合騏 (8937)-群益金鼎券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

可現股當沖

股價
170.0
漲跌
▲1.5
漲幅
+0.89%
成交量
2,992張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	160.36	15.1	164.11	170.00	-1.1	956	-0.12%
2025/01/20	2	169.00	2	175.00	175.50	0	915	0.00%
2025/01/17	4	166.00	10	165.00	164.50	-6	912	-0.66%
2025/01/15	0	0.00	16	164.59	163.50	-16	949	-1.69%
2025/01/13	0	0.00	6	150.50	152.50	-6	980	-0.61%
2025/01/08	0	0.00	9	171.00	168.00	-9	1,025	-0.88%
2025/01/07	28	169.11	57	167.94	170.00	-29	1,048	-2.77%
2025/01/06	11	158.50	60	164.21	162.50	-49	1,076	-4.55%
2025/01/03	2	148.75	22	152.73	153.00	-20	1,067	-1.87%
2025/01/02	11	148.32	9	146.28	142.00	2	1,097	0.18%
2024/12/31	2	145.00	59.3	144.91	148.50	-57.3	1,109	-5.17%
2024/12/30	5.3	138.84	68.2	141.27	143.00	-62.8	1,096	-5.73%
2024/12/27	0.2	126.00	1.3	131.24	130.00	-1.1	1,092	-0.10%
2024/12/26	1.3	139.00	22	134.64	136.00	-20.8	1,101	-1.88%
2024/12/24	1	129.00	10	129.10	128.00	-9	1,142	-0.79%
2024/12/23	0	0.00	10	129.60	127.50	-10	1,232	-0.81%
2024/12/20	6	129.66	5	132.70	130.50	1	1,256	0.08%
2024/12/19	0	0.00	6	132.34	133.50	-6	1,274	-0.47%
2024/12/18	10	132.04	5.1	132.53	131.00	5	1,280	0.39%
2024/12/17	0	0.00	2	128.50	130.00	-2	1,289	-0.16%
2024/12/16	1	128.00	1	129.00	127.00	0	1,326	0.00%
2024/12/13	0	123.50	9.1	125.34	124.00	-9	1,333	-0.68%
2024/12/12	0.1	124.50	0	0.00	125.50	0.1	1,346	0.01%
2024/12/11	0	0.00	14.2	126.08	129.50	-14.2	1,347	-1.06%
2024/12/10	2	120.50	17.1	122.28	123.50	-15.1	1,360	-1.11%
2024/12/09	2.3	127.59	1	133.00	120.50	1.3	1,374	0.10%
2024/12/06	1	128.50	5	141.70	133.50	-4	1,372	-0.29%
2024/12/04	0	0.00	1	139.00	141.00	-1	1,419	-0.07%
2024/12/03	2	140.75	2	138.00	140.00	0	1,440	0.00%
2024/12/02	0	0.00	9	149.56	140.00	-9	1,445	-0.62%
2024/11/28	2	141.00	2	136.50	139.00	0	1,469	0.00%
2024/11/27	24	137.71	12	138.92	141.00	12	1,493	0.80%
2024/11/25	0	0.00	10	159.10	146.00	-10	1,526	-0.66%
2024/11/22	2	147.50	1	151.00	150.00	1	1,541	0.06%
2024/11/21	1	151.00	1	155.00	151.00	0	1,588	0.00%
2024/11/20	1	155.00	7	156.00	155.50	-6	1,627	-0.37%
2024/11/19	1	153.00	6	154.75	153.00	-5	1,653	-0.30%
2024/11/18	0	0.00	61	152.78	154.50	-61	1,665	-3.66%
2024/11/15	0	0.00	40	140.50	140.50	-40	1,664	-2.40%
2024/11/14	0	0.00	3	126.50	128.00	-3	1,666	-0.18%
2024/11/13	8	130.00	0	0.00	130.00	8	1,669	0.48%
2024/11/12	10	125.00	5	127.00	125.00	5	1,687	0.30%
2024/11/08	0	0.00	25	119.36	120.00	-25	1,738	-1.44%
2024/11/07	0	0.00	22	109.82	113.00	-22	1,727	-1.27%
2024/11/06	1	100.00	30	101.50	103.00	-29	1,718	-1.69%
2024/11/05	44	99.16	42	99.27	98.60	2	1,703	0.12%
2024/11/04	2	92.65	2	92.65	93.00	0	1,674	0.00%
2024/11/01	11	92.09	4	90.53	94.10	7	1,673	0.42%
2024/10/30	11	85.61	0	0.00	89.10	11	1,630	0.67%
2024/10/29	2	88.20	6	86.77	85.60	-4	1,600	-0.25%
2024/10/28	10	83.97	10	83.20	83.90	0	1,563	0.00%
2024/10/25	0	0.00	30	85.57	83.90	-30	1,560	-1.92%
2024/10/24	1	80.40	1	80.40	80.40	0	1,547	0.00%
2024/10/22	9	82.07	9	82.07	82.10	0	1,521	0.00%
2024/10/21	8	85.30	88	85.76	82.40	-80	1,516	-5.28%
2024/10/17	15	83.64	1	83.60	82.30	14	1,489	0.94%
2024/10/16	2	83.70	0	0.00	83.50	2	1,488	0.13%
2024/10/15	212	83.86	6	84.71	83.50	206	1,488	13.84%	大買/鉅額交易
2024/10/14	15	78.42	8	78.43	80.90	7	1,461	0.48%
2024/10/11	92	84.30	1	84.50	81.00	91	1,437	6.33%
2024/10/09	18	81.43	20	82.15	81.00	-2	1,435	-0.14%
2024/10/08	23	77.32	57	77.40	80.70	-34	1,460	-2.33%
2024/10/07	4	73.55	9	73.26	74.00	-5	1,400	-0.36%
2024/10/04	2	65.95	2	66.70	67.30	0	1,377	0.00%
2024/10/01	3	69.20	0	0.00	69.20	3	1,375	0.22%
2024/09/30	0	0.00	1	73.00	70.90	-1	1,361	-0.07%
2024/09/27	10	72.91	9	75.10	71.20	1	1,345	0.07%
2024/09/26	6	70.30	6	70.32	72.90	0	1,322	0.00%
2024/09/25	5	72.36	4	72.85	69.90	1	1,286	0.08%
2024/09/24	9	69.58	8	67.35	69.80	1	1,194	0.08%
2024/09/19	2	61.95	2	61.50	61.40	0	1,140	0.00%
2024/09/18	2	61.00	42	63.55	61.00	-40	1,124	-3.56%
2024/09/16	40	58.90	0	0.00	58.90	40	1,084	3.69%
2024/09/11	0	0.00	5	53.30	53.60	-5	1,054	-0.47%
2024/09/10	3	55.50	3	55.50	54.20	0	1,034	0.00%
2024/09/09	1	56.60	1	57.80	56.60	0	1,011	0.00%
2024/09/06	12	58.77	14	58.38	57.20	-2	989	-0.20%
2024/09/05	12	65.25	6	64.33	62.40	6	947	0.63%
2024/09/04	5	63.00	11.2	61.27	65.70	-6.2	918	-0.67%
2024/09/03	0.2	66.60	0.2	68.10	66.40	0	894	0.00%
2024/09/02	1.2	65.88	2	66.55	67.30	-0.8	883	-0.09%
2024/08/30	2	66.35	2	67.15	65.60	0	860	0.00%
2024/08/29	4	63.00	4	63.13	65.80	0	828	0.00%
2024/08/28	5	59.80	5	61.62	62.00	0	787	0.00%
2024/08/27	37	57.04	25	57.16	59.00	12	752	1.59%
2024/08/26	161	56.60	0	0.00	56.70	161	698	23.05%	大買/鉅額交易
2024/08/23	3	52.60	3	58.10	51.60	0	675	0.00%
2024/08/22	11	57.13	11	55.86	55.20	0	624	0.00%
2024/08/21	4	51.18	3	51.30	55.00	1	583	0.17%
2024/08/20	2	46.88	0	0.00	50.00	2	555	0.36%
2024/08/19	2	46.35	0	0.00	47.50	2	536	0.37%
2024/08/16	2	46.30	0	0.00	47.00	2	527	0.38%
2024/08/15	1	46.35	1	46.50	46.90	0	515	0.00%
2024/08/14	9	45.67	9.1	46.38	46.00	-0.1	504	-0.01%
2024/08/13	9	44.24	9.5	43.78	45.50	-0.5	482	-0.11%
2024/08/12	0	0.00	12	43.37	43.55	-12	443	-2.70%
2024/08/08	1	34.90	1	35.65	36.00	0	388	0.00%
2024/08/07	2	33.45	2	35.05	36.35	0	392	0.00%
2024/08/06	1	33.75	1	34.90	33.05	0	399	0.00%
2024/08/05	4	36.50	4	36.70	35.20	0	391	0.00%
2024/08/02	2	38.55	2	38.45	39.10	0	377	0.00%
2024/08/01	9	39.53	2	39.40	39.65	7	368	1.90%
2024/07/31	2	40.95	2	40.65	40.05	0	364	0.00%
2024/07/30	0	0.00	2	39.15	40.00	-2	358	-0.56%
2024/07/29	0	40.80	19	40.81	40.80	-19	342	-5.55%
2024/07/22	2	35.05	0	0.00	35.60	2	310	0.64%
2024/07/18	1	36.10	0	0.00	36.10	1	301	0.33%
2024/07/17	13	37.85	0	0.00	36.30	13	293	4.43%
2024/07/16	2	37.25	1	38.15	37.25	1	284	0.35%
2024/07/15	3	36.93	0	0.00	37.35	3	266	1.13%
2024/07/12	2	33.73	0	0.00	35.00	2	253	0.79%
2024/07/11	2	34.00	0	0.00	34.85	2	248	0.81%
2024/07/10	4	31.36	0	0.00	34.30	4	207	1.93%
2024/06/27	0	0.00	2	23.50	23.35	-2	93	-2.14%
2024/06/25	0	0.00	2	23.45	23.45	-2	89	-2.23%
2024/05/15	0	21.60	0	0.00	21.65	0	61	0.05%
2024/05/14	1	21.65	0	0.00	21.35	1	60	1.64%
2024/05/13	2	21.80	2	21.40	21.65	0	63	0.00%
2024/04/25	0	20.50	0	0.00	20.45	0	47	0.06%
2024/04/23	0	20.55	0	0.00	20.65	0	48	0.02%
2024/04/11	0	20.60	0	0.00	20.55	0	58	0.01%