裕國 (8905)-群益金鼎券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.30
漲跌
▲0.50
漲幅
+1.68%
成交量
34張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	0.5	30.10	29.80	-0.5	25	-2.12%
2024/12/06	0	0.00	0	30.28	30.20	0	24	-0.04%
2024/12/05	0	0.00	0	30.25	30.30	0	25	-0.19%
2024/12/03	0.1	29.50	0	29.95	29.80	0.1	24	0.32%
2024/11/28	0	29.25	0.4	29.90	29.60	-0.4	26	-1.33%
2024/11/27	0.9	29.00	0	0.00	29.65	0.9	27	3.17%
2024/11/14	0	29.70	0	0.00	29.10	0	31	0.00%
2024/11/13	0	0.00	0.1	30.20	29.85	-0.1	31	-0.23%
2024/11/12	0.1	29.35	0	0.00	30.05	0.1	31	0.23%
2024/10/24	0	0.00	6	31.25	31.35	-6	33	-17.80%
2024/10/17	0	0.00	0	30.90	31.30	0	36	-0.09%
2024/10/11	0	31.50	0	0.00	31.00	0	40	0.08%
2024/06/03	0	0.00	1	31.50	31.60	-1	92	-1.08%
2024/05/22	0	31.45	0	0.00	31.50	0	98	0.03%
2024/05/02	1	31.20	0	0.00	31.25	1	92	1.08%
2023/09/19	4	29.23	0	0.00	29.35	4	184	2.17%
2023/06/30	0	0.00	1	30.65	30.70	-1	694	-0.15%
2023/06/13	0	0.00	2	32.30	32.50	-2	631	-0.32%
2023/06/08	4	32.95	4	34.83	32.95	0	591	0.00%
2023/06/07	2	35.75	1	35.40	35.10	1	566	0.18%
2023/06/06	1	35.15	0	0.00	35.50	1	529	0.19%
2023/06/02	0	0.00	1	33.65	32.25	-1	446	-0.22%
2023/06/01	7	31.99	5	32.35	32.55	2	402	0.50%
2023/05/19	0	0.00	1	29.45	29.55	-1	269	-0.37%
2023/05/18	1	29.50	3	29.35	29.30	-2	249	-0.80%
2023/05/17	0	0.00	1	28.00	28.90	-1	231	-0.43%
2023/05/16	2	28.48	1	28.15	27.85	1	220	0.45%
2023/05/15	1	28.20	0	0.00	27.35	1	190	0.53%
2023/04/20	0	0.00	1	25.00	25.05	-1	134	-0.74%
2023/04/13	1	26.55	1	26.00	26.20	0	125	0.00%
2023/02/16	0	0.00	1	23.20	23.25	-1	57	-1.75%
2022/08/10	0.1	19.75	0	0.00	19.70	0.1	147	0.07%
2022/06/22	0	0.00	5	21.95	22.00	-5	1,294	-0.39%
2022/06/16	0	0.00	3	22.85	22.85	-3	1,291	-0.23%
2022/05/19	1	23.10	0	0.00	23.10	1	1,310	0.08%
2022/05/12	1	22.90	0	0.00	22.80	1	1,338	0.07%
2022/04/27	2	28.60	3	27.03	28.05	-1	1,232	-0.08%
2022/04/26	44	28.85	68	28.60	29.35	-24	1,143	-2.10%
2022/04/25	3	29.50	3	27.30	26.70	0	958	0.00%
2022/04/22	0	0.00	2	28.70	29.45	-2	869	-0.23%
2022/04/21	3	27.70	3	27.88	27.20	0	707	0.00%
2022/04/18	3	24.85	0	0.00	24.85	3	524	0.57%
2022/04/08	2	25.40	0	0.00	25.40	2	531	0.38%
2022/04/07	3	25.10	0	0.00	25.05	3	529	0.57%
2022/04/06	5	25.85	3	26.18	25.60	2	525	0.38%
2022/03/16	0	0.00	1	22.85	22.85	-1	477	-0.21%
2022/03/08	0	0.00	25	22.65	22.50	-25	465	-5.37%
2022/03/07	0	0.00	26	22.82	22.80	-26	460	-5.64%
2022/03/01	4	24.20	3	24.20	24.15	1	454	0.22%
2022/02/25	0	0.00	5	24.20	24.20	-5	454	-1.10%
2022/02/11	1	24.95	0	0.00	24.55	1	416	0.24%
2022/02/10	3	25.65	25	25.88	24.75	-22	402	-5.46%
2022/01/25	0	0.00	2	22.38	21.70	-2	297	-0.67%
2022/01/21	4	22.80	0	0.00	22.70	4	300	1.33%
2022/01/20	6	22.82	0	0.00	23.05	6	299	2.01%
2022/01/19	7	22.99	0	0.00	22.90	7	298	2.34%
2022/01/18	24	23.38	0	0.00	23.50	24	295	8.13%
2022/01/14	60	23.76	3	24.30	23.55	57	279	20.40%
2022/01/13	1	22.85	1	23.70	23.85	0	264	0.00%
2022/01/12	3	23.25	0	0.00	22.95	3	254	1.18%
2022/01/07	2	22.60	2	22.65	22.65	0	172	0.00%
2021/11/18	0	0.00	3	21.60	22.00	-3	374	-0.80%
2021/11/11	0	0.00	2	21.55	21.35	-2	421	-0.47%
2021/10/19	2	20.10	0	0.00	19.65	2	889	0.22%
2021/09/24	0	0.00	1	21.05	21.10	-1	1,255	-0.08%
2021/09/14	1	22.40	0	0.00	21.75	1	1,932	0.05%
2021/09/09	25	23.08	29	24.71	22.55	-4	2,187	-0.18%
2021/09/08	9	22.71	9	23.06	23.50	0	2,136	0.00%
2021/09/07	2	21.55	0	0.00	21.40	2	2,158	0.09%
2021/08/16	3	25.00	10	23.52	22.65	-7	2,810	-0.25%
2021/08/13	23	25.37	16	25.72	25.15	7	2,741	0.26%
2021/08/10	10	25.30	10	25.00	25.05	0	2,633	0.00%
2021/08/09	0	0.00	1	24.80	24.25	-1	2,600	-0.04%
2021/08/06	18	24.65	17	24.09	24.70	1	2,574	0.04%
2021/07/28	0.1	20.55	0	0.00	20.60	0.1	2,376	0.00%
2021/07/26	2	22.90	2	22.40	22.60	0	2,367	0.00%
2021/07/22	1.1	22.90	1	22.50	22.00	0.1	2,359	0.00%
2021/07/21	0	0.00	1	25.90	23.60	-1	2,338	-0.04%
2021/07/20	2	24.28	2	25.10	25.85	0	2,305	0.00%
2021/07/15	3	24.47	2	24.58	24.40	1	2,280	0.04%
2021/07/12	5	24.22	0	0.00	23.70	5	2,251	0.22%
2021/07/09	2	26.45	2	25.65	25.50	0	2,224	0.00%
2021/07/06	5	27.89	3	28.55	27.05	2	2,186	0.09%
2021/07/05	0	0.00	1	27.25	27.10	-1	2,154	-0.05%
2021/07/01	0	0.00	1	29.50	28.35	-1	2,078	-0.05%
2021/06/30	3	29.62	5	29.46	29.90	-2	2,037	-0.10%
2021/06/29	16	30.54	7	29.48	29.40	9	2,001	0.45%
2021/06/28	2	32.65	9	31.74	31.20	-7	1,939	-0.36%
2021/06/25	13	34.17	29	34.10	33.00	-16	1,866	-0.86%
2021/06/24	13	34.08	10	34.65	33.70	3	1,765	0.17%
2021/06/23	80	33.04	68	33.48	33.00	12	1,647	0.73%
2021/06/22	3	34.63	4	35.08	35.10	-1	1,351	-0.07%
2021/06/21	3	29.45	4	31.91	31.95	-1	1,268	-0.08%
2021/06/18	1	27.60	3	28.57	29.05	-2	1,171	-0.17%
2021/06/17	1	26.50	0	0.00	26.50	1	1,071	0.09%
2021/06/11	6	25.07	8	24.80	24.80	-2	946	-0.21%
2021/06/10	13	26.78	0	0.00	27.00	13	892	1.46%
2021/06/09	0	0.00	2	29.80	29.20	-2	837	-0.24%
2021/06/08	3	27.73	0	0.00	27.10	3	765	0.39%
2021/06/07	0	0.00	12	29.21	29.40	-12	685	-1.75%
2021/06/04	0	0.00	1	26.75	26.75	-1	425	-0.23%
2021/06/03	1	24.35	0	0.00	24.35	1	408	0.24%
2021/06/02	18	22.03	14	21.64	22.15	4	380	1.05%
2021/05/19	0	0.00	2	17.05	17.05	-2	196	-1.02%
2021/05/10	0	0.00	0.3	17.30	17.15	-0.3	166	-0.16%
2021/04/28	0	0.00	2	16.80	16.85	-2	142	-1.40%
2021/04/26	2	16.90	0	0.00	16.85	2	140	1.42%
2021/04/22	1	17.00	0	0.00	16.70	1	136	0.73%
2021/04/21	1	16.80	0	0.00	17.05	1	127	0.79%
2021/03/08	0	0.00	1	14.85	14.90	-1	71	-1.40%
2021/02/17	0	0.00	1	14.25	14.35	-1	81	-1.22%
2021/01/28	0	14.50	0	0.00	14.40	0	90	0.00%
2020/12/10	0	0.00	3	14.92	14.95	-3	254	-1.18%
2020/12/08	0	0.00	2	14.95	14.95	-2	262	-0.76%
2020/11/30	0	0.00	1	15.10	15.05	-1	275	-0.36%
2020/11/25	0	0.00	5	15.10	15.05	-5	296	-1.69%
2020/11/12	0	0.00	1	15.05	15.10	-1	461	-0.22%
2020/11/10	0	0.00	1	15.05	15.20	-1	459	-0.22%
2020/10/05	1	16.05	4	16.03	16.05	-3	414	-0.72%
2020/09/29	0	0.00	2	17.85	17.50	-2	395	-0.51%
2020/09/28	1	18.15	1	18.10	18.25	0	395	0.00%
2020/09/24	9	18.00	0	0.00	18.00	9	379	2.37%
2020/09/18	1	18.15	0	0.00	18.15	1	345	0.29%
2020/09/14	0	0.00	18	17.93	17.90	-18	325	-5.53%
2020/08/31	1	17.80	0	0.00	17.85	1	379	0.26%
2020/08/25	4	17.84	0	0.00	17.95	4	338	1.18%
2020/08/24	32.9	18.00	0	0.00	18.00	32.9	304	10.79%
2020/08/21	4.4	16.65	0	0.00	16.65	4.4	216	2.01%
2019/10/18	10	16.30	0	0.00	16.40	10	58	16.99%
2019/10/17	0	0.00	8	16.05	16.00	-8	53	-14.86%
2019/08/13	0	0.00	2	15.95	16.00	-2	103	-1.93%
2019/08/01	2	16.20	0	0.00	16.15	2	101	1.97%
2019/05/03	1	16.65	0	0.00	16.65	1	60	1.65%
2019/05/02	4	16.60	0	0.00	16.60	4	60	6.65%
2019/03/29	4	16.60	0	0.00	16.65	4	60	6.58%
2019/02/25	0	0.00	6	16.60	16.70	-6	46	-12.88%
2018/12/07	0	0.00	1	15.75	15.85	-1	75	-1.32%
2018/09/26	0	0.00	1	16.95	17.00	-1	95	-1.04%
2018/09/10	0	0.00	15	16.85	16.95	-15	103	-14.51%
2018/08/21	0	0.00	5	16.80	16.80	-5	113	-4.39%
2018/08/10	10	17.23	0	0.00	17.05	10	142	7.03%
2018/07/25	1	16.85	0	0.00	16.90	1	169	0.59%
2018/07/20	15	16.50	0	0.00	16.60	15	170	8.78%
2018/07/18	0	0.00	0.1	16.65	16.65	-0.1	174	-0.06%
2018/07/13	0	0.00	1	16.75	16.70	-1	175	-0.57%
2018/07/10	1	16.65	0.1	16.65	16.65	0.9	179	0.50%
2018/07/09	0	0.00	174	17.38	17.55	-174	179	-97.10%	大賣/鉅額交易
2018/07/06	0.2	17.70	0	0.00	17.55	0.2	172	0.12%
2018/07/05	0	0.00	7	17.70	17.70	-7	174	-4.01%
2018/07/03	0	0.00	9	17.65	17.65	-9	177	-5.07%
2018/06/01	5	18.60	0	0.00	18.35	5	236	2.12%
2018/05/25	0	0.00	1	18.25	18.20	-1	225	-0.44%
2018/05/24	0	0.00	1	18.30	18.35	-1	223	-0.45%
2018/05/16	1	17.85	0	0.00	17.70	1	210	0.47%
2018/05/14	1	17.95	0	0.00	17.70	1	214	0.47%