鼎炫-KY (8499)-群益金鼎券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
25張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	119.87	118.50	0	19	-0.14%
2024/12/09	0	0.00	0	120.00	119.50	0	18	-0.04%
2024/12/05	0	0.00	0	121.00	120.50	0	18	-0.13%
2024/12/04	0	0.00	0	122.50	122.00	0	19	-0.02%
2024/12/02	0	0.00	0.1	122.50	122.00	-0.1	19	-0.49%
2024/11/29	0.3	119.01	0	0.00	120.50	0.3	19	1.31%
2024/11/27	1.4	117.57	1	118.00	118.00	0.4	19	1.83%
2024/10/14	0	0.00	0	115.50	116.00	0	23	-0.06%
2024/10/07	0	117.50	0	0.00	117.50	0	24	0.05%
2024/09/25	0	0.00	0	115.50	116.00	0	24	-0.03%
2024/09/24	0	113.50	0	0.00	114.50	0	24	0.03%
2024/08/13	0	0.00	1	118.50	119.00	-1	28	-3.54%
2024/08/08	0	0.00	5	115.00	115.50	-5	28	-17.36%
2023/05/29	1	100.50	0	0.00	101.50	1	61	1.62%
2023/05/22	2	101.50	0	0.00	101.50	2	62	3.21%
2023/05/19	2	101.75	0	0.00	101.50	2	61	3.23%
2023/03/29	0	0.00	1	101.50	103.00	-1	47	-2.09%
2023/03/14	0	0.00	1	109.00	107.50	-1	31	-3.19%
2022/12/09	1	104.00	0.1	104.50	104.50	0.9	38	2.39%
2022/12/08	0	0.00	0	105.00	105.00	0	38	-0.08%
2022/12/07	0	0.00	0.1	104.00	105.00	-0.1	39	-0.26%
2022/12/05	0.2	104.50	0	0.00	106.50	0.2	39	0.51%
2022/12/01	1	102.50	0	0.00	102.50	1	39	2.55%
2022/11/09	0	0.00	1	102.00	102.50	-1	33	-2.94%
2022/11/08	0	0.00	1	100.00	101.00	-1	33	-2.96%
2022/11/07	1	108.50	0	0.00	109.00	1	32	3.04%
2022/11/04	1	107.00	0	0.00	108.00	1	31	3.16%
2022/07/15	0	0.00	7	115.64	115.50	-7	38	-18.25%
2022/07/07	0	0.00	2	111.50	111.50	-2	39	-5.05%
2022/07/06	3	110.00	0	0.00	110.00	3	41	7.26%
2022/07/04	9	112.78	0	0.00	111.50	9	41	21.90%
2022/07/01	1	111.50	0	0.00	112.50	1	41	2.42%
2022/06/30	5	114.60	0	0.00	115.00	5	40	12.25%
2022/06/29	5	115.70	0	0.00	117.00	5	40	12.31%
2022/06/28	1	117.50	0	0.00	117.50	1	40	2.47%
2021/12/24	4	124.50	0	0.00	125.00	4	49	8.16%
2021/11/25	8	125.44	0	0.00	126.00	8	50	15.73%
2021/10/21	0	0.00	1	114.50	114.50	-1	61	-1.63%
2021/10/07	0	0.00	2	112.75	112.50	-2	65	-3.04%
2021/08/23	0	0.00	5	115.50	119.00	-5	104	-4.80%
2021/08/04	0	0.00	1	136.50	136.50	-1	123	-0.81%
2021/07/20	1	132.00	0	0.00	132.00	1	158	0.63%
2021/07/06	0	0.00	0.1	142.50	141.50	-0.1	202	-0.02%
2021/07/05	0	141.00	0	0.00	143.00	0	229	0.02%
2021/06/28	0	0.00	0.1	145.00	142.50	-0.1	294	-0.03%
2021/06/25	0.1	145.50	0.1	146.00	145.50	0	299	-0.01%
2021/06/24	0.1	143.50	0	0.00	143.50	0.1	304	0.04%
2021/06/22	3	139.00	3	139.00	139.00	0	308	0.00%
2021/05/12	0	0.00	4	123.00	124.50	-4	448	-0.89%
2021/05/11	2	140.50	3	137.00	136.50	-1	438	-0.23%
2021/05/04	1	143.50	0	0.00	148.00	1	427	0.23%
2021/05/03	2	152.00	0	0.00	149.50	2	422	0.47%
2021/04/16	2	157.75	0	0.00	158.00	2	421	0.47%
2021/04/15	1	158.00	10	157.00	157.00	-9	423	-2.12%
2021/04/12	0	0.00	1	165.00	164.00	-1	416	-0.24%
2021/04/09	2	168.00	0	0.00	166.00	2	409	0.49%
2021/03/30	1	157.00	0	0.00	157.00	1	318	0.31%
2021/03/18	0	0.00	0.1	153.00	153.00	-0.1	284	-0.04%
2021/03/16	0.1	150.00	0	0.00	151.50	0.1	292	0.02%
2021/03/12	0.1	154.00	0	0.00	153.00	0.1	282	0.02%
2021/03/11	0	0.00	0	152.00	149.00	0	264	-0.01%
2021/03/10	0	149.50	0	0.00	148.00	0	253	0.01%
2021/03/09	1	140.50	1	141.00	145.00	0	216	0.00%
2021/03/08	0	0.00	0.1	132.00	132.00	-0.1	191	-0.03%
2021/03/05	0.1	133.00	0	0.00	131.50	0.1	193	0.03%
2021/02/18	0	0.00	1	129.50	129.00	-1	231	-0.43%
2021/01/29	1	127.00	0	0.00	125.50	1	375	0.27%
2021/01/25	0	0.00	1	131.50	130.00	-1	502	-0.20%
2021/01/20	1	127.50	0	0.00	125.00	1	512	0.20%
2020/12/18	2	145.50	0	0.00	144.50	2	570	0.35%
2020/12/14	1	147.00	1	147.50	147.00	0	695	0.00%
2020/12/09	3	151.00	2	151.50	152.50	1	750	0.13%
2020/11/26	0	0.00	1	157.50	160.50	-1	806	-0.12%
2020/11/18	0	0.00	2	159.50	160.00	-2	813	-0.25%
2020/11/16	1	157.00	0	159.00	155.50	1	849	0.11%
2020/11/13	0	0.00	0.1	161.80	160.50	-0.1	846	-0.01%
2020/11/12	0.1	161.50	0.1	161.00	160.50	0.1	845	0.01%
2020/11/11	0.1	161.50	0	0.00	158.50	0.1	843	0.01%
2020/11/10	0	0.00	1	157.50	159.50	-1	839	-0.12%
2020/11/09	3	165.67	3	164.50	171.00	0	795	0.00%
2020/11/06	1	162.50	0	168.00	163.50	1	769	0.13%
2020/11/05	0	159.00	0	0.00	161.50	0	748	0.00%
2020/11/04	4	162.63	1	163.90	164.00	3	723	0.41%
2020/11/03	0	150.00	0	0.00	149.50	0	678	0.00%
2020/10/13	0	0.00	1	143.50	143.50	-1	759	-0.13%
2020/10/12	0	0.00	4	143.00	142.00	-4	758	-0.53%
2020/10/07	0	0.00	5	143.40	142.50	-5	748	-0.67%
2020/10/05	1	135.50	2	135.50	138.50	-1	735	-0.14%
2020/09/28	4	133.50	0	0.00	132.00	4	783	0.51%
2020/09/25	0	0.00	2	134.00	129.50	-2	804	-0.25%
2020/09/24	0	0.00	0.1	134.00	133.50	-0.1	797	-0.01%
2020/09/22	0	140.00	0	0.00	139.50	0	788	0.00%
2020/09/21	1	140.52	1	140.50	141.00	0	781	0.00%
2020/09/18	0	0.00	1	147.50	147.50	-1	765	-0.13%
2020/09/17	7	152.43	12	153.38	149.50	-5	749	-0.67%
2020/09/16	1	147.00	1	150.50	151.00	0	673	0.00%
2020/09/14	0	0.00	1	136.50	136.00	-1	633	-0.16%
2020/09/10	1	135.00	1	141.50	133.00	0	611	0.00%
2020/09/04	1	133.00	0	0.00	135.00	1	576	0.17%
2020/09/03	0	0.00	1	138.00	135.50	-1	578	-0.17%
2020/08/24	0	0.00	2	127.50	129.00	-2	575	-0.35%
2020/08/21	1	134.50	0	0.00	134.00	1	560	0.18%
2020/08/20	3	137.67	12	132.92	136.50	-9	550	-1.64%
2020/08/19	0	0.00	1	134.00	141.00	-1	513	-0.19%
2020/08/18	12	132.96	0	0.00	133.00	12	497	2.41%
2020/08/10	0	0.00	12	133.58	133.00	-12	467	-2.57%
2020/08/05	2	133.50	0	0.00	139.00	2	431	0.46%
2020/07/27	0	0.00	5	121.50	120.50	-5	358	-1.39%
2020/07/17	0	0.00	5	132.00	128.50	-5	339	-1.47%
2020/07/08	0	0.00	6	135.00	133.50	-6	297	-2.02%
2020/07/07	0	0.00	3	133.00	134.00	-3	273	-1.10%
2020/07/06	0	0.00	14	128.21	133.00	-14	260	-5.38%
2020/06/23	1	119.50	1	117.00	117.00	0	220	0.00%
2020/06/15	0	0.00	0	111.50	109.50	0	206	0.00%
2020/06/12	0	0.00	0.1	111.50	110.00	-0.1	206	-0.05%
2020/06/11	2.1	112.94	2	113.50	111.50	0.1	204	0.02%
2020/06/09	0	112.50	0	0.00	112.50	0	199	0.02%
2020/06/04	0	112.00	0	0.00	111.00	0	186	0.02%
2020/05/21	1	103.00	0	0.00	103.50	1	165	0.60%
2020/05/19	3	101.33	0	0.00	101.00	3	162	1.84%
2020/05/15	2	100.50	0	0.00	100.50	2	164	1.21%
2020/05/13	5	105.00	0	0.00	105.50	5	162	3.07%
2020/05/12	3	104.50	0	0.00	103.50	3	162	1.85%
2020/05/11	2	106.50	0	0.00	105.50	2	160	1.24%
2020/03/19	0	0.00	1	62.50	61.00	-1	161	-0.62%
2020/02/05	0	0.00	0	94.00	92.00	0	175	-0.01%
2020/02/03	0	0.00	0.1	91.50	90.90	-0.1	178	-0.05%
2020/01/15	1	110.00	1	111.00	109.50	0	170	0.00%
2020/01/14	1.1	108.68	1	109.00	111.00	0.1	162	0.06%
2019/12/27	1	109.50	2	106.50	109.50	-1	214	-0.47%
2019/12/26	1	104.00	0	105.00	104.00	1	209	0.46%
2019/12/18	0	0.00	8	105.25	106.00	-8	227	-3.52%
2019/12/16	0	108.50	0	0.00	108.00	0	236	0.01%
2019/09/16	0	0.00	14	120.32	120.00	-14	632	-2.21%
2019/09/12	0	0.00	1	129.00	127.50	-1	619	-0.16%
2019/09/06	0	0.00	2	139.75	142.00	-2	583	-0.34%
2019/09/03	1	134.50	1	136.00	135.00	0	536	0.00%
2019/08/28	0	0.00	5	130.00	130.50	-5	464	-1.08%
2019/08/27	2	133.25	2	131.50	131.50	0	456	0.00%
2019/08/26	0	0.00	1	131.50	127.00	-1	442	-0.23%
2019/08/23	2	142.25	0	0.00	135.50	2	424	0.47%
2019/08/21	1	131.00	0	0.00	139.00	1	348	0.29%
2019/08/20	5	130.80	3	129.00	126.50	2	298	0.67%
2019/08/19	1	126.50	2	120.00	126.50	-1	240	-0.42%
2019/08/16	2	115.00	0	0.00	115.00	2	190	1.05%
2019/08/08	1	114.00	1	113.50	115.50	0	180	0.00%
2019/07/23	1	111.50	0	0.00	111.50	1	149	0.67%
2019/07/22	1	112.50	0	0.00	115.00	1	146	0.68%
2019/07/09	1	112.50	1	109.50	111.50	0	200	0.00%
2019/06/19	0	0.00	0.1	96.80	96.80	-0.1	338	-0.01%
2019/06/17	3.1	94.99	0	0.00	94.20	3.1	385	0.79%
2019/06/11	1	96.70	1	97.20	96.40	0	449	0.00%
2019/05/31	0	0.00	0	97.50	96.90	0	459	0.00%
2019/05/21	0	0.00	0	97.80	97.30	0	463	-0.01%
2019/05/20	0	92.00	0	0.00	92.00	0	464	0.01%
2019/05/17	0	0.00	1	98.26	94.20	-1	462	-0.22%
2019/05/16	1	96.70	0.1	97.00	97.00	1	460	0.21%
2019/05/15	0.1	101.00	0	0.00	101.50	0.1	458	0.01%
2019/05/14	0.1	99.00	0	0.00	99.00	0.1	458	0.01%
2019/05/08	0	0.00	1	111.13	114.00	-1	454	-0.23%
2019/05/02	0	0.00	1.1	106.86	112.00	-1.1	467	-0.23%
2019/04/30	1	106.50	1	108.00	107.00	0	465	0.00%
2019/04/29	1.1	106.95	0	0.00	107.00	1.1	465	0.24%
2019/04/24	0	0.00	0	114.00	112.50	0	469	-0.01%
2019/04/23	0	0.00	0.1	115.00	115.00	-0.1	478	-0.03%
2019/04/22	0	110.50	0	0.00	109.50	0	476	0.01%
2019/04/19	1	107.50	1	112.00	107.50	0	469	0.00%
2019/04/18	2.1	110.73	2	114.00	109.50	0.1	461	0.01%
2019/04/17	1	112.50	1	114.50	116.00	0	448	0.00%
2019/04/16	5	126.20	5	125.30	119.50	0	431	0.00%
2019/04/15	0.1	124.50	0	0.00	124.00	0.1	414	0.02%
2019/04/09	1	125.00	0	0.00	120.00	1	402	0.25%
2019/04/03	0	0.00	3	122.83	121.00	-3	383	-0.78%
2019/04/02	4	120.00	1.1	118.20	121.00	2.9	375	0.78%
2019/03/28	2	120.78	2	123.00	123.50	0	357	0.01%
2019/03/26	0	120.00	0	0.00	120.00	0	347	0.01%
2019/03/21	16	122.94	14	123.21	120.50	2	282	0.71%
2019/03/20	11	119.91	6	120.58	119.00	5	263	1.90%
2019/03/19	6	118.83	6	120.00	116.50	0	246	0.01%
2019/03/18	11	116.55	3	115.67	117.50	8	217	3.67%
2019/03/15	1	109.00	0	0.00	109.00	1	185	0.54%
2019/03/14	0	0.00	5	98.56	99.40	-5	170	-2.94%
2019/03/13	0	0.00	2	98.90	99.00	-2	164	-1.21%
2019/03/11	0	0.00	5	93.00	93.50	-5	149	-3.34%
2019/02/27	0	0.00	1	91.20	91.20	-1	146	-0.68%
2019/02/22	0	0.00	1	92.30	92.20	-1	141	-0.71%
2019/02/19	1	91.50	0	0.00	91.30	1	135	0.74%
2019/02/13	0	0.00	5	92.50	92.90	-5	130	-3.83%
2019/01/25	3	94.80	3	94.50	93.00	0	120	0.00%
2019/01/15	1	98.50	1	99.00	95.00	0	93	0.00%
2018/12/13	0	0.00	3	88.47	87.80	-3	53	-5.62%
2018/11/28	1	77.00	0	0.00	77.50	1	42	2.38%
2018/07/20	1	82.30	0	0.00	82.30	1	34	2.88%
2018/06/14	1	87.50	0	0.00	89.90	1	89	1.11%
2018/04/16	0	0.00	0.1	97.90	96.30	-0.1	137	-0.05%
2018/04/12	0	0.00	0.1	95.50	95.50	-0.1	145	-0.03%
2018/04/02	0.1	99.40	0	0.00	100.00	0.1	147	0.05%
2018/03/29	0.1	101.50	0	0.00	102.00	0.1	145	0.03%
2018/01/19	5	95.10	0	0.00	95.00	5	514	0.97%
2018/01/18	1	96.10	1	94.50	94.50	0	525	0.00%
2018/01/17	1	95.20	1	96.40	96.10	0	537	0.00%
2018/01/09	2	106.00	0	0.00	104.00	2	597	0.33%