075,8640.12%
2023/03/2329451.8852460.55473.00-235,531-0.42%
2023/03/222410.004418.63430.00-25,400-0.04%
2023/03/2138395.6138392.16391.0005,3040.00%
2023/03/204385.002382.25386.5025,2560.04%
2023/03/1714376.753374.50380.50115,3020.21%
2023/03/167361.792361.75364.5055,2890.09%
2023/03/153369.508368.38366.50-55,326-0.09%
2023/03/145366.209365.89357.50-45,356-0.07%
2023/03/131374.001378.00380.0005,3450.00%
2023/03/102381.259381.94384.50-75,369-0.13%
2023/03/091396.001392.50391.5005,3780.00%
2023/03/082397.002394.00393.5005,4280.00%
2023/03/0710400.6514408.39398.50-45,514-0.07%
2023/03/069405.562399.50407.5075,5330.13%
2023/03/038398.446396.58392.5025,5550.04%
2023/03/025394.805389.30395.5005,5800.00%
2023/03/013384.3312381.38385.00-95,646-0.16%
2023/02/2420392.0020388.83387.0005,8580.00%
2023/02/2312385.7114.1389.56390.50-2.15,789-0.04%
2023/02/2255.1387.3043399.13371.0012.15,7320.21%
2023/02/217378.864379.63404.5035,5500.05%
2023/02/2011363.597363.79368.0045,5290.07%
2023/02/1724356.6324354.60353.5005,5150.00%
2023/02/165356.908355.50356.00-35,490-0.05%
2023/02/1573344.2130344.85346.50435,4190.79%
2023/02/1438346.4331344.48341.0075,3530.13%
2023/02/131339.509336.67334.00-85,228-0.15%
2023/02/1020345.2368344.90342.00-485,232-0.92%
2023/02/092343.504345.74341.50-25,215-0.04%
2023/02/088343.818.1342.69342.00-0.15,2610.00%
2023/02/0712347.2920346.08342.00-85,261-0.15%
2023/02/0614343.1414340.93342.0005,2400.00%
2023/02/0310333.658333.81336.5025,2400.04%
2023/02/0227.1338.7634338.04336.50-75,224-0.13%
2023/02/0124.1341.015.2356.56337.0018.95,1570.37%
2023/01/3162402.1037.1411.21374.0024.95,0530.49%
2023/01/3072415.504415.50415.50684,9131.38%
2023/01/1710356.3013.3366.79378.00-3.34,973-0.07%
2023/01/164344.000.6344.00344.003.44,8670.07%
2023/01/137313.141305.50313.0064,7960.13%
2023/01/111300.0228300.66300.50-274,818-0.56%
2023/01/102303.772309.00303.0004,8710.00%
2023/01/093315.673316.17314.5004,9060.00%
2023/01/059308.677.1311.26309.0025,0330.04%
2023/01/045.1306.184304.63312.001.15,0800.02%
2023/01/031293.501291.50305.0005,1600.00%
2022/12/303290.673294.33291.5005,2040.00%
2022/12/295287.705283.80292.0005,2660.00%
2022/12/283286.003289.00288.0005,3510.00%
2022/12/272292.002294.25293.0005,4870.00%
2022/12/262291.252295.25291.5005,6510.00%
2022/12/231287.501291.00297.0005,7830.00%
2022/12/227294.8611295.50294.00-45,866-0.07%
2022/12/2112290.3816293.16290.00-45,909-0.07%
2022/12/2013322.7712322.38301.5015,8730.02%
2022/12/1913331.279328.72335.0045,7740.07%
2022/12/151330.5000.00330.0015,8120.02%
2022/12/141319.008324.63321.50-75,955-0.12%
2022/12/1315325.836326.42322.5096,0400.15%
2022/12/124324.253325.50319.0016,0340.02%
2022/12/098320.4412319.50325.00-46,035-0.07%
2022/12/083307.173311.83306.5005,9900.00%
2022/12/071318.0000.00313.0015,9850.02%
2022/12/062328.002325.75314.5005,9910.00%
2022/12/0500.001327.00321.50-16,023-0.02%
2022/12/022319.502323.25318.5005,9900.00%
2022/12/013325.503331.33318.0005,9220.00%
2022/11/3012322.0412323.42320.5005,8620.00%
2022/11/2925323.9825331.76323.5005,7910.00%
2022/11/2816332.505325.30334.50115,6650.19%
2022/11/2518317.1126313.54320.00-85,522-0.14%
2022/11/2439308.5941315.89308.50-25,406-0.04%
2022/11/2315311.0718309.92312.00-35,275-0.06%
2022/11/2271299.1624298.17303.50475,1320.92%
2022/11/217285.867282.50286.5004,8600.00%
2022/11/1811281.0011280.14279.0004,7870.00%
2022/11/1728285.7117290.24273.50114,6800.23%
2022/11/163258.3312260.54283.00-94,596-0.20%
2022/11/1519255.249257.27257.50104,7630.21%
2022/11/145253.012253.25255.0034,7880.06%
2022/11/112244.753.2247.62240.50-1.24,988-0.02%
2022/11/100.2244.410.1241.50240.500.25,1050.00%
2022/11/092.1250.901247.00247.501.15,1110.02%
2022/11/081256.003254.17247.50-25,155-0.04%
2022/11/074258.634257.13251.0005,2960.00%
2022/11/044252.134248.38251.5005,4100.00%
2022/11/031244.501242.00246.0005,4860.00%
2022/11/028246.759248.61246.50-15,517-0.02%
2022/11/015241.905240.90248.0005,5030.00%
2022/10/311231.002229.00232.50-15,501-0.02%
2022/10/281225.001227.67224.5005,4940.00%
2022/10/2711227.5311220.41228.5005,4650.00%
2022/10/262213.502217.50217.0005,4020.00%
2022/10/257221.5046222.20219.50-395,353-0.73%
2022/10/2437231.3913.1233.52229.00245,3040.45%
2022/10/211.1248.132247.75230.00-15,246-0.02%
2022/10/2031254.7611249.14255.00205,2240.38%
2022/10/182265.7512264.30259.50-105,342-0.19%
2022/10/171257.991269.19258.0005,3570.00%
2022/10/1413271.453268.67269.50105,3830.19%
2022/10/134254.155267.00252.00-15,480-0.02%
2022/10/123271.333275.17276.0005,7200.00%
2022/10/1114269.3214268.96269.5005,7250.00%
2022/10/0725280.5825282.38277.5005,6580.00%
2022/10/067278.8512278.75286.00-55,616-0.09%
2022/10/058282.2523281.85274.50-155,571-0.27%
2022/10/0461278.7061283.58277.5005,4790.00%
2022/10/0329279.3153279.52277.50-245,417-0.44%
2022/09/307252.435253.10267.0025,2710.04%
2022/09/299252.2212249.58258.00-35,179-0.06%
2022/09/2823245.268248.69237.50155,0900.29%
2022/09/271242.501244.00253.5005,0590.00%
2022/09/262237.2500.00237.5025,0330.04%
2022/09/2316258.9115258.57260.0015,0760.02%
2022/09/2212253.636253.33261.0065,0340.12%
2022/09/2166256.3140260.78253.00265,0440.52%
2022/09/2032251.3918250.03257.50144,9480.28%
2022/09/191241.5034232.96242.00-335,003-0.66%
2022/09/164237.252241.75234.0025,0420.04%
2022/09/156239.507251.21239.50-15,052-0.02%
2022/09/141249.001249.00251.0005,0690.00%
2022/09/136258.756258.67254.5005,1280.00%
2022/09/126258.755268.80253.0015,1050.02%
2022/09/0500.000293.00290.0005,3310.00%
2022/09/010310.000.1309.00308.0005,5370.00%
2022/08/310.1313.4000.00313.500.15,6050.00%
2022/08/2410318.705310.80309.0056,6670.07%
2022/08/2329302.9138302.96322.50-96,868-0.13%
2022/08/2246292.8881291.12293.50-356,934-0.50%
2022/08/1918284.8318283.69286.0006,7620.00%
2022/08/1825246.3234251.29260.00-96,712-0.13%
2022/08/1714225.4616227.75236.50-26,527-0.03%
2022/08/164216.634215.00215.0006,5130.00%
2022/08/1514217.79170217.17215.50-1566,711-2.32% 大賣/鉅額交易
2022/08/12133220.6548220.21223.50856,8661.24% 大買/
2022/08/11154217.0336218.54213.501186,8251.73% 大買/鉅額交易
2022/08/1034210.3777210.36211.00-436,789-0.63%
2022/08/0962206.6331205.73201.00316,6960.46%
2022/08/0864203.577202.86205.00576,7170.85%
2022/08/055202.304201.88203.0016,7420.01%
2022/08/0411190.5912188.00195.00-16,719-0.01%
2022/08/031188.0012186.67186.50-116,747-0.16%
2022/08/021188.502188.75188.50-16,883-0.01%
2022/08/012197.0036.2195.93194.50-34.26,942-0.49%
2022/07/2931.2199.7812196.79200.0019.27,0100.27%
2022/07/283199.0010.2196.48193.50-7.27,127-0.10%
2022/07/273.2203.4829196.14194.00-25.87,167-0.36%
2022/07/2698202.9449.3205.03199.5048.77,1280.68%
2022/07/252.3194.702.2195.73198.000.16,9700.00%
2022/07/2213.1200.9015200.80193.50-1.96,948-0.03%
2022/07/216199.089.1199.28199.00-3.16,862-0.05%
2022/07/2035.1204.7538209.93203.50-2.96,784-0.04%
2022/07/1946206.2617206.91207.50296,6210.44%
2022/07/184187.635187.59195.50-16,312-0.02%
2022/07/1515177.836.1176.26178.0096,2350.14%
2022/07/143.1175.971170.00180.002.16,2380.03%
2022/07/1300.000.1176.84175.00-0.16,2520.00%
2022/07/1215.1169.936.1170.41170.0096,2820.14%
2022/07/1131.1179.8830184.38178.501.16,3580.02%
2022/07/087179.0014178.86178.00-76,402-0.11%
2022/07/077174.009173.11176.00-26,581-0.03%
2022/07/0600.005165.00165.00-56,550-0.08%
2022/07/058173.758172.81173.5006,5350.00%
2022/07/042171.753169.67175.50-16,478-0.02%
2022/07/0111174.5917173.35168.50-66,423-0.09%
2022/06/301180.001177.00178.0006,3210.00%
2022/06/2913183.5412183.92184.0016,2770.02%
2022/06/2820191.5514195.71187.0066,2010.10%
2022/06/2775200.5856201.34197.50196,0990.31%
2022/06/243192.172195.25198.5015,9090.02%
2022/06/232179.502180.25180.5005,7940.00%
2022/06/2219176.6316178.69177.0035,7360.05%
2022/06/216186.506186.40186.5005,6730.00%
2022/06/200188.500184.50176.0005,5830.00%
2022/06/172188.724185.01192.50-25,531-0.04%
2022/06/1622189.2522.2196.85186.00-0.25,4650.00%
2022/06/159.2197.295197.46195.004.25,3830.08%
2022/06/1414200.536198.75199.5085,3350.15%
2022/06/1319200.8717205.53200.5025,2320.04%
2022/06/107212.077213.36209.0005,1160.00%
2022/06/0911220.959221.06218.0025,0690.04%
2022/06/0811222.5011224.64221.0005,0630.00%
2022/06/0714224.1812224.83224.5024,9810.04%
2022/06/0629234.4729236.17236.0004,8870.00%
2022/06/0224244.0232246.52239.00-84,694-0.17%
2022/06/0188246.2383238.08236.0054,3800.11%
2022/05/31144231.8527221.39233.001174,0642.88% 大買/鉅額交易
2022/05/3042202.7318206.33212.00243,8610.62%
2022/05/2717186.9724188.27193.00-73,641-0.19%
2022/05/26119179.4231178.97175.50883,5142.50% 大買/
2022/05/2511179.7311178.41181.0003,4550.00%
2022/05/2433178.3236185.04174.50-33,374-0.09%
2022/05/2335190.4984187.90184.50-493,232-1.52%
2022/05/2076188.1041188.35181.50353,0191.16%
2022/05/1919177.7121177.81181.50-22,818-0.07%
2022/05/1826179.8526182.71185.5002,7600.00%
2022/05/1717169.5915171.50169.0022,6690.07%
2022/05/169170.395170.40169.5042,6170.15%
2022/05/1310162.0010162.00162.5002,5350.00%
2022/05/123171.339169.78168.00-62,450-0.24%
2022/05/1110171.109170.22169.5012,3900.04%
2022/05/1069174.4927172.00177.00422,3021.82%
2022/05/096174.758176.56167.00-22,149-0.09%
2022/05/0614180.3935179.31185.50-212,107-1.00%
2022/05/0562178.22135176.35181.50-732,034-3.59% 大賣/
2022/05/0430169.0825165.64171.0051,8890.26%
2022/05/030154.5000.00155.5001,8160.00%
2022/04/2900.0015.1153.63153.50-15.11,814-0.83%
2022/04/28127.1150.162150.00148.50125.11,7896.99% 大買/鉅額交易
2022/04/277149.431153.00152.5061,7710.34%
2022/04/261153.002154.50153.00-11,760-0.06%
2022/04/2512153.882154.75152.50101,7550.57%
2022/04/2244160.4199162.69158.00-551,747-3.15%
2022/04/218176.5019171.16170.50-111,722-0.64%
2022/04/2077179.812181.50173.00751,6964.42%
2022/04/1958182.052179.50174.50561,6453.40%
2022/04/182181.75133182.36167.00-1311,602-8.18% 大賣/鉅額交易
2022/04/1560181.0856176.90180.5041,5490.26%
2022/04/14193174.3967173.79174.501261,4478.71% 大買/鉅額交易
2022/04/1311168.7319.2165.55172.00-8.21,317-0.62%
2022/04/121.2150.0034156.46157.50-32.81,096-2.99%
2022/04/111145.0015149.03143.50-141,060-1.32%
2022/04/085141.5000.00142.0051,0590.47%
2022/04/075141.2014137.00137.00-91,068-0.84%
2022/04/063142.5000.00143.0031,0940.27%
2022/03/3124144.5600.00143.50241,1442.10%
2022/03/3000.007147.64148.50-71,181-0.59%
2022/03/284142.3800.00145.0041,2450.32%
2022/03/242146.5000.00150.5021,4110.14%
2022/03/2300.006152.17151.00-61,594-0.38%
2022/03/224149.0000.00149.0041,6760.24%
2022/03/2100.0022151.30150.00-221,784-1.23%
2022/03/1800.001153.50152.00-11,871-0.05%
2022/03/1600.002145.75146.50-22,010-0.10%
2022/03/1500.005144.40143.00-52,068-0.24%
2022/03/144154.2510153.15153.50-62,079-0.29%
2022/03/118154.254155.00156.0042,0550.19%
2022/03/101154.505148.90154.50-41,991-0.20%
2022/03/0900.0052140.31140.50-521,952-2.66%
2022/03/0846134.4200.00133.50461,9372.37%
2022/03/0711139.5500.00138.50111,9330.57%
2022/03/046149.753152.00148.5031,9310.16%
2022/03/033152.003146.00152.0001,9250.00%
2022/03/023145.003145.00145.0001,9620.00%
2022/03/0114145.0078139.18145.00-641,959-3.27%
2022/02/2500.001135.50136.50-11,958-0.05%
2022/02/2460135.613135.00133.50571,9742.89%
2022/02/2314140.1100.00139.50141,9860.70%
2022/02/2226141.4800.00138.00262,0011.30%
2022/02/212151.751.1152.16146.000.91,9950.05%
2022/02/1818.1151.3926151.73150.00-7.91,971-0.40%
2022/02/1715141.83121150.96152.00-1061,893-5.60% 大賣/鉅額交易
2022/02/1665136.7700.00138.50651,8493.51%
2022/02/1400.000132.00130.0001,8370.00%
2022/02/110138.500.2137.19137.00-0.21,837-0.01%
2022/02/107.1138.8400.00139.507.11,8350.39%
2022/02/0924.1141.1812144.17140.0012.11,8330.66%
2022/02/0827140.850.1137.00143.00271,8201.48%
2022/02/070.1127.5000.00136.000.11,7920.00%
2022/01/2500.002123.00123.00-21,775-0.11%
2022/01/2100.000.1131.90129.50-0.11,7620.00%
2022/01/200.1135.5000.00135.000.11,7580.00%
2022/01/184135.0000.00133.0041,7540.23%
2022/01/171134.001134.00137.5001,7400.00%
2022/01/141131.001131.50131.0001,7240.00%
2022/01/112132.7500.00133.0021,7030.12%
2022/01/104141.131141.00142.0031,6860.18%
2022/01/0611142.6800.00142.50111,6370.67%
2022/01/0516143.7500.00142.00161,6130.99%
2022/01/032151.2500.00150.5021,5880.13%
2021/12/305151.9000.00151.0051,5720.32%
2021/12/2900.001154.00155.00-11,561-0.06%
2021/12/271156.506157.83156.00-51,515-0.33%
2021/12/246158.832161.75155.5041,4880.27%
2021/12/232159.255159.60166.50-31,450-0.21%
2021/12/222162.006164.58160.50-41,410-0.28%
2021/12/211165.001160.00160.0001,3840.00%
2021/12/2016172.1916172.22170.0001,3130.00%
2021/12/1769172.7845174.88171.00241,2081.99%
2021/12/1613170.8116165.60171.00-31,018-0.30%
2021/12/155144.115144.20155.5009240.00%
2021/12/1432147.3941155.83141.50-9811-1.11%
2021/12/1326156.8830157.02157.00-4717-0.56%
2021/12/107148.367.2149.36153.00-0.2581-0.03%
2021/12/0966.2140.5935138.67139.5031.25395.78%
2021/12/0816131.258134.50137.5084661.72%
2021/12/0100.001110.00108.50-1417-0.24%
2021/11/3000.001106.00106.50-1407-0.25%
2021/11/291109.001107.00109.0003970.00%
2021/11/2628115.7525118.62109.0033850.78%
2021/11/231111.501113.00112.0003150.00%
2021/11/182102.502101.0096.0002540.00%
2021/11/17194.30794.0695.30-6241-2.48%
2021/09/24182.90182.3081.5008100.00%
2021/08/2300.001386.6887.30-13847-1.53%
2021/08/1800.00785.8185.80-7817-0.86%
2021/08/13690.9500.0088.5067630.79%
2021/08/12695.304593.3695.90-39703-5.54%
2021/08/10389.73195.5088.4026350.31%
2021/08/09192.5000.0092.0016060.16%
2021/08/0500.00292.2592.40-2561-0.36%
2021/08/04886.80788.3086.7015230.19%
2021/08/03582.04883.3386.10-3462-0.65%
2021/08/021679.541679.0678.3004210.00%
2021/07/30179.504079.5079.50-39381-10.22%
2021/07/2800.00171.4070.00-1308-0.32%
2021/07/27772.43173.0071.0063071.95%
2021/07/2600.00171.1070.90-1301-0.33%
2021/07/1900.00765.7065.70-7284-2.46%
2021/07/14167.1000.0067.2012860.35%
2021/07/1300.001168.8068.20-11283-3.88%
2021/07/12270.3000.0070.3022750.73%
2021/07/09373.4300.0074.6032591.15%
2021/07/0800.00174.2074.00-1245-0.41%
2021/07/01869.78169.2068.0072163.23%
2021/06/2900.00167.7067.70-1214-0.47%
2021/06/28168.80168.8069.1002100.00%
2021/06/21458.7000.0059.3041952.04%
2021/06/1700.00156.3056.10-1195-0.51%
2021/06/1600.00256.4055.40-2196-1.02%
2021/06/07357.4000.0055.8032111.42%
2021/05/1300.00247.6347.75-2231-0.86%
2021/05/1100.00355.0052.80-3228-1.31%
2021/05/06153.9000.0053.7012260.44%
2021/05/03154.5000.0054.9012280.44%
2021/04/2800.00155.9056.00-1231-0.43%
2021/04/2600.00156.7057.00-1242-0.41%
2021/04/12161.0000.0060.4012430.41%
2021/04/09559.8000.0061.5052432.05%
2021/04/0700.00158.2058.50-1239-0.42%
2021/03/3000.00157.9058.30-1227-0.44%
2021/03/29256.35156.0057.7012210.45%
2021/03/26252.1000.0054.2022040.98%
2021/03/08244.05143.7043.7011820.55%
2021/03/05243.8500.0043.8021831.09%
2021/03/02143.25142.5042.5001970.00%
2021/02/24243.73143.8543.2512110.47%
2021/02/23145.0500.0044.3012140.47%
2021/02/05242.5000.0042.1022170.92%
2020/12/2800.00258.3058.10-2364-0.55%
2020/12/2500.00258.2057.80-2381-0.52%
2020/12/2400.00358.5358.30-3392-0.76%
2020/12/2300.00658.5358.60-6419-1.43%
2020/12/2200.00559.2058.30-5480-1.04%
2020/12/2100.00559.1259.10-5517-0.97%
2020/12/09363.6000.0063.5037770.39%
2020/12/08964.2300.0063.9097841.15%
2020/11/10157.2000.0057.2019090.11%
2020/11/09463.1000.0063.4048940.45%
2020/11/06163.0000.0063.1019230.11%
2020/11/04161.3000.0061.2019150.11%
2020/10/23259.5000.0059.3028670.23%
2020/10/22160.80162.2060.2008640.00%
2020/10/1200.001658.1656.60-16791-2.02%
2020/10/07261.2000.0060.9027770.26%
2020/09/30359.8300.0060.5037600.39%
2020/09/25362.831566.6862.90-12710-1.69%
2020/09/24469.0000.0069.5046480.62%
2020/09/2300.0011.171.2174.00-11.1609-1.82%
2020/09/221.168.90471.0567.30-3558-0.53%
2020/09/21671.74272.5570.9045330.76%
2020/09/1700.00471.2571.40-4455-0.88%
2020/09/16268.151868.5567.30-16413-3.87%
2020/09/15161.2000.0063.8013600.28%
2020/09/0900.00159.5060.00-1307-0.32%
2020/09/08458.2500.0058.3042881.38%
2020/09/04158.80160.0059.2002670.00%
2020/09/03157.50157.7058.1002300.00%
2020/08/2800.00151.0050.90-1160-0.62%
2020/08/24247.9800.0047.9521481.35%
2020/08/20145.9000.0047.3011450.69%
2020/08/17550.4800.0050.3051333.75%
2020/08/13549.28547.8049.7001170.00%
2020/08/12550.00651.0049.00-1105-0.95%
2020/08/11446.4000.0046.404715.59%
2020/08/101342.5000.0042.20136918.73%
2020/07/14239.8000.0039.852832.41%
2020/07/13240.1000.0040.202832.40%
2020/07/0900.00140.5540.55-182-1.21%
2020/07/08841.1900.0040.408839.55%
2020/07/071840.4500.0040.70188321.44%
2020/06/2400.00237.5537.50-283-2.40%
2020/06/05239.0000.0038.552892.24%
2019/12/3100.00144.3044.05-145-2.22%
2019/07/0800.00342.2842.10-322-13.25%
2019/06/27442.6100.0042.4042515.74%
2019/01/16244.13244.2542.9001600.00%
2018/12/1900.00442.5542.55-4158-2.52%
2018/12/12443.70143.5043.3031521.97%
2018/11/3000.00540.2040.00-5138-3.61%
2018/11/29540.7000.0040.9051343.71%
2018/11/28538.10537.7138.3501290.00%
2018/10/1100.001638.4037.90-1657-27.62%
2018/09/2000.00842.6342.50-863-12.65%
2018/09/14341.4300.0042.503893.34%
2018/09/111243.4700.0043.15129512.52%
2018/09/03148.3000.0047.9511130.88%
2018/08/30148.1000.0047.8511220.82%
2018/07/1700.00153.7054.40-1199-0.50%
2018/06/25267.30267.2067.0001990.00%
2018/06/1500.00564.3064.60-5177-2.82%
2018/06/0800.000.164.6064.80-0.1174-0.04%
2018/06/06062.1000.0062.2001710.02%
2018/06/04064.2000.0064.8001720.02%
2018/05/3100.004060.8162.70-40162-24.65%
2018/04/304059.6000.0059.604015925.03%
2018/04/1800.00255.0055.30-2155-1.29%
2018/03/1600.003066.2864.00-30486-6.17%
2018/03/01263.6000.0064.0025330.37%
2018/02/21166.0000.0065.9015280.19%
2018/02/07165.00266.2064.60-1521-0.19%
2018/02/06263.00465.0064.60-2519-0.38%
2018/02/011571.6000.0070.70155112.93%
2018/01/311671.09171.5071.40155102.94%
2018/01/2900.00174.3074.30-1503-0.20%
2018/01/24473.2000.0072.9044950.81%
2018/01/23574.4000.0074.0054911.02%
2018/01/2200.00175.0074.10-1488-0.20%
2018/01/1600.00275.6075.70-2477-0.42%
2018/01/10278.9000.0078.5024630.43%
2018/01/0800.00174.0081.40-1441-0.23%
2018/01/02279.4000.0078.0024020.50%
東哥遊艇 相關文章
東哥遊艇 相關影音