三貝德 (8489)-群益金鼎券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
29.30
漲跌
▼0.15
漲幅
-0.51%
成交量
29張
產業
上櫃其他類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.3	29.51	29.30	-0.3	54	-0.57%
2024/11/21	1	29.00	0	0.00	29.45	1	56	1.77%
2024/11/20	0.3	29.10	0	0.00	28.95	0.3	57	0.60%
2024/11/19	3	28.32	0	0.00	28.35	3	57	5.29%
2024/11/14	0.1	28.50	0	0.00	28.35	0.1	70	0.07%
2024/11/13	1.1	28.32	0.1	29.34	28.30	1	73	1.36%
2024/11/12	1	29.25	0.3	29.35	29.15	0.7	76	0.95%
2024/11/11	0.3	30.00	0	0.00	29.25	0.3	77	0.44%
2024/11/08	0	28.85	0	0.00	28.65	0	77	0.00%
2024/11/06	0.1	28.65	0	0.00	28.50	0.1	84	0.08%
2024/10/30	0	0.00	0.8	29.15	28.55	-0.8	128	-0.59%
2024/10/28	0	0.00	0.1	29.65	29.00	-0.1	129	-0.11%
2024/10/25	0.9	29.45	0	0.00	29.50	0.9	128	0.70%
2024/10/22	0	28.85	0	0.00	28.85	0	124	0.03%
2024/10/21	0	0.00	0.3	29.05	28.85	-0.3	125	-0.26%
2024/10/18	0	0.00	0.6	29.15	28.60	-0.6	127	-0.51%
2024/10/17	0.4	29.05	0.1	28.80	29.05	0.3	129	0.21%
2024/10/16	0.7	28.45	0	0.00	28.70	0.7	128	0.57%
2024/10/11	0	28.55	4	28.26	28.25	-4	129	-3.06%
2024/10/09	0.1	28.65	0	0.00	28.35	0.1	128	0.10%
2024/10/01	0	0.00	0.7	28.90	28.80	-0.7	127	-0.53%
2024/09/30	0.7	29.30	0	0.00	28.85	0.7	130	0.52%
2024/09/26	0	28.70	0	0.00	28.70	0	130	0.03%
2024/09/23	0	28.90	0	0.00	28.60	0	133	0.03%
2024/09/11	0.1	28.49	0	0.00	28.15	0.1	155	0.04%
2024/09/10	0.1	28.70	0	0.00	28.15	0.1	154	0.06%
2024/09/06	0.2	28.62	0	0.00	28.60	0.2	156	0.10%
2024/09/02	0	29.30	0	0.00	28.45	0	154	0.02%
2024/08/29	0.1	28.80	0	0.00	28.70	0.1	153	0.03%
2024/08/26	2	30.18	0	0.00	30.10	2	148	1.34%
2024/08/21	1	29.50	0	0.00	29.50	1	147	0.68%
2024/08/16	0	0.00	1	30.15	30.75	-1	138	-0.72%
2024/08/15	0	28.85	0	0.00	28.55	0	132	0.02%
2024/08/14	0.1	29.10	0	0.00	28.65	0.1	128	0.05%
2024/08/13	1	29.65	0	0.00	29.65	1	125	0.80%
2024/08/09	1	30.35	1	30.60	29.50	0	123	0.00%
2024/08/08	1	29.80	0	0.00	29.65	1	121	0.82%
2024/08/06	0	29.20	0	0.00	28.85	0	100	0.00%
2024/04/17	0	26.50	0	0.00	25.20	0	439	0.00%
2024/04/11	0	29.90	0	0.00	26.05	0	436	0.00%
2024/04/01	0	29.85	0	0.00	29.60	0	435	0.00%
2024/03/28	6	30.75	0	0.00	30.05	6	433	1.39%
2024/03/14	5	28.05	0	0.00	28.20	5	408	1.22%
2024/02/23	10	32.00	0	0.00	32.05	10	368	2.72%
2024/02/22	10	32.75	0	0.00	32.60	10	365	2.73%
2024/02/21	18	32.88	0	0.00	33.00	18	361	4.97%
2024/02/20	12	31.72	0	0.00	31.60	12	353	3.40%
2024/02/02	0	0.00	1	31.90	30.10	-1	321	-0.31%
2024/02/01	1	31.65	0	0.00	31.65	1	307	0.33%
2024/01/31	5	32.24	5	32.91	32.55	0	287	0.00%
2024/01/15	12	25.08	0	0.00	24.85	12	40	29.40%
2023/12/27	0	0.00	1	24.60	24.90	-1	37	-2.70%
2023/11/21	84	25.72	0	0.00	25.65	84	45	184.35%
2023/11/17	10	25.00	0	0.00	25.10	10	41	24.20%
2023/11/16	43	25.02	0	0.00	25.05	43	41	104.54%
2023/06/01	1	25.90	0	0.00	25.90	1	47	2.09%
2023/02/23	1	24.30	0	0.00	24.65	1	51	1.92%
2023/02/06	0	24.60	0	0.00	24.25	0	56	0.00%
2022/12/01	1	23.45	0	0.00	23.35	1	69	1.45%
2022/11/18	1	22.35	1	22.25	21.85	0	84	0.00%
2022/08/18	1	28.00	0	0.00	27.90	1	85	1.16%
2022/04/25	6	38.68	7	38.97	36.00	-1	236	-0.42%
2022/02/08	0	0.00	1	38.00	38.20	-1	277	-0.36%
2022/01/25	1	36.65	0	0.00	35.95	1	271	0.37%
2022/01/11	2	42.00	2	43.90	40.60	0	237	0.00%
2022/01/03	0	0.00	4	37.86	38.90	-4	161	-2.47%
2021/12/30	0	0.00	6	39.78	38.70	-6	156	-3.84%
2021/12/29	11	39.19	6	38.85	38.70	5	144	3.45%
2021/12/28	5	37.35	0	0.00	37.35	5	102	4.88%
2021/05/19	8	48.18	8	48.19	48.70	0	231	0.00%
2021/05/18	6	45.67	6	44.40	45.00	0	208	0.00%
2021/04/19	0	0.00	1	47.40	47.05	-1	143	-0.70%
2021/01/14	0	0.00	2	49.50	49.80	-2	164	-1.22%
2021/01/13	0	0.00	1	49.60	49.50	-1	162	-0.62%
2020/12/08	1	55.60	0	0.00	55.00	1	274	0.36%
2020/12/03	0	0.00	17	55.67	55.40	-17	413	-4.11%
2020/12/02	0	0.00	3	55.90	55.90	-3	415	-0.72%
2020/11/26	1	59.70	0	0.00	58.50	1	408	0.24%
2020/11/20	1	56.80	1	58.30	59.80	0	380	0.00%
2020/11/11	1	55.40	0	0.00	55.90	1	371	0.27%
2020/10/30	4	52.70	0	0.00	52.40	4	398	1.00%
2020/10/28	1	55.00	0	0.00	54.70	1	399	0.25%
2020/10/27	5	54.92	0	0.00	55.00	5	399	1.25%
2020/10/20	3	54.70	0	0.00	54.70	3	407	0.74%
2020/10/19	2	54.80	0	0.00	54.70	2	411	0.49%
2020/10/15	4	56.33	0	0.00	55.80	4	412	0.97%
2020/10/12	2	57.80	0.1	57.30	57.40	1.9	414	0.47%
2020/10/07	0	56.70	0	0.00	57.00	0	414	0.01%
2020/10/05	0	58.00	0	0.00	58.30	0	416	0.01%
2020/09/24	0	0.00	0	56.80	56.20	0	407	0.00%
2020/09/22	0	60.80	0	0.00	60.50	0	401	0.00%
2020/09/16	1	64.40	0	0.00	62.80	1	368	0.27%
2020/09/15	4	61.43	3	61.40	61.50	1	355	0.28%
2020/09/14	7	62.53	7	63.83	61.50	0	351	0.00%
2020/09/11	2	62.55	2	63.05	61.20	0	333	0.00%
2020/09/10	19	63.33	19	63.32	64.50	0	313	0.00%
2020/09/09	3	59.27	3	58.80	60.50	0	247	0.00%
2020/08/12	4	57.15	4	58.60	56.50	0	220	0.00%
2020/08/11	0	0.00	0.2	59.40	59.40	-0.2	214	-0.09%
2020/08/05	1	55.70	1	54.10	53.80	0	220	0.00%
2020/08/04	0	0.00	0.8	53.20	53.20	-0.8	256	-0.31%
2020/07/28	0	0.00	2	51.85	51.40	-2	276	-0.72%
2020/07/23	0	0.00	1	57.90	58.10	-1	290	-0.34%
2020/07/22	0	0.00	2	56.60	56.20	-2	290	-0.69%
2020/07/17	0	0.00	1	56.20	56.30	-1	298	-0.33%
2020/07/13	1	56.30	2	56.00	56.10	-1	315	-0.32%
2020/07/02	1	61.90	0	0.00	60.90	1	387	0.26%
2020/06/15	0	0.00	2	61.00	60.60	-2	445	-0.45%
2020/06/11	0	0.00	2	65.00	61.90	-2	463	-0.43%
2020/05/21	1	65.90	0	0.00	65.10	1	650	0.15%
2020/05/19	1	64.00	0	0.00	64.10	1	690	0.14%
2020/05/18	2	64.80	2	63.40	63.10	0	693	0.00%
2020/05/13	2	69.60	0	0.00	69.80	2	706	0.28%
2020/05/12	0	0.00	2	69.50	69.30	-2	719	-0.28%
2020/05/11	29	79.23	29	79.30	73.30	0	749	0.00%
2020/05/05	0	0.00	3	64.70	64.70	-3	790	-0.38%
2020/04/27	1	64.60	0	0.00	64.30	1	809	0.12%
2020/04/23	0	0.00	1	61.50	61.50	-1	799	-0.13%
2020/04/22	0	0.00	3	61.23	61.30	-3	798	-0.38%
2020/04/21	0	0.00	3	63.80	61.10	-3	796	-0.38%
2020/04/16	0	0.00	6	64.17	63.70	-6	783	-0.77%
2020/04/15	0	0.00	4	65.40	63.70	-4	784	-0.51%
2020/04/10	0	0.00	2	64.70	65.50	-2	762	-0.26%
2020/04/07	2	57.20	0	0.00	60.50	2	728	0.27%
2020/04/06	2	54.70	0	0.00	55.00	2	719	0.28%
2020/03/23	14	44.98	0	0.00	44.40	14	706	1.98%
2020/03/19	0	0.00	3	46.35	46.35	-3	690	-0.43%
2020/03/18	3	55.00	21	55.00	51.50	-18	677	-2.66%
2020/03/17	2	57.85	1	58.70	54.70	1	671	0.15%
2020/03/16	6	63.48	11	63.57	60.40	-5	663	-0.75%
2020/03/13	6	60.12	0	0.00	60.20	6	636	0.94%
2020/03/12	0	0.00	4	66.85	66.70	-4	624	-0.64%
2020/03/09	0	0.00	11	80.81	78.60	-11	591	-1.86%
2020/03/06	2	87.00	1	88.30	87.00	1	579	0.17%
2020/03/05	3	88.17	0	0.00	88.30	3	577	0.52%
2020/03/04	2	88.05	11	88.38	88.40	-9	573	-1.57%
2020/03/03	3	88.20	5	88.92	87.80	-2	571	-0.35%
2020/03/02	7	89.54	4	91.30	88.10	3	568	0.53%
2020/02/27	7	90.44	11	89.79	90.50	-4	560	-0.71%
2020/02/26	10	90.44	9	91.28	89.40	1	544	0.18%
2020/02/25	17	94.24	11	93.44	91.00	6	529	1.13%
2020/02/24	11	96.69	11	96.49	95.20	0	509	0.00%
2020/02/21	9	88.17	32	87.37	91.50	-23	468	-4.91%
2020/02/20	0	0.00	8	83.18	83.20	-8	428	-1.87%
2020/02/19	5	82.90	44	83.03	82.90	-39	430	-9.05%
2020/02/18	6	84.05	10	84.51	83.70	-4	429	-0.93%
2020/02/17	14	84.48	23	84.70	83.90	-9	434	-2.07%
2020/02/14	16	83.86	6	83.58	83.40	10	426	2.35%
2020/02/13	10	82.94	0	0.00	81.90	10	420	2.38%
2020/02/12	6	83.70	13	85.12	84.70	-7	406	-1.72%
2020/02/11	76	78.78	134	78.59	80.50	-58	366	-15.84%	大賣/
2020/02/10	8	73.26	210	73.49	73.20	-202	325	-62.09%	大賣/鉅額交易
2020/02/07	11	76.51	6	78.10	76.00	5	312	1.60%
2020/02/06	6	75.67	0	0.00	76.00	6	290	2.07%
2020/02/05	2	76.45	0	0.00	75.00	2	278	0.72%
2020/02/03	0	0.00	174	77.60	78.50	-174	265	-65.62%	大賣/鉅額交易
2020/01/31	0	0.00	4	87.35	86.20	-4	255	-1.56%
2020/01/30	0	0.00	1	90.50	90.70	-1	257	-0.39%
2020/01/16	0	0.00	4	99.55	99.50	-4	261	-1.53%
2020/01/15	1	102.50	0	0.00	100.50	1	264	0.38%
2020/01/09	2	100.50	5	100.40	100.50	-3	295	-1.02%
2020/01/08	0	0.00	1	103.00	102.50	-1	303	-0.33%
2020/01/07	5	106.80	11	105.91	105.00	-6	324	-1.85%
2020/01/06	5	107.80	9	107.22	108.50	-4	323	-1.24%
2020/01/03	19	108.89	33	106.08	108.50	-14	323	-4.33%
2019/12/31	0	0.00	15	108.50	108.00	-15	320	-4.67%
2019/12/30	0	0.00	2	108.00	107.50	-2	321	-0.62%
2019/12/27	25	110.50	4	109.50	109.50	21	320	6.55%
2019/12/23	35	113.36	0	0.00	110.50	35	345	10.12%
2019/12/20	1	113.00	0	0.00	113.00	1	355	0.28%
2019/12/19	47	111.13	6	110.92	112.50	41	387	10.58%
2019/12/18	3	111.83	15	112.90	112.00	-12	381	-3.14%
2019/12/16	0	0.00	5	119.70	119.50	-5	381	-1.31%
2019/12/13	4	122.00	2	120.75	120.00	2	383	0.52%
2019/12/12	4	119.75	0	0.00	120.00	4	385	1.04%
2019/12/11	40	123.56	0	0.00	122.50	40	385	10.37%
2019/12/05	7	124.71	3	124.17	124.50	4	413	0.97%
2019/12/02	30	127.15	0	0.00	127.00	30	438	6.84%
2019/11/28	0	0.00	1	129.00	127.50	-1	448	-0.22%
2019/11/27	2	129.50	5	129.10	129.50	-3	457	-0.66%
2019/11/26	3	127.50	0	0.00	127.00	3	480	0.62%
2019/11/25	9	129.33	20	129.05	128.50	-11	487	-2.26%
2019/11/21	5	126.90	21	128.95	127.50	-16	501	-3.19%
2019/11/20	11	137.05	23	139.24	135.00	-12	494	-2.43%
2019/11/19	1	135.50	0	0.00	135.00	1	476	0.21%
2019/11/18	27	137.00	2	138.75	136.00	25	488	5.12%
2019/11/15	1	136.00	5	136.00	136.00	-4	494	-0.81%
2019/11/14	40	135.71	15	134.93	136.00	25	495	5.04%
2019/11/13	5	130.70	1	131.00	131.00	4	493	0.81%
2019/11/12	25	128.80	1	130.00	130.50	24	506	4.74%
2019/11/11	2	132.50	2	134.00	131.50	0	503	0.00%
2019/11/06	1	133.50	2	133.00	132.50	-1	510	-0.20%
2019/11/04	2	134.00	0	0.00	131.50	2	512	0.39%
2019/11/01	1	135.50	3	136.17	134.00	-2	513	-0.39%
2019/10/31	5	135.20	2	135.00	135.00	3	515	0.58%
2019/10/30	0	0.00	4	134.13	134.50	-4	511	-0.78%
2019/10/29	5	133.50	4	134.25	131.50	1	511	0.20%
2019/10/28	0	0.00	8	131.06	130.50	-8	506	-1.58%
2019/10/25	2	132.75	6	132.17	130.50	-4	511	-0.78%
2019/10/24	8	131.44	1	131.00	131.50	7	514	1.36%
2019/10/23	3	128.83	0	0.00	129.00	3	521	0.58%
2019/10/22	1	128.50	7	128.79	131.00	-6	520	-1.15%
2019/10/21	2	128.50	20	127.95	129.00	-18	519	-3.46%
2019/10/18	27	129.24	1	128.50	128.00	26	517	5.02%
2019/10/17	0	0.00	1	119.50	120.00	-1	498	-0.20%
2019/10/16	2	122.00	0	0.00	121.00	2	501	0.40%
2019/10/15	10	131.50	1	125.50	124.00	9	508	1.77%
2019/10/07	5	139.60	0	0.00	139.00	5	574	0.87%
2019/10/04	0	0.00	1	143.50	142.50	-1	578	-0.17%
2019/10/03	3	141.50	1	143.00	142.00	2	606	0.33%
2019/10/02	0	0.00	1	141.50	143.00	-1	627	-0.16%
2019/10/01	2	139.00	0	0.00	139.50	2	624	0.32%
2019/09/27	4	136.63	8	137.94	140.00	-4	624	-0.64%
2019/09/26	2	139.25	7	138.79	140.00	-5	617	-0.81%
2019/09/25	11	144.77	1	142.50	143.50	10	609	1.64%
2019/09/24	19	149.11	12	144.13	147.00	7	611	1.15%
2019/09/23	0	0.00	1	140.00	140.50	-1	579	-0.17%
2019/09/20	5	142.30	3	141.83	140.00	2	576	0.35%
2019/09/19	0	0.00	0.2	141.50	142.00	-0.2	566	-0.03%
2019/09/18	72.3	142.48	1.1	142.86	141.00	71.2	565	12.59%
2019/09/17	4	139.88	0	0.00	142.00	4	563	0.71%
2019/09/16	3	143.33	1	142.00	142.00	2	563	0.36%
2019/09/12	47	144.22	1	144.00	144.50	46	570	8.06%
2019/09/11	8	143.63	0	0.00	144.50	8	560	1.43%
2019/08/30	0	0.00	23	139.15	138.50	-23	517	-4.45%
2019/08/29	12	137.58	23	139.22	137.00	-11	508	-2.17%
2019/08/28	0	0.00	2	135.50	135.50	-2	483	-0.41%
2019/08/27	2	131.00	2	132.00	132.50	0	478	0.00%
2019/08/26	1	131.50	4	130.50	132.50	-3	479	-0.63%
2019/08/22	6	124.92	12	125.00	125.00	-6	461	-1.30%
2019/08/21	51	127.39	3	127.17	125.50	48	459	10.44%
2019/08/20	11	136.18	0	0.00	137.00	11	449	2.45%
2019/08/19	2	135.25	0	0.00	134.00	2	445	0.45%
2019/08/16	5	134.60	5	134.40	134.00	0	444	0.00%
2019/08/15	1	132.50	1	133.50	132.00	0	440	0.00%
2019/08/13	0	0.00	1	128.00	128.50	-1	432	-0.23%
2019/08/12	0	0.00	3.2	129.66	128.50	-3.2	442	-0.72%
2019/08/08	4	132.63	0	0.00	133.00	4	468	0.85%
2019/08/02	35	131.44	0	0.00	130.00	35	466	7.50%
2019/07/30	1	125.50	19	126.00	125.50	-18	464	-3.88%
2019/07/26	1	128.00	0	0.00	128.00	1	462	0.22%
2019/07/25	2	134.25	0	0.00	131.50	2	454	0.44%
2019/07/24	0	0.00	35	129.14	130.00	-35	443	-7.89%
2019/07/23	0	0.00	1	129.50	128.00	-1	442	-0.23%
2019/07/22	1	130.00	1	129.50	130.00	0	442	0.00%
2019/07/19	0	0.00	1	131.00	130.00	-1	440	-0.23%
2019/07/18	2	129.75	1	132.00	130.00	1	437	0.23%
2019/07/16	4	140.00	68	140.27	138.00	-64	407	-15.71%
2019/07/15	5	143.90	5	142.20	145.00	0	383	0.00%
2019/07/12	4	135.63	2.1	138.00	138.00	1.9	357	0.54%
2019/07/11	35	132.31	0	130.50	131.50	35	333	10.49%
2019/07/10	32	130.03	0	0.00	130.50	32	331	9.65%
2019/07/09	7	132.93	41	128.98	128.00	-34	324	-10.49%
2019/07/08	1	129.03	1	130.00	130.50	0	295	0.01%
2019/07/05	0	124.00	0	0.00	124.50	0	276	0.01%
2019/07/02	1	121.47	0	0.00	121.00	1	280	0.37%
2019/06/27	0	0.00	1	114.00	113.00	-1	264	-0.38%
2019/06/03	1	109.00	1	110.50	108.50	0	292	0.00%
2019/05/31	37	113.81	2	111.75	111.00	35	290	12.03%
2019/05/30	2	108.00	2	107.75	107.50	0	284	0.00%
2019/05/27	0	0.00	38	108.17	107.50	-38	299	-12.69%
2019/05/24	1	108.00	0	0.00	110.00	1	299	0.33%
2019/05/20	8	102.69	0	0.00	102.00	8	311	2.57%
2019/05/17	11	104.91	2	105.00	104.00	9	313	2.87%
2019/05/16	21	108.50	0	0.00	108.50	21	309	6.78%
2019/05/07	0	0.00	1	138.00	137.50	-1	333	-0.30%
2019/05/06	0	0.00	2	136.50	138.00	-2	334	-0.60%
2019/05/03	0	0.00	1	133.50	133.00	-1	332	-0.30%
2019/05/02	0	0.00	1	133.50	134.00	-1	333	-0.30%
2019/04/26	0	0.00	2	134.00	133.50	-2	339	-0.59%
2019/04/25	0	0.00	5	136.90	136.50	-5	344	-1.45%
2019/04/24	0	0.00	9	138.00	137.50	-9	345	-2.61%
2019/04/23	5	137.50	0	0.00	137.50	5	346	1.44%
2019/04/22	11	138.27	0	0.00	137.50	11	347	3.16%
2019/04/19	0	0.00	2	139.00	137.50	-2	349	-0.57%
2019/04/18	0	0.00	6	139.83	138.50	-6	352	-1.70%
2019/04/17	6	143.17	0	0.00	142.50	6	358	1.67%
2019/04/16	0	0.00	1	140.50	141.00	-1	359	-0.28%
2019/04/12	0	0.00	2	142.25	142.00	-2	356	-0.56%
2019/04/09	0	0.00	1	149.00	148.00	-1	358	-0.28%
2019/04/08	1	149.50	0	0.00	149.00	1	361	0.28%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/04/02	0	0.00	4	141.88	141.50	-4	360	-1.11%
2019/03/29	4	142.50	0	0.00	143.00	4	359	1.11%
2019/03/25	0	0.00	2	142.50	142.50	-2	369	-0.54%
2019/03/22	0	0.00	4	150.63	149.00	-4	365	-1.09%
2019/03/21	3	153.00	0	0.00	153.00	3	362	0.83%
2019/03/20	0	0.00	3	152.67	152.00	-3	362	-0.83%
2019/03/19	0	0.00	10	154.15	153.00	-10	366	-2.73%
2019/03/18	16	153.25	1	151.50	153.00	15	370	4.04%
2019/03/15	0	0.00	2	152.00	151.50	-2	369	-0.54%
2019/03/14	0	0.00	4	152.25	150.50	-4	369	-1.08%
2019/03/13	5	156.00	5	157.10	155.00	0	372	0.00%
2019/03/12	8	155.06	2	155.75	155.00	6	374	1.60%
2019/03/07	1	158.00	8	155.44	152.50	-7	393	-1.78%
2019/03/06	1	162.50	6	162.50	162.00	-5	392	-1.28%
2019/03/05	1	163.50	0	0.00	163.00	1	401	0.25%
2019/02/26	0	0.00	5	160.40	160.00	-5	393	-1.27%
2019/02/25	1	159.00	2	159.25	160.00	-1	399	-0.25%
2019/02/21	0	0.00	12	160.54	161.50	-12	428	-2.80%
2019/02/20	0	0.00	22	164.43	163.50	-22	437	-5.03%
2019/02/19	14	165.82	2	166.25	165.00	12	432	2.78%
2019/02/18	0	0.00	7	161.64	160.00	-7	427	-1.64%
2019/02/15	0	0.00	4	158.25	158.00	-4	430	-0.93%
2019/02/14	17	162.55	4	157.38	156.50	13	427	3.04%
2019/02/13	17	155.38	2	152.00	152.00	15	410	3.66%
2019/02/12	28	151.29	0	0.00	155.50	28	405	6.90%
2019/01/29	2	144.50	0	0.00	143.50	2	412	0.49%
2019/01/21	1	145.00	0	0.00	143.50	1	639	0.16%
2019/01/17	5	144.10	0	0.00	141.00	5	661	0.76%
2019/01/04	0	0.00	1	124.50	129.00	-1	826	-0.12%
2019/01/02	0	0.00	1	133.50	133.50	-1	855	-0.12%
2018/12/28	0	0.00	1	133.50	135.00	-1	864	-0.12%
2018/12/26	0	0.00	2	136.00	135.50	-2	893	-0.22%
2018/12/25	0	0.00	4	140.25	139.00	-4	897	-0.45%
2018/12/21	0	0.00	2	139.75	142.00	-2	893	-0.22%
2018/12/20	4	147.75	3	145.83	141.50	1	893	0.11%
2018/12/14	5	150.20	0	0.00	147.50	5	889	0.56%
2018/12/13	0	0.00	2	146.25	145.50	-2	887	-0.23%
2018/12/11	0	0.00	1	142.00	143.00	-1	883	-0.11%
2018/12/10	0	0.00	1	146.50	145.00	-1	880	-0.11%
2018/12/07	0	0.00	1	144.50	150.50	-1	886	-0.11%
2018/12/06	0	0.00	3	142.00	142.50	-3	891	-0.34%
2018/12/05	1	147.50	2	149.00	149.00	-1	888	-0.11%
2018/12/04	0	0.00	5	155.40	154.00	-5	888	-0.56%
2018/12/03	9	158.83	0	0.00	157.00	9	891	1.01%
2018/11/30	1	149.00	1	151.00	152.00	0	884	0.00%
2018/11/29	1	155.50	2	150.50	147.00	-1	886	-0.11%
2018/11/28	5	154.50	0	0.00	152.50	5	884	0.57%
2018/11/26	6	142.00	6	142.00	142.00	0	917	0.00%
2018/11/23	2	142.00	2	144.50	140.50	0	933	0.00%
2018/11/21	17	145.32	16	140.34	145.50	1	976	0.10%
2018/11/20	11	137.18	13	137.31	137.00	-2	997	-0.20%
2018/11/19	0	0.00	2	144.25	143.00	-2	1,012	-0.20%
2018/11/15	0	0.00	20	155.85	154.00	-20	1,045	-1.91%
2018/11/14	19	153.37	0	0.00	153.50	19	1,079	1.76%
2018/11/12	6	140.50	0	0.00	142.50	6	1,130	0.53%
2018/11/08	1	162.50	0	0.00	158.00	1	1,133	0.09%
2018/11/06	1	160.00	2	158.25	153.50	-1	1,122	-0.09%
2018/11/05	0	0.00	1	154.50	152.00	-1	1,110	-0.09%
2018/11/02	3	150.50	3	150.67	153.50	0	1,104	0.00%
2018/11/01	14	155.07	12.8	152.70	152.00	1.2	1,059	0.11%
2018/10/31	27	157.50	37	157.61	157.50	-10	997	-1.00%
2018/10/29	5	201.00	7	212.93	193.50	-2	905	-0.22%
2018/10/26	7	216.14	71	215.24	215.00	-64	879	-7.28%
2018/10/25	9	208.78	16	210.00	208.50	-7	871	-0.80%
2018/10/24	14	214.50	0	0.00	210.50	14	856	1.63%
2018/10/23	10	205.95	9	208.50	206.00	1	834	0.12%
2018/10/22	1	200.00	97	199.65	204.00	-96	810	-11.84%
2018/10/19	9	220.00	11	221.64	207.50	-2	778	-0.26%
2018/10/18	7	230.29	24	226.06	230.50	-17	751	-2.26%
2018/10/17	1	240.00	21	239.10	226.00	-20	731	-2.73%
2018/10/16	3	254.67	41	252.73	251.00	-38	706	-5.38%
2018/10/15	2	257.75	15	249.97	255.50	-13	697	-1.86%
2018/10/12	6	251.83	7	250.00	250.00	-1	693	-0.14%
2018/10/11	45	236.27	53	236.71	247.50	-8	679	-1.18%
2018/10/09	13	245.62	7	240.79	247.50	6	657	0.91%
2018/10/08	13	238.92	54	239.81	241.50	-41	652	-6.28%
2018/10/05	98	239.43	23	238.26	242.00	75	644	11.63%
2018/10/04	27	228.81	1	227.50	228.00	26	632	4.11%
2018/10/03	24	226.33	0	0.00	226.00	24	633	3.79%
2018/09/27	0	0.00	3	217.17	218.00	-3	641	-0.47%
2018/09/26	3	227.17	6	225.58	218.00	-3	641	-0.47%
2018/09/25	2	224.25	0	0.00	224.50	2	646	0.31%
2018/09/21	0	0.00	10	221.15	223.00	-10	650	-1.54%
2018/09/20	3	224.50	0	0.00	221.00	3	663	0.45%
2018/09/19	8	224.31	8	222.88	221.00	0	695	0.00%
2018/09/18	11	219.91	9	219.00	220.00	2	708	0.28%
2018/09/14	1	224.00	0	0.00	223.50	1	707	0.14%
2018/09/11	1	230.00	0	0.00	226.00	1	701	0.14%
2018/09/10	2	230.25	0	0.00	230.00	2	697	0.29%
2018/09/07	11	232.00	0	0.00	232.50	11	693	1.59%
2018/09/05	2	238.00	2	239.75	236.50	0	681	0.00%
2018/09/04	0	0.00	14	250.00	245.00	-14	673	-2.08%
2018/09/03	2	251.25	8	250.38	247.00	-6	669	-0.90%
2018/08/31	13	249.81	23	253.96	259.50	-10	657	-1.52%
2018/08/29	0	0.00	6	260.42	257.00	-6	625	-0.96%
2018/08/28	9	255.89	9	252.28	255.50	0	598	0.00%
2018/08/27	8	250.63	1	249.00	254.00	7	575	1.22%
2018/08/24	1	238.50	5	237.70	237.50	-4	540	-0.74%
2018/08/23	1	234.50	3	234.17	231.00	-2	509	-0.39%
2018/08/22	1	236.00	11	235.82	234.00	-10	490	-2.04%
2018/08/21	28	227.16	6	228.08	237.50	22	448	4.91%
2018/08/20	26	214.87	18	203.75	216.50	8	410	1.95%
2018/08/17	0	0.00	118	197.75	199.00	-118	367	-32.13%	大賣/鉅額交易
2018/08/16	0	0.00	17	181.97	181.00	-17	352	-4.83%
2018/08/15	0	0.00	1	197.50	201.00	-1	359	-0.28%
2018/08/14	0	0.00	2	204.51	205.50	-2	356	-0.57%
2018/08/06	0	0.00	3	233.83	231.00	-3	382	-0.78%
2018/08/03	0	0.00	6	228.00	231.00	-6	394	-1.52%
2018/08/02	0	0.00	1	227.00	229.50	-1	396	-0.25%
2018/08/01	10	229.30	0	0.00	230.50	10	411	2.43%
2018/07/23	0	0.00	9	215.67	223.50	-9	570	-1.58%
2018/07/20	0	0.00	18	224.11	222.50	-18	610	-2.95%
2018/07/19	0	0.00	79	225.45	221.00	-79	608	-12.98%
2018/07/17	4	230.88	10	226.05	232.50	-6	602	-1.00%
2018/07/16	3	230.50	22	232.18	230.50	-19	597	-3.18%
2018/07/13	0	0.00	11	237.23	235.50	-11	600	-1.84%
2018/07/12	2	235.50	3	240.66	235.50	-1	597	-0.17%
2018/07/11	4.1	297.50	2	298.50	297.00	2.1	583	0.36%
2018/07/10	15	301.67	0	0.00	301.00	15	575	2.61%
2018/07/09	0	0.00	1	287.00	287.50	-1	563	-0.18%
2018/07/06	0	0.00	2	284.50	285.00	-2	565	-0.35%
2018/07/05	0	0.00	9	289.22	287.50	-9	568	-1.58%
2018/07/04	0	0.00	6	290.83	288.50	-6	572	-1.05%
2018/07/03	5	289.30	23	293.61	300.50	-18	574	-3.14%
2018/07/02	0	0.00	22	289.41	285.50	-22	561	-3.92%
2018/06/29	0	0.00	49	300.88	295.50	-49	560	-8.74%
2018/06/28	19	316.34	21	310.02	308.00	-2	545	-0.37%
2018/06/27	49	305.04	0	0.00	304.00	49	512	9.55%
2018/06/25	10	303.00	0	0.00	303.50	10	500	2.00%
2018/06/22	0	0.00	27	298.59	292.00	-27	501	-5.39%
2018/06/21	45	304.68	0	0.00	306.00	45	504	8.91%
2018/06/20	0	290.00	0	0.00	290.50	0	497	0.01%
2018/06/19	5	290.20	0	0.00	290.00	5	499	1.00%
2018/06/15	17	292.97	0	0.00	291.00	17	501	3.39%
2018/06/14	25	291.54	0	0.00	292.00	25	501	4.98%
2018/06/13	5	289.00	2	288.25	289.00	3	502	0.60%
2018/06/12	0	0.00	1	289.00	288.00	-1	502	-0.20%
2018/06/08	3	299.17	20	296.40	296.50	-17	511	-3.33%
2018/06/07	14	292.93	0.1	296.00	294.50	13.9	509	2.73%
2018/06/06	4	299.49	5	297.90	295.00	-1	504	-0.20%
2018/06/05	8	306.31	4	303.63	302.00	4	498	0.80%
2018/06/04	4	311.25	0	0.00	305.00	4	496	0.80%
2018/05/30	0	0.00	0	304.00	306.00	0	515	-0.01%
2018/05/29	0	313.00	6	310.67	313.00	-6	513	-1.16%
2018/05/28	0	0.00	1	311.50	310.50	-1	517	-0.19%
2018/05/23	0	323.00	2	320.75	323.00	-2	518	-0.38%
2018/05/22	0	0.00	1	315.50	317.50	-1	513	-0.19%
2018/05/21	3	312.17	2	312.25	310.50	1	512	0.20%
2018/05/18	2	320.75	1	314.00	319.00	1	507	0.20%
2018/05/14	0	0.00	2	314.25	322.00	-2	511	-0.39%
2018/05/10	1	326.50	0	0.00	325.50	1	501	0.20%
2018/05/09	1	327.50	1	323.00	324.00	0	502	0.00%
2018/05/08	1	338.00	1	342.00	332.00	0	489	0.00%
2018/05/07	0	0.00	10	338.05	337.00	-10	481	-2.08%
2018/05/04	0	0.00	16	344.97	342.00	-16	478	-3.34%
2018/05/03	1	368.50	0	0.00	352.00	1	465	0.21%
2018/04/30	0	0.00	2	335.75	352.50	-2	418	-0.48%
2018/04/27	5	346.70	1	337.00	336.50	4	400	1.00%
2018/04/26	17	321.68	3	329.50	335.00	14	365	3.83%
2018/04/25	1	303.00	0	0.00	305.50	1	322	0.31%
2018/04/24	1	309.00	0	0.00	302.00	1	329	0.30%
2018/04/23	0	0.00	3	309.17	307.00	-3	335	-0.89%
2018/04/20	0	0.00	9	310.28	311.00	-9	346	-2.60%
2018/04/19	16	306.81	3	310.17	314.50	13	362	3.59%
2018/04/17	0	0.00	2	301.50	302.50	-2	383	-0.52%
2018/04/13	0	0.00	7	301.64	300.00	-7	400	-1.75%
2018/04/12	1	313.50	16	310.25	305.00	-15	403	-3.72%
2018/04/11	13	311.96	3	312.33	313.50	10	407	2.46%
2018/04/10	9	319.28	4	312.00	312.00	5	413	1.21%
2018/04/09	2	319.75	9	315.78	319.00	-7	420	-1.66%
2018/04/03	0	0.00	1	312.00	313.50	-1	428	-0.23%
2018/04/02	0	0.00	10	319.20	317.00	-10	439	-2.28%
2018/03/30	0	0.00	16	313.19	313.00	-16	466	-3.43%
2018/03/29	8	314.63	10	315.25	314.00	-2	497	-0.40%
2018/03/28	1	317.50	4	314.13	315.00	-3	508	-0.59%
2018/03/27	0	0.00	1	317.50	314.50	-1	530	-0.19%
2018/03/26	4	318.38	9	320.50	320.50	-5	538	-0.93%
2018/03/22	0	0.00	1	305.50	301.00	-1	564	-0.18%
2018/03/21	0	0.00	8	308.81	306.00	-8	582	-1.37%
2018/03/20	0	0.00	3	315.50	314.00	-3	614	-0.49%
2018/03/19	0	0.00	13	316.04	316.50	-13	629	-2.07%
2018/03/16	0	0.00	2	316.75	313.50	-2	640	-0.31%
2018/03/15	0	0.00	10	316.05	317.00	-10	658	-1.52%
2018/03/14	18	319.50	2	317.25	316.00	16	674	2.37%
2018/03/13	4	311.88	0	0.00	314.50	4	684	0.58%
2018/03/08	0	0.00	2	308.50	309.00	-2	716	-0.28%
2018/03/07	3	323.83	0	0.00	307.50	3	723	0.41%
2018/03/02	0	0.00	13	306.38	306.00	-13	726	-1.79%
2018/03/01	5	314.40	2	311.50	309.50	3	737	0.41%
2018/02/27	18	312.64	0	0.00	307.00	18	736	2.44%
2018/02/08	2	316.50	0	0.00	310.00	2	720	0.28%