愛地雅 (8933)-群益金鼎券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.99
漲跌
▲0.04
漲幅
+0.45%
成交量
199張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/06	0	8.79	0	0.00	8.88	0	566	0.00%
2024/07/26	0.2	9.73	0	0.00	9.69	0.2	542	0.04%
2024/07/23	0.2	9.86	0	0.00	9.80	0.2	561	0.03%
2024/07/22	0	0.00	2	9.81	9.75	-2	562	-0.36%
2024/07/19	2	10.00	0	0.00	9.99	2	558	0.36%
2024/07/18	0.1	10.05	1	10.00	10.00	-0.9	559	-0.16%
2024/07/16	0.1	10.05	0	0.00	10.00	0.1	560	0.02%
2024/07/15	1.1	10.05	0	0.00	10.00	1.1	567	0.19%
2024/07/10	0.2	9.89	0	0.00	9.88	0.2	549	0.04%
2024/07/08	0	0.00	11	9.84	9.89	-11	555	-1.98%
2024/07/05	0	0.00	1	9.86	9.82	-1	569	-0.18%
2024/07/02	6.8	9.68	4	9.67	9.60	2.8	557	0.50%
2024/07/01	0.1	9.98	0	0.00	9.96	0.1	511	0.02%
2024/06/21	0.1	10.10	0	0.00	10.00	0.1	548	0.02%
2024/06/19	0	0.00	3	10.10	10.10	-3	558	-0.54%
2024/05/29	5	10.55	0	0.00	10.55	5	910	0.55%
2024/05/07	0	0.00	0.1	10.65	10.70	-0.1	858	-0.01%
2024/03/27	0	10.60	0	0.00	10.40	0	707	0.00%
2024/03/26	0	0.00	2.2	10.65	10.60	-2.2	706	-0.31%
2024/03/25	0	10.50	0	0.00	10.55	0	697	0.00%
2024/03/21	0.1	10.40	0	0.00	10.40	0.1	692	0.01%
2024/03/14	0.3	10.45	0	0.00	10.40	0.3	712	0.04%
2024/03/13	1	10.30	0	0.00	10.30	1	702	0.14%
2024/03/12	0	0.00	9	10.50	10.75	-9	678	-1.33%
2024/03/11	12	10.78	0	0.00	10.65	12	643	1.87%
2024/03/08	1	11.60	3	11.62	11.75	-2	542	-0.37%
2024/03/07	1	9.86	3	10.08	10.80	-2	342	-0.58%
2024/03/06	0.1	9.88	0	0.00	9.85	0.1	279	0.04%
2024/02/22	0.1	10.05	0	0.00	9.91	0.1	281	0.04%
2024/02/21	0.1	10.00	0	0.00	9.93	0.1	281	0.02%
2024/02/19	0.2	10.05	0	0.00	9.96	0.2	281	0.05%
2024/02/02	0.6	9.80	0	0.00	9.73	0.6	271	0.22%
2024/01/30	0.1	9.83	0	0.00	9.77	0.1	270	0.04%
2024/01/26	0.1	9.87	0	0.00	9.79	0.1	273	0.04%
2024/01/24	0.1	9.75	0	0.00	9.83	0.1	277	0.04%
2024/01/15	1	9.77	0	0.00	9.77	1	268	0.37%
2024/01/09	0.3	9.93	0	0.00	9.81	0.3	274	0.09%
2024/01/08	0.3	9.98	0	0.00	9.92	0.3	278	0.09%
2024/01/02	0.2	10.05	0	0.00	10.00	0.2	286	0.07%
2023/12/27	0.1	10.00	0	0.00	10.00	0.1	295	0.03%
2023/12/26	0	10.05	0	0.00	10.05	0	303	0.01%
2023/12/21	0	0.00	1	10.10	10.00	-1	298	-0.33%
2023/12/14	0.3	10.15	0	0.00	10.05	0.3	296	0.10%
2023/12/13	1.4	10.19	0	0.00	10.20	1.4	288	0.49%
2023/12/07	0	0.00	37	9.79	9.77	-37	249	-14.81%
2023/11/30	0.2	9.85	0	0.00	9.85	0.2	245	0.08%
2023/11/29	0.1	9.87	0	0.00	9.83	0.1	247	0.02%
2023/11/22	0.1	9.86	0	0.00	9.77	0.1	271	0.04%
2023/11/21	0.1	9.81	0	0.00	9.78	0.1	271	0.04%
2023/11/17	0.3	9.86	0	0.00	9.79	0.3	268	0.09%
2023/11/03	0.1	9.79	0	0.00	9.74	0.1	329	0.02%
2023/11/01	0	0.00	5	9.78	9.77	-5	329	-1.52%
2023/10/27	1	9.91	0	0.00	9.91	1	342	0.29%
2023/10/20	0.1	9.90	0	0.00	9.85	0.1	381	0.03%
2023/10/11	0.1	10.30	0	0.00	10.20	0.1	607	0.02%
2023/10/04	0.1	10.10	0	0.00	10.00	0.1	653	0.02%
2023/09/26	0.3	10.05	0	0.00	9.95	0.3	682	0.04%
2023/09/08	0.1	10.15	0	0.00	10.05	0.1	777	0.01%
2023/09/06	0.1	10.20	0	0.00	10.15	0.1	793	0.01%
2023/08/31	1	10.55	0	0.00	10.50	1	814	0.12%
2023/08/23	0	0.00	1	10.05	10.10	-1	846	-0.12%
2023/08/18	0	0.00	1	10.10	10.25	-1	873	-0.11%
2023/08/17	1	9.80	1	9.85	9.86	0	870	0.00%
2023/07/31	0.1	10.15	0	0.00	10.05	0.1	966	0.01%
2023/07/24	0.1	10.60	0	0.00	10.40	0.1	977	0.01%
2023/07/20	0	0.00	0.2	10.60	10.60	-0.2	941	-0.02%
2023/07/19	0.3	9.85	0	0.00	9.68	0.3	916	0.03%
2023/07/18	1	9.90	0	0.00	9.99	1	940	0.11%
2023/07/12	0.2	11.05	0	0.00	10.85	0.2	929	0.02%
2023/07/11	1.1	11.05	0	0.00	11.05	1.1	959	0.11%
2023/07/10	0	0.00	2	11.20	11.20	-2	953	-0.21%
2023/07/05	0.1	11.35	0	0.00	11.25	0.1	1,018	0.01%
2023/07/03	0.2	11.60	0	0.00	11.50	0.2	1,017	0.02%
2023/06/29	0.2	11.25	0	0.00	11.30	0.2	1,021	0.02%
2023/06/26	1	11.25	0	0.00	11.30	1	1,031	0.10%
2023/06/20	0.1	11.35	0	11.35	11.30	0.1	1,039	0.01%
2023/06/19	1	11.50	0	0.00	11.45	1	1,045	0.10%
2023/06/16	0	0.00	0.1	11.50	11.55	-0.1	1,058	-0.01%
2023/06/15	1	11.30	0	0.00	11.35	1	1,061	0.09%
2023/06/07	0.1	11.65	0	0.00	11.65	0.1	1,364	0.00%
2023/06/02	0.1	11.35	0	0.00	11.35	0.1	1,599	0.01%
2023/05/31	3	11.25	0	0.00	11.20	3	1,624	0.18%
2023/05/29	0.2	11.35	0	0.00	11.35	0.2	1,650	0.01%
2023/05/26	1	11.25	63	11.15	11.25	-62	1,685	-3.68%
2023/05/23	0.1	11.45	0	0.00	11.35	0.1	1,718	0.01%
2023/05/18	0	0.00	60	11.50	11.50	-60	1,749	-3.43%
2023/05/17	0.2	11.50	0	0.00	11.50	0.2	1,749	0.01%
2023/05/16	60	11.45	0	0.00	11.40	60	1,761	3.41%
2023/05/15	0.2	11.65	0	0.00	11.45	0.2	1,782	0.01%
2023/05/11	0.2	11.60	0	0.00	11.25	0.2	1,801	0.01%
2023/05/10	0.2	11.65	0	0.00	11.70	0.2	1,802	0.01%
2023/05/09	0.2	11.95	0	0.00	11.60	0.2	1,822	0.01%
2023/05/05	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2023/04/28	0.2	12.10	0	0.00	12.05	0.2	1,988	0.01%
2023/04/27	0.1	12.05	0	0.00	11.90	0.1	2,006	0.00%
2023/04/26	0.1	11.80	0	0.00	11.80	0.1	2,065	0.00%
2023/04/24	1	12.10	0	0.00	12.15	1	2,458	0.04%
2023/04/21	0.1	12.20	0	0.00	12.00	0.1	2,550	0.00%
2023/04/19	2.2	12.61	0	0.00	12.55	2.2	2,530	0.09%
2023/04/17	0.4	12.80	1	12.65	12.70	-0.6	2,606	-0.02%
2023/04/14	40.3	12.75	0	0.00	12.90	40.3	2,640	1.53%
2023/04/13	0	0.00	40	13.15	13.15	-40	2,709	-1.48%
2023/04/12	101	13.30	0	0.00	13.20	101	2,788	3.62%	大買/鉅額交易
2023/04/07	24	12.57	0	0.00	12.65	24	2,832	0.85%
2023/04/06	25	12.82	0	0.00	12.80	25	2,909	0.86%
2023/03/31	0.2	12.90	0	0.00	12.80	0.2	2,957	0.01%
2023/03/28	1	12.95	0	0.00	12.95	1	3,741	0.03%
2023/03/27	1	13.20	0	0.00	13.15	1	3,871	0.03%
2023/03/23	0	0.00	5	13.20	13.20	-5	4,028	-0.12%
2023/03/20	0.1	13.30	5	13.15	13.15	-4.9	4,197	-0.12%
2023/03/17	10	13.25	1	13.10	13.25	9	4,208	0.21%
2023/03/16	1.3	12.62	0	0.00	12.60	1.3	4,200	0.03%
2023/03/15	0.1	13.60	0	0.00	13.40	0.1	4,124	0.00%
2023/03/14	2	14.05	0	0.00	13.55	2	4,153	0.05%
2023/03/13	2	14.23	1	14.50	14.55	1	4,130	0.02%
2023/03/08	41	16.14	4	16.01	16.10	37	4,330	0.85%
2023/03/07	30	15.97	0	0.00	15.95	30	4,191	0.72%
2023/03/06	0	0.00	1	15.90	16.05	-1	4,235	-0.02%
2023/03/03	1	15.80	0	0.00	15.80	1	4,264	0.02%
2023/03/02	1	15.50	0	0.00	15.55	1	4,294	0.02%
2023/03/01	1	15.50	1	15.45	15.55	0	4,327	0.00%
2023/02/24	1	15.70	0	0.00	15.65	1	4,377	0.02%
2023/02/22	0	0.00	28	15.87	15.85	-28	4,668	-0.60%
2023/02/21	0	0.00	1	16.05	16.05	-1	4,725	-0.02%
2023/02/20	0	0.00	0.1	16.45	16.05	-0.1	4,884	0.00%
2023/02/17	2.1	15.86	0	0.00	15.90	2.1	4,977	0.04%
2023/02/14	0	0.00	1	16.05	15.90	-1	5,775	-0.02%
2023/02/13	1	15.75	0	0.00	15.75	1	5,887	0.02%
2023/02/09	1	16.10	0	0.00	16.15	1	6,435	0.02%
2023/02/08	1	16.45	0	0.00	16.25	1	6,606	0.02%
2023/02/07	0	0.00	2	16.60	16.45	-2	6,934	-0.03%
2023/02/06	1	16.40	0	0.00	16.50	1	7,390	0.01%
2023/02/02	0	0.00	20	16.48	16.65	-20	7,672	-0.26%
2023/01/31	20	16.45	0	0.00	16.25	20	7,817	0.26%
2023/01/30	0	0.00	1	16.05	16.10	-1	7,882	-0.01%
2023/01/17	1	16.00	0	0.00	16.00	1	8,028	0.01%
2023/01/13	1	16.55	0	0.00	16.55	1	8,547	0.01%
2023/01/06	10	16.15	0	0.00	16.10	10	10,046	0.10%
2023/01/05	10	16.50	0	0.00	16.40	10	10,320	0.10%
2023/01/04	0	0.00	1	16.50	16.55	-1	10,565	-0.01%
2023/01/03	20	16.85	1	16.90	16.60	19	10,960	0.17%
2022/12/30	1	16.35	1	16.20	16.50	0	10,953	0.00%
2022/12/28	1	16.05	1	16.00	15.80	0	11,744	0.00%
2022/12/26	1	15.65	0	0.00	15.55	1	12,056	0.01%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	1	15.90	0	0.00	16.00	1	12,361	0.01%
2022/12/16	0	0.00	1	16.10	15.95	-1	12,575	-0.01%
2022/12/15	10.1	15.99	10	16.01	16.40	0.1	12,911	0.00%
2022/12/13	25.1	16.77	101	16.75	16.60	-75.9	13,702	-0.55%	大賣/
2022/12/12	12	17.94	0	0.00	17.90	12	14,085	0.09%
2022/12/09	1	17.90	0	0.00	17.85	1	14,583	0.01%
2022/12/07	3	17.87	0	0.00	17.70	3	16,054	0.02%
2022/12/06	1	18.20	0	0.00	18.10	1	16,920	0.01%
2022/12/05	1	18.35	1	18.40	18.50	0	17,173	0.00%
2022/12/02	1	18.30	0	0.00	18.20	1	17,339	0.01%
2022/12/01	1	18.30	0	0.00	18.30	1	17,646	0.01%
2022/11/30	6	18.68	3	18.65	18.40	3	17,861	0.02%
2022/11/29	0	0.00	45	17.99	18.20	-45	18,098	-0.25%
2022/11/28	19	17.92	0	0.00	17.70	19	18,475	0.10%
2022/11/25	150	18.05	204	17.85	17.65	-54	18,826	-0.29%	大買/大賣/
2022/11/24	42	18.23	40	18.15	18.10	2	18,958	0.01%
2022/11/23	30	18.21	30	18.18	18.15	0	19,198	0.00%
2022/11/22	2	18.25	1	18.20	18.20	1	19,425	0.01%
2022/11/21	13	18.60	9	18.81	18.55	4	19,706	0.02%
2022/11/17	7	18.38	0	0.00	18.25	7	19,868	0.04%
2022/11/16	7	18.54	3	18.70	18.35	4	19,851	0.02%
2022/11/15	3	18.22	1	18.10	18.15	2	19,693	0.01%
2022/11/14	31	18.08	20	18.18	18.10	11	19,596	0.06%
2022/11/11	55	19.70	14	19.85	18.70	41	19,353	0.21%
2022/11/10	23	20.83	23	20.61	20.60	0	18,941	0.00%
2022/11/09	22	21.64	108	21.56	21.20	-86	18,855	-0.46%	大賣/
2022/11/08	193	21.66	251	22.00	21.10	-58	18,750	-0.31%	大買/大賣/
2022/11/07	34	22.53	28	22.43	22.45	6	18,414	0.03%
2022/11/04	13	21.63	7	21.62	21.90	6	18,180	0.03%
2022/11/03	16	22.08	56	22.23	21.90	-40	17,991	-0.22%
2022/11/02	19	22.41	11.2	22.64	22.30	7.8	17,644	0.04%
2022/11/01	3	20.87	4	20.83	21.20	-1	17,196	-0.01%
2022/10/31	2	20.25	1	20.70	20.70	1	16,982	0.01%
2022/10/28	16	19.49	15	20.25	19.50	1	16,865	0.01%
2022/10/27	3	20.17	3	20.28	20.25	0	16,774	0.00%
2022/10/26	67	19.94	36	19.92	19.70	31	16,656	0.19%
2022/10/25	5	20.58	5	20.78	20.20	0	16,516	0.00%
2022/10/24	2	20.75	3	21.48	20.65	-1	16,353	-0.01%
2022/10/21	35.2	21.24	35	21.71	21.00	0.2	16,167	0.00%
2022/10/20	28	22.48	26	22.46	22.80	2	15,741	0.01%
2022/10/19	16	23.47	12	23.43	22.45	4	15,325	0.03%
2022/10/18	56	23.09	56.1	22.84	22.90	-0.1	14,837	0.00%
2022/10/17	18	21.60	19	21.70	23.10	-1	14,506	-0.01%
2022/10/14	25	21.42	28.1	21.53	21.50	-3.1	14,108	-0.02%
2022/10/13	3	20.93	6	20.65	20.25	-3	13,672	-0.02%
2022/10/12	15	20.45	13	20.46	21.20	2	13,366	0.01%
2022/10/11	32	19.93	35	19.96	19.80	-3	13,026	-0.02%
2022/10/07	1	20.35	0	0.00	20.30	1	12,563	0.01%
2022/10/06	121	20.52	26	20.58	20.60	95	12,460	0.76%	大買/
2022/10/05	118	20.81	52	20.77	20.40	66	12,206	0.54%	大買/
2022/10/04	8	19.01	7	19.21	19.95	1	11,552	0.01%
2022/10/03	25	18.64	25.2	18.29	18.15	-0.2	11,375	0.00%
2022/09/30	1.2	18.05	1.6	18.25	19.00	-0.4	11,146	0.00%
2022/09/29	29	18.04	35	18.33	17.95	-6	10,910	-0.05%
2022/09/28	8.1	18.65	3	18.40	18.20	5.1	10,699	0.05%
2022/09/27	23.3	20.16	27	20.10	20.20	-3.7	10,397	-0.04%
2022/09/26	11.1	19.97	14	19.82	19.55	-3	10,137	-0.03%
2022/09/23	35	20.37	43	20.40	20.10	-8	9,847	-0.08%
2022/09/22	22	20.94	26	20.95	21.15	-4	9,553	-0.04%
2022/09/21	7	21.87	12	21.89	21.25	-5	9,177	-0.05%
2022/09/20	60	21.90	31	21.88	22.30	29	8,820	0.33%
2022/09/19	22	23.18	15	23.52	22.95	7	8,215	0.09%
2022/09/16	22	22.34	2.6	22.97	22.65	19.4	7,685	0.25%
2022/09/15	63	23.99	12.2	24.18	23.45	50.8	7,174	0.71%
2022/09/14	34	23.99	36.9	23.96	24.95	-2.9	6,431	-0.05%
2022/09/13	17.8	23.23	22.7	22.94	22.70	-4.9	5,667	-0.09%
2022/09/12	0	0.00	198.3	21.48	21.65	-198.3	4,811	-4.12%	大賣/鉅額交易
2022/09/08	4	19.73	54	19.80	19.70	-50	4,509	-1.11%
2022/09/07	13	18.60	17	18.89	19.00	-4	4,291	-0.09%
2022/09/06	30	18.48	37	18.91	18.45	-7	3,952	-0.18%
2022/09/05	27	20.38	91	20.41	20.45	-64	3,645	-1.76%
2022/09/02	96	19.05	157	19.11	19.70	-61	3,219	-1.89%	大賣/
2022/09/01	27	18.10	83	17.85	18.25	-56	2,785	-2.01%
2022/08/31	2	16.95	5.2	16.86	17.05	-3.2	2,380	-0.13%
2022/08/30	42	16.81	68.1	16.50	16.90	-26.1	2,193	-1.19%
2022/08/29	37	15.95	78	15.73	16.00	-41	1,935	-2.12%
2022/08/26	13	15.34	71.1	15.58	15.50	-58.1	1,674	-3.47%
2022/08/25	5	15.16	345	14.67	14.65	-340	1,322	-25.71%	大賣/鉅額交易
2022/08/24	337	14.45	10.2	14.45	14.45	326.8	1,053	31.01%	大買/鉅額交易
2022/08/17	3	12.90	0	0.00	12.75	3	676	0.44%
2022/08/12	0.1	12.25	0	0.00	12.15	0.1	589	0.02%
2022/08/11	20	12.40	17	12.35	12.30	3	579	0.52%
2022/08/10	1	11.80	0	0.00	11.90	1	545	0.18%
2022/08/09	2	11.70	0	0.00	11.65	2	540	0.37%
2022/08/08	3	11.78	0	0.00	11.70	3	534	0.56%
2022/08/05	2	11.10	0	0.00	11.20	2	493	0.41%
2022/08/02	3	11.00	0	0.00	10.95	3	500	0.60%
2022/08/01	6	11.23	0	0.00	11.15	6	495	1.21%
2022/07/20	1	11.40	0	0.00	11.50	1	500	0.20%
2022/07/12	0	0.00	4	11.25	11.20	-4	501	-0.80%
2022/07/04	2	11.05	0	0.00	11.05	2	540	0.37%
2022/07/01	2.2	11.31	0.1	11.45	11.05	2.1	542	0.39%
2022/06/27	1	12.25	0	0.00	12.30	1	553	0.18%
2022/06/24	4	12.25	0	0.00	12.20	4	555	0.72%
2022/06/14	0	0.00	5	12.50	12.45	-5	479	-1.04%
2022/06/09	1	12.40	0	0.00	12.40	1	463	0.22%
2022/06/07	2	12.60	0.1	12.55	12.45	1.9	462	0.40%
2022/05/27	2	11.85	0	0.00	11.80	2	477	0.42%
2022/05/24	0.2	11.90	0	0.00	11.85	0.2	532	0.03%
2022/05/18	3	11.65	0	0.00	11.65	3	565	0.53%
2022/05/04	0.1	11.95	0	0.00	11.80	0.1	661	0.02%
2022/05/03	0.2	11.85	0	0.00	11.80	0.2	666	0.03%
2022/04/25	0.1	12.20	0	0.00	12.15	0.1	699	0.01%
2022/04/18	0.1	12.60	0	0.00	12.40	0.1	774	0.01%
2022/04/15	2	12.55	0	0.00	12.55	2	787	0.25%
2022/04/07	0	12.70	0	0.00	12.50	0	910	0.00%
2022/04/06	0	0.00	5	12.65	12.75	-5	923	-0.54%
2022/04/01	2.1	12.80	0	0.00	12.75	2.1	939	0.22%
2022/03/30	1	12.50	3	12.60	12.50	-2	984	-0.20%
2022/03/24	2	12.15	0	0.00	12.20	2	1,379	0.14%
2022/03/23	2	12.15	0	0.00	12.20	2	1,379	0.14%
2022/03/22	2	12.30	0	0.00	12.25	2	1,388	0.14%
2022/02/23	0	0.00	4	13.00	13.00	-4	1,409	-0.28%
2022/02/17	0	0.00	31	12.80	12.70	-31	1,441	-2.15%
2022/02/16	2	12.45	4	12.50	12.40	-2	1,442	-0.14%
2022/02/09	0	0.00	0.5	12.80	12.75	-0.5	1,435	-0.03%
2022/02/08	0.1	12.54	0	0.00	12.80	0.1	1,425	0.01%
2022/01/17	0.1	12.75	0	0.00	12.60	0.1	1,367	0.01%
2022/01/06	0	0.00	1	13.40	13.25	-1	1,263	-0.08%
2022/01/05	70	13.35	0	0.00	13.25	70	1,247	5.61%
2022/01/04	0	0.00	1.2	14.06	13.70	-1.2	1,230	-0.09%
2022/01/03	52	13.50	2.9	13.61	13.65	49.1	1,182	4.15%
2021/12/28	0	0.00	3	13.25	13.15	-3	1,107	-0.27%
2021/12/27	23	13.38	1	13.80	13.25	22	1,093	2.01%
2021/12/24	4	13.40	3	13.10	13.10	1	1,053	0.09%
2021/12/23	21	12.90	7	13.09	13.10	14	1,028	1.36%
2021/12/22	77	13.44	3	13.55	12.95	74	994	7.44%
2021/12/21	37	13.04	16	13.16	13.35	21	816	2.57%
2021/12/17	15	12.05	0	0.00	12.10	15	622	2.41%
2021/12/16	8	12.13	0	0.00	12.10	8	620	1.29%
2021/12/13	5	12.35	0	12.40	12.30	5	595	0.83%
2021/12/10	56	12.00	15	12.00	12.25	41	564	7.26%
2021/12/09	65	11.84	1	11.90	12.05	64	553	11.57%
2021/12/06	45	11.48	0	0.00	11.80	45	523	8.60%
2021/12/03	17	11.30	0	0.00	11.30	17	513	3.31%
2021/12/01	1	11.25	0	0.00	11.25	1	513	0.19%
2021/11/26	30	11.32	0	0.00	11.20	30	520	5.77%
2021/11/25	0	0.00	0.3	11.65	11.55	-0.3	522	-0.06%
2021/11/16	33	12.35	0	0.00	12.00	33	486	6.78%
2021/11/08	12	11.16	0	0.00	11.10	12	431	2.78%
2021/11/04	5	11.15	0	0.00	11.05	5	442	1.13%
2021/11/03	0	0.00	12	11.15	11.15	-12	459	-2.61%
2021/11/02	1	11.40	0	0.00	11.20	1	463	0.22%
2021/11/01	0	0.00	1	11.10	11.30	-1	460	-0.22%
2021/10/26	0	0.00	2	10.90	10.90	-2	482	-0.41%
2021/10/14	20	10.55	0	0.00	10.55	20	626	3.19%
2021/10/05	0	0.00	0.2	10.45	10.45	-0.2	669	-0.03%
2021/10/01	2.1	10.71	0	0.00	10.50	2.1	682	0.31%
2021/09/24	0.1	11.20	0	0.00	10.90	0.1	750	0.01%
2021/09/22	0	0.00	2	10.80	10.80	-2	834	-0.24%
2021/09/08	0.1	10.95	0	0.00	10.80	0.1	1,087	0.00%
2021/09/06	0	0.00	0.2	11.35	11.05	-0.2	1,098	-0.01%
2021/08/18	0.1	10.80	0	0.00	11.00	0.1	1,175	0.00%
2021/08/13	1	11.75	0	0.00	11.70	1	1,204	0.08%
2021/08/11	1	12.15	2	11.98	11.80	-1	1,234	-0.08%
2021/08/03	0	0.00	6	12.00	12.00	-6	1,561	-0.38%
2021/08/02	20	12.13	0	0.00	12.00	20	1,658	1.21%
2021/07/30	20	12.23	0	0.00	12.10	20	1,683	1.19%
2021/07/23	1	12.25	0	0.00	12.10	1	2,160	0.05%
2021/07/20	0.1	12.00	0	0.00	11.75	0.1	2,217	0.00%
2021/07/14	0.3	12.10	0	0.00	12.00	0.3	2,449	0.01%
2021/07/12	0.1	12.10	0	0.00	12.00	0.1	2,584	0.00%
2021/07/05	0.1	12.89	0	0.00	12.60	0.1	3,521	0.00%
2021/06/30	0	0.00	1	12.60	12.60	-1	3,580	-0.03%
2021/06/29	23	13.00	39	13.10	12.70	-16	3,596	-0.44%
2021/06/28	19	13.26	0	0.00	13.50	19	3,616	0.53%
2021/06/25	1	12.00	0	0.00	12.40	1	3,538	0.03%
2021/06/04	2	12.15	0	0.00	12.10	2	3,501	0.06%
2021/05/25	0	0.00	5	12.60	12.50	-5	3,500	-0.14%
2021/05/19	1	11.80	2.5	11.82	11.85	-1.5	3,497	-0.04%
2021/05/18	1.1	11.59	0	0.00	11.55	1.1	3,476	0.03%
2021/05/17	3	10.90	0	0.00	10.80	3	3,434	0.09%
2021/05/14	1	11.85	0	0.00	11.95	1	3,379	0.03%
2021/05/13	2	11.25	0	0.00	12.05	2	3,345	0.06%
2021/05/12	6	12.78	0	0.00	12.20	6	3,298	0.18%
2021/05/11	1	13.75	0	0.00	13.55	1	3,214	0.03%
2021/05/10	3	14.45	3	14.40	14.40	0	3,133	0.00%
2021/05/06	8	13.22	0	0.00	13.00	8	3,005	0.27%
2021/05/05	3	13.00	0	0.00	13.00	3	2,944	0.10%
2021/05/04	1	13.70	0	0.00	12.90	1	2,879	0.03%
2021/05/03	0	0.00	1	14.25	14.20	-1	2,751	-0.04%
2021/04/29	2.1	14.04	2	14.30	14.90	0.1	2,677	0.00%
2021/04/28	1	15.10	0	0.00	15.15	1	2,470	0.04%
2021/04/26	6	15.45	0	0.00	15.70	6	2,389	0.25%
2021/04/22	0	0.00	1	15.85	15.10	-1	2,309	-0.04%
2021/04/21	0	0.00	13	15.86	15.70	-13	2,263	-0.57%
2021/04/20	2	15.95	0	0.00	16.00	2	2,211	0.09%
2021/04/19	0	0.00	12	15.32	15.30	-12	2,142	-0.56%
2021/04/16	2	15.68	2	15.60	15.60	0	2,071	0.00%
2021/04/15	21	16.16	1	16.10	16.05	20	1,998	1.00%
2021/04/14	0	0.00	17	15.22	16.00	-17	1,919	-0.89%
2021/04/13	71	16.07	71.3	16.63	15.65	-0.3	1,816	-0.02%
2021/04/12	6	15.67	9.7	15.79	16.05	-3.7	1,617	-0.23%
2021/04/09	7	14.24	8	14.34	14.60	-1	1,284	-0.08%
2021/04/08	1	13.55	8	13.12	13.30	-7	1,048	-0.67%
2021/04/07	2	12.50	3	12.70	12.50	-1	977	-0.10%
2021/04/06	1	12.70	0	0.00	12.70	1	962	0.10%
2021/04/01	0	0.00	2	12.85	13.00	-2	939	-0.21%
2021/03/31	12	12.88	0	0.00	13.15	12	909	1.32%
2021/03/30	0	0.00	4	11.85	12.90	-4	827	-0.48%
2021/03/25	0	0.00	5	12.10	12.05	-5	760	-0.66%
2021/03/23	1	12.25	0	0.00	12.30	1	758	0.13%
2021/03/22	0	0.00	36	12.40	12.40	-36	753	-4.78%
2021/03/18	1	12.31	0	0.00	12.30	1	743	0.14%
2021/03/12	1	12.50	0	0.00	12.60	1	757	0.13%
2021/03/11	6	12.48	0	0.00	12.45	6	748	0.80%
2021/03/10	0.1	12.06	0	0.00	12.00	0.1	730	0.01%
2021/03/05	10	12.00	0	0.00	12.10	10	755	1.32%
2021/03/04	3	12.10	0	0.00	12.10	3	809	0.37%
2021/03/03	19	12.04	0	0.00	12.10	19	804	2.36%
2021/03/02	5	12.45	0	0.00	12.10	5	801	0.62%
2021/02/17	0.2	10.65	0.2	10.90	10.40	0	705	0.00%
2021/02/03	0	0.00	0.1	10.35	10.30	-0.1	697	-0.01%
2021/01/26	0.2	10.55	0	0.00	10.35	0.2	800	0.02%
2021/01/15	8.1	10.25	4.8	10.42	10.15	3.3	932	0.35%
2021/01/12	2	11.08	1.6	11.28	11.05	0.4	1,051	0.04%
2021/01/06	0	0.00	0.4	11.60	11.20	-0.4	1,040	-0.04%
2021/01/04	1	11.75	0	0.00	11.75	1	1,046	0.10%
2020/12/31	2	11.80	0	0.00	11.80	2	1,047	0.19%
2020/12/22	0.7	12.01	0	0.00	11.80	0.7	1,077	0.07%
2020/12/18	0	12.20	0	0.00	11.90	0	1,097	0.00%
2020/12/14	2	12.10	0	0.00	12.10	2	1,146	0.18%
2020/12/09	1	12.40	0	0.00	12.40	1	1,207	0.08%
2020/11/16	0.2	12.30	0	0.00	12.30	0.2	1,891	0.01%
2020/11/11	0	12.35	0	0.00	12.30	0	2,028	0.00%
2020/11/02	5	13.05	0	0.00	12.65	5	2,599	0.19%
2020/10/30	0	0.00	1	13.15	12.90	-1	2,770	-0.04%
2020/10/28	2	13.30	1	13.20	13.25	1	3,153	0.03%
2020/10/27	0	12.35	0	0.00	12.25	0	3,163	0.00%
2020/10/22	1	13.65	3	13.58	13.10	-2	3,274	-0.06%
2020/10/16	1	12.15	0	0.00	12.15	1	3,261	0.03%
2020/10/13	0.3	12.20	0	0.00	12.15	0.3	3,397	0.01%
2020/10/05	0.1	13.05	0	0.00	13.05	0.1	3,570	0.00%
2020/09/30	0.1	13.00	0	0.00	13.00	0.1	3,647	0.00%
2020/09/28	1	12.80	0	0.00	12.80	1	3,738	0.03%
2020/09/25	0.2	12.85	0	0.00	12.85	0.2	3,784	0.00%
2020/09/17	0.1	13.70	0	0.00	13.65	0.1	4,078	0.00%
2020/09/16	0.1	13.50	0	0.00	13.50	0.1	4,161	0.00%
2020/09/15	0.1	13.75	0	0.00	13.75	0.1	4,237	0.00%
2020/09/14	2	13.80	4	13.75	13.75	-2	4,266	-0.05%
2020/09/09	4	15.03	0	0.00	14.90	4	4,264	0.09%
2020/09/08	10	15.15	10	15.25	15.15	0	4,251	0.00%
2020/09/07	3	14.52	0	0.00	14.60	3	4,208	0.07%
2020/08/28	5	14.75	0	0.00	14.75	5	4,127	0.12%
2020/08/27	0	0.00	2	14.95	14.75	-2	4,107	-0.05%
2020/08/24	0	0.00	1	14.65	15.35	-1	4,016	-0.02%
2020/08/21	3	14.00	0	0.00	14.00	3	3,907	0.08%
2020/08/20	0	0.00	80	12.35	12.75	-80	3,936	-2.03%
2020/08/13	20	14.65	0	0.00	14.60	20	3,762	0.53%
2020/08/12	60	15.35	0	0.00	14.90	60	3,724	1.61%
2020/08/11	0	0.00	1	15.90	15.60	-1	3,651	-0.03%
2020/08/07	0	14.90	6	15.30	14.90	-6	3,341	-0.18%
2020/08/05	0	0.00	2	16.05	15.70	-2	3,126	-0.06%
2020/08/04	1	15.55	24	15.55	15.90	-23	2,949	-0.78%
2020/08/03	30	14.72	11	14.49	14.70	19	2,702	0.70%
2020/07/31	4	13.55	0	0.00	13.65	4	2,557	0.16%
2020/07/30	0	0.00	3	12.67	12.45	-3	2,480	-0.12%
2020/07/29	0	0.00	5	12.55	12.55	-5	2,458	-0.20%
2020/07/28	7	11.98	0	0.00	12.80	7	2,424	0.29%
2020/07/22	0	0.00	8	13.88	13.80	-8	2,191	-0.37%
2020/07/20	7	14.11	3	14.65	13.80	4	2,133	0.19%
2020/07/17	2	14.40	2	15.05	14.30	0	2,079	0.00%
2020/07/15	0	0.00	7	15.36	15.00	-7	1,987	-0.35%
2020/07/14	0	0.00	7	15.20	14.55	-7	1,939	-0.36%
2020/07/13	0	15.20	0	0.00	15.30	0	1,910	0.00%
2020/07/10	4	15.15	0	0.00	14.55	4	1,859	0.22%
2020/07/08	0	0.00	3	14.50	14.70	-3	1,719	-0.17%
2020/07/06	0	0.00	6	15.13	15.60	-6	1,615	-0.37%
2020/07/03	3	15.80	0	0.00	16.00	3	1,568	0.19%
2020/07/02	6	15.85	30	16.00	15.70	-24	1,523	-1.58%
2020/07/01	32	14.72	2	14.10	14.70	30	1,444	2.08%
2020/06/30	6	13.47	0	0.00	13.55	6	1,365	0.44%
2020/06/23	0	0.00	315	12.47	12.05	-315	1,182	-26.63%	大賣/鉅額交易
2020/06/22	315	12.15	2	11.65	12.15	313	1,082	28.90%	大買/鉅額交易
2020/06/18	0	0.00	2	9.96	10.05	-2	926	-0.22%
2020/06/16	4	10.80	0	0.00	10.35	4	860	0.46%
2020/06/04	0	0.00	3	8.33	8.28	-3	612	-0.49%
2020/06/01	0	0.00	0.4	8.82	8.84	-0.4	556	-0.07%
2020/05/27	3	9.44	2	9.10	9.28	1	490	0.20%
2020/05/25	0	0.00	4	7.57	7.81	-4	360	-1.11%
2020/05/22	5	7.11	0	0.00	7.10	5	341	1.46%
2020/04/07	0	0.00	7	4.43	4.32	-7	172	-4.06%
2020/01/30	0	0.00	2	6.64	6.44	-2	246	-0.81%
2020/01/14	1	7.49	0	0.00	7.44	1	248	0.40%
2019/12/30	1	8.00	0	0.00	7.91	1	245	0.41%
2019/11/28	0	0.00	2	4.07	4.08	-2	152	-1.31%
2019/10/07	0	0.00	7	3.85	3.91	-7	163	-4.29%
2019/10/03	0	0.00	2	3.65	3.80	-2	155	-1.29%
2019/09/27	0	0.00	13	4.34	4.20	-13	154	-8.41%
2019/07/04	0	0.00	1	5.56	5.60	-1	636	-0.16%
2019/05/17	1	5.60	0	0.00	5.39	1	1,239	0.08%
2019/05/06	2	6.39	0	0.00	6.15	2	1,158	0.17%
2019/04/30	0	0.00	5	5.94	6.06	-5	1,129	-0.44%
2019/03/21	0	0.00	5	7.85	7.90	-5	972	-0.51%
2019/03/08	5	7.44	0	0.00	7.44	5	852	0.59%
2019/03/07	12	7.33	5	7.40	7.65	7	826	0.85%
2019/01/07	1	7.83	0	0.00	7.80	1	758	0.13%
2018/11/16	0	0.00	225	8.90	8.79	-225	633	-35.54%	大賣/鉅額交易
2018/11/15	225	8.63	0	0.00	8.63	225	545	41.23%	大買/鉅額交易
2018/10/16	0	0.00	9	7.56	7.60	-9	651	-1.38%
2018/10/12	0	0.00	3	7.36	7.30	-3	650	-0.46%
2018/09/20	1	8.65	0	0.00	8.61	1	586	0.17%
2018/08/13	2	8.71	0	0.00	8.74	2	761	0.26%
2018/08/02	4	10.40	4	10.40	10.45	0	673	0.00%
2018/07/19	1	10.85	0	0.00	10.80	1	679	0.15%
2018/06/13	0	0.00	0.1	11.20	11.25	-0.1	862	-0.02%
2018/06/08	3	11.65	0	0.00	11.65	3	886	0.34%
2018/05/24	0	0.00	0.2	11.25	11.30	-0.2	1,005	-0.02%
2018/05/22	0	0.00	1	11.35	11.35	-1	1,016	-0.10%
2018/05/21	4	11.68	4	11.55	11.60	0	1,016	0.00%
2018/05/18	4	11.48	4	11.35	11.25	0	1,018	0.00%
2018/04/13	0	0.00	7	12.25	12.10	-7	1,817	-0.39%
2018/04/11	7	12.15	100	11.94	11.95	-93	1,925	-4.83%
2018/03/19	21	13.03	20	12.98	12.90	1	3,529	0.03%