美德醫療-DR (9103)-群益金鼎券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.40
漲跌
▲0.21
漲幅
+3.39%
成交量
949張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11	6.48	9	6.38	6.40	2	481	0.42%
2024/11/19	1	6.26	0	0.00	6.27	1	474	0.21%
2024/11/14	0	0.00	0	6.29	6.23	0	516	0.00%
2024/11/13	1	6.29	0.1	6.34	6.29	0.9	526	0.17%
2024/11/12	1	6.37	0	0.00	6.34	1	532	0.19%
2024/11/11	1	6.44	0.1	6.51	6.44	0.9	534	0.16%
2024/11/08	1	6.49	0.4	6.59	6.49	0.6	537	0.11%
2024/11/06	0	0.00	0.1	6.54	6.47	-0.1	552	-0.02%
2024/11/05	1	6.52	0	0.00	6.48	1	566	0.18%
2024/11/04	0	0.00	0.1	6.59	6.55	-0.1	579	-0.02%
2024/11/01	1.9	6.54	0	0.00	6.60	1.9	606	0.31%
2024/10/29	1	6.65	0	0.00	6.63	1	623	0.16%
2024/10/22	1	6.48	0	0.00	6.49	1	642	0.16%
2024/10/14	1	6.55	0	0.00	6.54	1	747	0.13%
2024/10/11	1	6.66	0	0.00	6.64	1	805	0.12%
2024/10/08	1	6.76	0	0.00	6.73	1	851	0.12%
2024/09/25	1	6.69	0	0.00	6.67	1	1,299	0.08%
2024/09/24	4	6.74	4	6.82	6.67	0	1,305	0.00%
2024/09/12	1	6.66	0	0.00	6.56	1	1,378	0.07%
2024/09/11	1	6.65	0	0.00	6.62	1	1,798	0.06%
2024/09/09	1	6.67	0	0.00	6.73	1	2,042	0.05%
2024/09/04	1	6.90	0	0.00	6.83	1	2,234	0.04%
2024/08/14	2	6.71	2	6.81	6.68	0	2,571	0.00%
2024/08/06	4	6.37	3	6.47	6.34	1	2,752	0.04%
2024/08/05	2	6.44	0	0.00	6.42	2	2,883	0.07%
2024/07/30	1	7.13	0	0.00	7.14	1	3,016	0.03%
2024/07/26	5	7.22	3	7.27	7.27	2	3,120	0.06%
2024/07/23	3	7.45	2	7.53	7.39	1	3,204	0.03%
2024/07/19	2	7.50	0	0.00	7.39	2	3,301	0.06%
2024/07/18	2	7.66	0	0.00	7.69	2	3,327	0.06%
2024/07/16	2	7.76	50	7.75	7.85	-48	3,502	-1.37%
2024/07/15	9	8.01	7	8.07	7.87	2	3,527	0.06%
2024/07/11	1	7.81	0	0.00	7.79	1	3,559	0.03%
2024/07/09	8	7.98	7	7.98	7.79	1	3,565	0.03%
2024/07/08	2	8.21	0	0.00	8.14	2	3,512	0.06%
2024/07/05	9	7.90	15	8.12	8.02	-6	3,471	-0.17%
2024/07/04	19	7.95	21	8.09	7.78	-2	3,439	-0.06%
2024/07/03	20	7.88	35	7.82	7.96	-15	3,389	-0.44%
2024/06/27	50	7.75	0	0.00	7.75	50	3,268	1.53%
2024/06/20	0	0.00	101	7.12	7.19	-101	3,246	-3.11%	大賣/鉅額交易
2024/06/19	0	0.00	9	7.48	7.49	-9	3,241	-0.28%
2024/06/18	197	8.33	89	8.43	8.04	108	3,205	3.37%	大買/鉅額交易
2024/06/13	1	6.90	8	6.98	6.93	-7	2,583	-0.27%
2024/06/12	12	6.91	12	7.09	6.90	0	2,601	0.00%
2024/06/11	20	7.23	22	7.36	7.19	-2	2,564	-0.08%
2024/06/06	2	6.67	0	0.00	6.63	2	2,574	0.08%
2024/06/05	20	6.87	20	6.80	6.74	0	2,631	0.00%
2024/06/04	10	6.93	0	0.00	6.80	10	2,645	0.38%
2024/06/03	2	6.84	0	0.00	6.84	2	2,662	0.08%
2024/05/10	11	6.69	11	6.71	6.68	0	3,380	0.00%
2024/05/06	2	6.57	0	0.00	6.54	2	3,021	0.07%
2024/05/03	1	6.67	0	0.00	6.62	1	3,021	0.03%
2024/04/19	1	6.62	0	0.00	6.64	1	2,426	0.04%
2024/04/17	2	6.40	0	0.00	6.31	2	2,404	0.08%
2024/04/16	2	6.51	0	0.00	6.40	2	2,539	0.08%
2024/04/15	2	6.73	0	0.00	6.67	2	2,697	0.07%
2024/04/12	2	6.84	0	0.00	6.79	2	2,793	0.07%
2024/04/08	2	6.87	0	0.00	6.91	2	3,127	0.06%
2024/03/22	2	6.95	0	0.00	7.04	2	3,178	0.06%
2024/03/13	1	7.29	0	0.00	7.29	1	3,173	0.03%
2024/03/12	1	7.39	0	0.00	7.39	1	3,117	0.03%
2024/03/08	2	7.23	0	0.00	7.26	2	3,129	0.06%
2024/03/07	2	7.53	0	0.00	7.44	2	3,091	0.06%
2024/03/06	1	7.69	0	0.00	7.61	1	3,089	0.03%
2024/03/04	10	7.69	8	7.74	7.70	2	3,118	0.06%
2024/03/01	12	7.76	11	7.96	7.70	1	3,179	0.03%
2024/02/27	1	7.68	0	0.00	7.84	1	2,961	0.03%
2024/02/23	1	7.49	0	0.00	7.35	1	2,701	0.04%
2024/01/16	1	8.01	0	0.00	8.00	1	2,330	0.04%
2024/01/12	11	8.85	0	0.00	8.75	11	2,314	0.48%
2024/01/11	5	8.99	5	8.92	8.99	0	2,320	0.00%
2024/01/10	8	8.94	8	8.98	8.98	0	2,190	0.00%
2024/01/09	7	8.89	7	8.77	8.88	0	2,045	0.00%
2024/01/08	6	9.02	6	9.00	9.00	0	1,875	0.00%
2024/01/05	2	9.23	22	8.92	9.10	-20	1,726	-1.16%
2023/12/08	5	8.96	0	0.00	8.72	5	1,440	0.35%
2023/12/01	8	7.91	0	0.00	8.29	8	1,260	0.63%
2023/11/29	7	7.50	1	7.52	7.40	6	1,270	0.47%
2023/11/28	2	7.21	1	7.21	7.21	1	1,168	0.09%
2023/11/27	2	6.56	0	0.00	6.56	2	1,076	0.19%
2023/10/18	0	0.00	2	6.15	6.02	-2	1,257	-0.16%
2023/10/17	2	6.09	0	0.00	6.09	2	1,254	0.16%
2023/07/13	0	0.00	0	6.12	5.96	0	543	0.00%
2023/06/27	0	0.00	0	6.14	6.47	0	528	0.00%
2023/06/20	0	0.00	0.1	6.70	6.54	-0.1	527	-0.01%
2023/06/16	0	0.00	1	6.53	6.50	-1	544	-0.18%
2023/06/08	1	6.71	0	0.00	6.67	1	540	0.18%
2023/05/25	15	6.80	0	0.00	6.72	15	555	2.70%
2023/03/14	0	0.00	2	7.05	7.02	-2	972	-0.21%
2023/03/08	0	0.00	4	6.97	6.98	-4	1,008	-0.40%
2023/02/22	1	7.13	1	7.23	7.20	0	1,000	0.00%
2023/01/31	0	0.00	8	7.81	7.80	-8	1,327	-0.60%
2023/01/11	0	0.00	1	8.12	8.04	-1	1,502	-0.07%
2023/01/06	1	8.39	0	0.00	8.14	1	1,503	0.07%
2022/12/26	0	0.00	1	8.36	8.36	-1	1,449	-0.07%
2022/12/23	1	7.79	0	0.00	7.71	1	1,449	0.07%
2022/12/20	0	0.00	1	8.31	7.60	-1	1,508	-0.07%
2022/12/16	1	7.19	0	0.00	7.56	1	1,361	0.07%
2022/12/05	0	0.00	65	6.81	6.87	-65	1,571	-4.13%
2022/11/18	0	0.00	1	7.17	7.06	-1	1,637	-0.06%
2022/11/15	1	7.89	0	0.00	7.61	1	1,623	0.06%
2022/11/02	0	0.00	5	7.00	6.94	-5	1,640	-0.30%
2022/10/28	0	0.00	2	7.20	7.77	-2	1,428	-0.14%
2022/10/27	2	6.57	0	0.00	7.09	2	1,258	0.16%
2022/10/26	0	0.00	17	6.27	6.45	-17	1,210	-1.40%
2022/10/25	17	6.32	0	0.00	6.32	17	1,194	1.42%
2022/10/24	0	0.00	2	6.74	6.75	-2	1,160	-0.17%
2022/09/26	3	6.64	11	6.82	6.54	-8	1,054	-0.76%
2022/09/14	1	7.98	0	0.00	7.91	1	1,122	0.09%
2022/09/05	0	0.00	3	7.93	7.63	-3	1,118	-0.27%
2022/09/02	4	7.91	0	0.00	7.88	4	1,098	0.36%
2022/08/08	0	0.00	5	7.41	7.38	-5	1,523	-0.33%
2022/07/25	3	8.09	0	0.00	8.07	3	1,647	0.18%
2022/07/06	1	7.39	0	0.00	7.10	1	1,607	0.06%
2022/07/01	0	0.00	11	7.31	7.21	-11	2,093	-0.53%
2022/06/30	0	0.00	5	7.96	7.73	-5	2,082	-0.24%
2022/06/06	6	10.13	6	10.03	9.55	0	2,264	0.00%
2022/05/20	0	8.90	0	0.00	8.90	0	2,188	0.00%
2022/05/16	2	9.15	51	9.20	8.91	-49	2,148	-2.28%
2022/05/13	0	0.00	1	8.30	8.42	-1	2,088	-0.05%
2022/05/11	0	0.00	2	9.86	9.73	-2	2,080	-0.10%
2022/04/11	2	12.20	1	12.20	12.20	1	2,428	0.04%
2022/03/28	1	11.15	0	0.00	11.25	1	1,894	0.05%
2022/03/22	0	0.00	12	11.60	10.75	-12	2,132	-0.56%
2022/03/18	1	11.45	1	11.60	11.75	0	2,065	0.00%
2022/03/16	0	0.00	2	11.45	11.25	-2	2,071	-0.10%
2022/03/15	24	11.61	0	0.00	11.40	24	2,001	1.20%
2022/03/14	1	10.60	1	10.90	11.05	0	1,810	0.00%
2022/03/08	3	10.62	0	0.00	10.20	3	1,936	0.15%
2022/02/21	0	0.00	2	11.65	11.70	-2	3,229	-0.06%
2022/01/13	0	0.00	8	15.60	15.25	-8	3,717	-0.22%
2022/01/07	8	15.00	0	0.00	15.15	8	3,750	0.21%
2021/12/17	7	15.96	6	15.98	15.40	1	4,732	0.02%
2021/12/08	0	0.00	10	14.00	14.15	-10	5,436	-0.18%
2021/12/03	0	0.00	21	15.52	15.35	-21	6,934	-0.30%
2021/12/02	23	15.84	0	16.30	15.60	23	7,252	0.32%
2021/12/01	2	16.73	8	16.55	16.30	-6	7,304	-0.08%
2021/11/30	41	15.24	21	15.04	15.90	20	6,969	0.29%
2021/11/29	3	15.20	4	15.20	15.20	-1	6,274	-0.02%
2021/11/22	0	0.00	1	13.00	12.90	-1	6,105	-0.02%
2021/11/19	4	12.96	56	13.05	12.80	-52	6,309	-0.82%
2021/11/17	4	13.95	2	13.93	13.65	2	6,284	0.03%
2021/11/16	5	13.13	16	13.08	13.75	-11	6,116	-0.18%
2021/11/15	1	12.65	0	0.00	12.50	1	6,014	0.02%
2021/11/09	0	0.00	0	12.35	12.30	0	6,335	0.00%
2021/11/04	8	12.85	1	12.70	12.45	7	6,340	0.11%
2021/11/03	0	0.00	2	12.43	12.45	-2	6,321	-0.03%
2021/10/29	5	12.25	0	0.00	12.25	5	6,333	0.08%
2021/10/28	0	0.00	1	12.30	12.25	-1	6,351	-0.02%
2021/10/27	0	0.00	1	12.30	12.25	-1	6,344	-0.02%
2021/10/26	0	0.00	1	12.20	12.15	-1	6,349	-0.02%
2021/10/22	0	0.00	1	12.50	12.35	-1	6,387	-0.02%
2021/10/21	0	0.00	5	12.19	12.15	-5	6,377	-0.08%
2021/10/20	0	0.00	1	12.10	12.10	-1	6,370	-0.02%
2021/10/19	0	0.00	1	12.30	12.30	-1	6,382	-0.02%
2021/10/18	0	0.00	1	12.50	12.25	-1	6,392	-0.02%
2021/10/13	3	12.85	3	12.55	12.40	0	6,616	0.00%
2021/10/08	3	13.45	4	13.19	13.10	-1	6,332	-0.02%
2021/10/07	0	0.00	2	13.05	12.95	-2	6,382	-0.03%
2021/10/06	4.1	13.05	4	13.00	12.85	0.1	6,439	0.00%
2021/10/05	0	0.00	12	12.50	12.60	-12	6,367	-0.19%
2021/10/04	10	13.40	19	13.99	13.40	-9	6,313	-0.14%
2021/10/01	9	15.58	11	15.47	14.85	-2	6,306	-0.03%
2021/09/30	12	15.93	0	0.00	15.60	12	6,323	0.19%
2021/09/29	0	0.00	2	15.05	15.00	-2	6,079	-0.03%
2021/09/28	3	15.50	3	15.43	15.40	0	6,142	0.00%
2021/09/27	0	0.00	1	15.60	15.50	-1	6,186	-0.02%
2021/09/23	1	16.20	1	16.05	15.85	0	6,251	0.00%
2021/09/22	8	16.59	8	16.33	16.00	0	6,298	0.00%
2021/09/14	3	17.40	0	0.00	16.95	3	6,236	0.05%
2021/09/10	20	17.50	20	17.30	17.30	0	6,191	0.00%
2021/09/09	83	19.64	353	18.82	18.35	-270	6,078	-4.44%	大賣/鉅額交易
2021/09/08	327	20.24	50.1	19.82	20.35	276.9	5,844	4.74%	大買/鉅額交易
2021/09/07	29	18.09	29	17.70	18.50	0	5,236	0.00%
2021/09/06	11	16.27	10	16.30	16.85	1	5,048	0.02%
2021/09/03	0	0.00	2	15.40	15.35	-2	4,999	-0.04%
2021/09/02	0	0.00	3	15.62	15.55	-3	5,131	-0.06%
2021/09/01	2	15.80	0	0.00	15.75	2	5,306	0.04%
2021/08/31	0.1	16.03	0	0.00	15.90	0.1	5,496	0.00%
2021/08/24	0	0.00	4	15.25	15.25	-4	6,159	-0.06%
2021/08/23	0	0.00	9	15.19	15.25	-9	6,227	-0.14%
2021/08/20	0	0.00	1	15.30	15.25	-1	6,278	-0.02%
2021/08/19	0	0.00	1	15.40	15.45	-1	6,358	-0.02%
2021/08/18	25	14.82	39	14.98	16.00	-14	6,482	-0.22%
2021/08/17	20	16.24	30	16.20	15.75	-10	6,565	-0.15%
2021/08/16	0	0.00	69	17.93	17.45	-69	6,728	-1.03%
2021/08/13	0	0.00	2	19.35	19.30	-2	6,880	-0.03%
2021/08/12	0	0.00	4	19.30	19.30	-4	7,269	-0.06%
2021/08/11	0	0.00	6	19.25	19.30	-6	7,513	-0.08%
2021/08/10	0	0.00	16	19.61	19.40	-16	9,149	-0.17%
2021/08/09	0	0.00	4	19.89	19.90	-4	9,144	-0.04%
2021/08/06	2	20.03	2	19.88	19.85	0	10,612	0.00%
2021/08/05	0	0.00	4	19.73	19.80	-4	10,593	-0.04%
2021/08/04	0	0.00	3	19.82	19.70	-3	10,829	-0.03%
2021/08/02	1	19.45	0	0.00	19.45	1	11,289	0.01%
2021/07/30	0	0.00	4	19.09	19.15	-4	11,318	-0.04%
2021/07/29	5	19.30	0	0.00	19.35	5	11,394	0.04%
2021/07/28	0	0.00	26	18.98	19.10	-26	11,463	-0.23%
2021/07/22	1	20.05	0	0.00	19.90	1	12,305	0.01%
2021/07/21	35	22.00	6	21.50	19.95	29	12,510	0.23%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/15	1	19.80	0	0.00	19.70	1	12,676	0.01%
2021/07/14	0	0.00	19	19.15	19.30	-19	12,751	-0.15%
2021/07/08	0	0.00	21	21.30	21.10	-21	13,688	-0.15%
2021/07/07	21	21.20	0	0.00	21.10	21	13,647	0.15%
2021/07/05	0	0.00	17	20.88	20.85	-17	13,466	-0.13%
2021/07/02	1	21.20	14	21.17	21.20	-13	13,442	-0.10%
2021/06/29	1	22.50	0	0.00	22.10	1	13,399	0.01%
2021/06/28	4	22.55	1	22.50	22.75	3	13,377	0.02%
2021/06/25	5	22.26	1	22.20	22.00	4	13,324	0.03%
2021/06/23	3	21.07	13	21.18	21.10	-10	12,915	-0.08%
2021/06/22	5	21.57	9	21.51	21.30	-4	12,907	-0.03%
2021/06/21	1	21.40	7	21.39	21.35	-6	12,850	-0.05%
2021/06/18	0	0.00	69	22.95	22.45	-69	12,804	-0.54%
2021/06/17	91	23.83	16	23.95	23.60	75	12,754	0.59%
2021/06/16	3	21.82	1	21.35	22.85	2	12,498	0.02%
2021/06/15	0	0.00	35	21.07	20.80	-35	12,322	-0.28%
2021/06/10	0	0.00	17.1	22.39	22.20	-17.1	12,179	-0.14%
2021/06/09	1	24.40	18	23.98	23.70	-17	12,079	-0.14%
2021/06/08	1	25.60	1	24.70	24.65	0	12,036	0.00%
2021/06/07	1	25.70	2	25.35	25.45	-1	11,969	-0.01%
2021/06/04	45	25.97	39	26.02	25.40	6	11,978	0.05%
2021/06/02	38	26.18	43	26.81	26.00	-5	11,750	-0.04%
2021/06/01	0.1	24.20	5	24.38	27.00	-5	11,832	-0.04%
2021/05/31	1	24.55	29	24.99	24.80	-28	12,024	-0.23%
2021/05/28	0	0.00	1	26.60	26.70	-1	12,005	-0.01%
2021/05/26	3	26.00	1	26.80	26.85	2	12,140	0.02%
2021/05/25	6	24.80	51	24.60	25.20	-45	12,123	-0.37%
2021/05/24	6	26.10	115	25.51	25.10	-109	11,991	-0.91%	大賣/鉅額交易
2021/05/21	11	27.89	92	27.81	27.00	-81	11,769	-0.69%
2021/05/20	16	31.19	88	30.32	30.00	-72	11,612	-0.62%
2021/05/19	42	34.83	38	33.32	33.30	4	11,347	0.04%
2021/05/18	389	36.23	206	35.99	37.00	183	11,219	1.63%	大買/大賣/鉅額交易
2021/05/14	135	29.79	61	28.81	30.60	74	9,959	0.74%	大買/
2021/05/12	101	25.27	200	24.20	25.35	-99	8,612	-1.15%	大買/大賣/
2021/05/11	130	23.55	9	24.22	24.25	121	8,468	1.43%	大買/鉅額交易
2021/05/10	1	22.35	0	0.00	22.05	1	8,301	0.01%
2021/05/06	0	0.00	12	21.72	21.65	-12	8,446	-0.14%
2021/05/05	5	22.73	4	22.40	22.45	1	8,563	0.01%
2021/05/04	79	23.84	4	24.40	22.15	75	8,769	0.86%
2021/05/03	4	23.30	2	22.90	23.35	2	8,674	0.02%
2021/04/29	22	21.30	2	21.70	21.25	20	8,995	0.22%
2021/04/28	1	20.85	0	0.00	21.00	1	9,778	0.01%
2021/04/27	16	21.45	13	21.65	21.45	3	10,825	0.03%
2021/04/26	13	21.43	4	21.16	21.45	9	10,936	0.08%
2021/04/23	16	20.09	1	20.05	20.15	15	11,155	0.13%
2021/04/21	10	20.10	11	19.95	20.00	-1	11,182	-0.01%
2021/04/20	14	20.06	10	19.95	19.90	4	11,455	0.03%
2021/04/19	42	20.50	6	20.68	19.90	36	11,648	0.31%
2021/04/16	97	21.21	60	21.10	21.45	37	11,374	0.33%
2021/04/15	183	18.00	0	0.00	19.50	183	10,891	1.68%	大買/鉅額交易
2021/04/13	0	0.00	16	18.50	18.40	-16	10,864	-0.15%
2021/04/08	1	19.10	1	19.45	19.40	0	11,473	0.00%
2021/04/07	2	18.80	0	0.00	18.95	2	11,564	0.02%
2021/04/01	1	19.00	35	18.95	19.00	-34	11,826	-0.29%
2021/03/31	21	19.39	0	0.00	19.15	21	12,324	0.17%
2021/03/30	15	18.93	0	0.00	18.95	15	13,069	0.11%
2021/03/26	0	0.00	201	18.60	18.55	-201	13,829	-1.45%	大賣/鉅額交易
2021/03/24	5	19.65	0	0.00	19.40	5	14,255	0.04%
2021/03/23	0	0.00	1	19.65	19.30	-1	14,297	-0.01%
2021/03/22	5	19.35	0	0.00	19.35	5	14,484	0.03%
2021/03/18	15	20.67	0	0.00	20.55	15	14,642	0.10%
2021/03/17	1	20.90	0	0.00	20.80	1	14,841	0.01%
2021/03/15	0	0.00	2	21.00	20.85	-2	14,993	-0.01%
2021/03/12	4	20.34	1	20.45	20.55	3	15,249	0.02%
2021/03/11	8	19.78	0	0.00	19.75	8	15,256	0.05%
2021/03/10	21	19.39	20	19.29	19.00	1	15,278	0.01%
2021/03/09	28	20.31	0	0.00	20.00	28	15,222	0.18%
2021/03/08	1	20.70	0	0.00	20.60	1	15,320	0.01%
2021/03/05	57	19.70	76	19.89	20.20	-19	15,651	-0.12%
2021/03/04	51	22.06	1	22.05	21.15	50	15,965	0.31%
2021/03/02	61	23.67	0	0.00	23.70	61	16,190	0.38%
2021/02/26	2	25.05	0	0.00	24.80	2	16,310	0.01%
2021/02/25	5	25.16	5	24.93	24.75	0	16,405	0.00%
2021/02/24	0	0.00	25	24.70	24.35	-25	16,539	-0.15%
2021/02/23	3	24.93	3	24.90	24.80	0	16,538	0.00%
2021/02/22	3	25.20	3	24.90	24.90	0	16,604	0.00%
2021/02/19	0	0.00	25	24.87	25.00	-25	16,606	-0.15%
2021/02/18	5	23.75	53	24.09	24.25	-48	16,659	-0.29%
2021/02/17	5	23.60	64	23.74	23.55	-59	16,707	-0.35%
2021/02/05	25	26.72	25	25.90	26.15	0	16,755	0.00%
2021/02/04	19	27.44	62	27.85	27.25	-43	16,814	-0.26%
2021/02/03	11	27.30	0	0.00	27.10	11	16,889	0.07%
2021/02/02	20	27.28	0	0.00	27.50	20	17,046	0.12%
2021/02/01	47	27.95	45	28.69	27.60	2	17,060	0.01%
2021/01/29	20	27.75	30	27.86	27.50	-10	17,788	-0.06%
2021/01/28	13	27.88	4	27.74	27.70	9	19,169	0.05%
2021/01/27	32	28.95	0	0.00	28.70	32	20,146	0.16%
2021/01/26	25	30.30	23	30.79	30.00	2	20,571	0.01%
2021/01/25	82	30.92	95	31.08	30.70	-13	21,100	-0.06%
2021/01/22	44	29.49	10	30.73	29.20	34	21,618	0.16%
2021/01/21	57	30.70	47	31.27	29.95	10	23,116	0.04%
2021/01/20	37	30.92	43	30.86	31.80	-6	22,542	-0.03%
2021/01/19	86	29.11	1	28.35	28.95	85	22,135	0.38%
2021/01/18	9	29.36	61	28.87	28.20	-52	23,437	-0.22%
2021/01/15	70	27.26	0	0.00	27.20	70	23,403	0.30%
2021/01/14	1	28.05	2	28.08	27.45	-1	24,469	0.00%
2021/01/13	8	29.46	102	27.95	27.55	-94	25,414	-0.37%	大賣/
2021/01/12	1	29.50	5	30.14	30.15	-4	25,837	-0.02%
2021/01/11	2	27.83	1	27.45	27.45	1	25,988	0.00%
2021/01/08	0	0.00	2	27.83	27.55	-2	26,336	-0.01%
2021/01/07	15	28.44	14	28.50	28.00	1	26,723	0.00%
2021/01/06	0	0.00	2	29.00	27.85	-2	27,208	-0.01%
2021/01/05	11	29.40	27	29.47	28.70	-16	27,131	-0.06%
2021/01/04	0	0.00	2	28.93	28.50	-2	26,963	-0.01%
2020/12/31	18	29.92	21	30.11	29.45	-3	26,835	-0.01%
2020/12/30	4	29.00	3	29.20	28.60	1	26,430	0.00%
2020/12/29	3	28.80	25	28.90	28.25	-22	26,297	-0.08%
2020/12/28	2	30.25	2	29.90	29.50	0	26,181	0.00%
2020/12/25	9	30.20	4	30.18	29.20	5	26,043	0.02%
2020/12/24	59	31.94	36	31.04	30.00	23	25,584	0.09%
2020/12/23	14	33.25	16	33.25	33.25	-2	24,887	-0.01%
2020/12/22	95	28.96	25	29.48	30.25	70	24,855	0.28%
2020/12/21	11	27.21	11	27.15	27.50	0	25,938	0.00%
2020/12/18	2	25.65	0	0.00	25.60	2	25,565	0.01%
2020/12/17	2	25.80	2	25.90	25.65	0	26,322	0.00%
2020/12/16	3	26.18	3	26.18	25.65	0	26,850	0.00%
2020/12/14	9	26.33	9	26.34	25.95	0	28,652	0.00%
2020/12/10	1	25.95	0	0.00	25.50	1	29,224	0.00%
2020/12/09	3	26.87	0	0.00	26.40	3	29,451	0.01%
2020/12/08	2	26.95	0	0.00	26.85	2	29,867	0.01%
2020/12/04	3	26.20	5	26.30	26.35	-2	30,134	-0.01%
2020/12/03	3	25.87	20	25.79	25.65	-17	30,263	-0.06%
2020/12/02	3	27.33	0	0.00	27.00	3	30,325	0.01%
2020/12/01	5	28.64	3	28.83	28.30	2	30,205	0.01%
2020/11/30	28	27.96	26	28.09	28.25	2	29,849	0.01%
2020/11/27	2	25.53	0	0.00	26.80	2	29,310	0.01%
2020/11/26	1	24.70	1	24.90	24.40	0	28,991	0.00%
2020/11/25	7	26.44	26	25.16	24.60	-19	28,827	-0.07%
2020/11/24	3	27.12	61	26.55	26.50	-58	28,593	-0.20%
2020/11/23	4	29.00	4	29.30	28.10	0	28,427	0.00%
2020/11/19	2	27.95	4	28.23	28.30	-2	28,294	-0.01%
2020/11/18	3	28.25	0	0.00	27.50	3	28,222	0.01%
2020/11/17	0	0.00	7	28.05	27.70	-7	28,191	-0.02%
2020/11/16	1	30.50	1	30.40	30.75	0	28,198	0.00%
2020/11/13	0	0.00	310	26.13	29.45	-310	28,100	-1.10%	大賣/鉅額交易
2020/11/12	1	29.40	54	29.15	28.85	-53	27,932	-0.19%
2020/11/11	9	32.52	1	32.05	32.05	8	27,822	0.03%
2020/11/09	23	38.70	4	38.30	38.00	19	27,687	0.07%
2020/11/06	17	37.73	36	37.45	37.20	-19	27,691	-0.07%
2020/11/05	41	38.69	161	39.10	37.00	-120	26,795	-0.45%	大賣/鉅額交易
2020/11/04	9	35.66	16	35.02	38.65	-7	25,411	-0.03%
2020/11/03	23	36.72	15	36.93	35.15	8	24,371	0.03%
2020/11/02	111	38.38	65	38.50	38.60	46	23,862	0.19%	大買/
2020/10/30	296	40.26	150	40.19	40.55	146	23,524	0.62%	大買/大賣/鉅額交易
2020/10/29	344	37.91	190	38.24	39.45	154	23,658	0.65%	大買/大賣/鉅額交易
2020/10/28	176	37.65	21	37.43	37.65	155	21,758	0.71%	大買/鉅額交易
2020/10/27	26	33.33	18	33.07	34.25	8	21,459	0.04%
2020/10/26	84	33.24	180	32.05	31.15	-96	20,798	-0.46%	大賣/
2020/10/23	21	35.26	20	34.80	34.55	1	19,322	0.01%
2020/10/22	19	39.87	32	39.59	38.35	-13	19,333	-0.07%
2020/10/21	38	43.91	38	44.19	42.60	0	18,445	0.00%
2020/10/20	4	47.69	4	47.95	46.05	0	17,898	0.00%
2020/10/19	0	0.00	12	52.05	51.00	-12	17,223	-0.07%
2020/10/16	4	54.90	2	54.55	53.50	2	16,879	0.01%
2020/10/15	19	54.68	16	54.84	54.70	3	16,567	0.02%
2020/10/14	5	61.30	13	61.44	56.90	-8	16,260	-0.05%
2020/10/12	0	0.00	1	58.00	57.20	-1	15,967	-0.01%
2020/10/07	2	53.70	0	0.00	54.10	2	16,260	0.01%
2020/10/06	4	54.25	1	53.40	53.40	3	16,468	0.02%
2020/10/05	3	56.00	0	0.00	56.00	3	16,787	0.02%
2020/09/30	22	51.15	0	0.00	54.20	22	16,761	0.13%
2020/09/29	4	51.40	20	51.30	51.30	-16	16,847	-0.09%
2020/09/28	4	54.70	0	0.00	57.00	4	17,187	0.02%
2020/09/25	3	51.63	0	0.00	51.90	3	17,131	0.02%
2020/09/24	464	60.72	414	61.16	55.10	50	17,125	0.29%	大買/大賣/
2020/09/23	12	61.00	0	0.00	61.00	12	15,603	0.08%
2020/09/22	36	52.51	37	53.04	55.50	-1	15,979	-0.01%
2020/09/21	34	51.62	81	51.61	50.50	-47	15,754	-0.30%
2020/09/18	110	56.84	101	57.46	55.40	9	15,339	0.06%	大買/大賣/
2020/09/17	157	58.86	145	59.09	58.90	12	14,935	0.08%	大買/大賣/
2020/09/16	2	56.00	12	56.38	56.80	-10	13,601	-0.07%
2020/09/15	18	46.08	28	46.56	51.70	-10	13,600	-0.07%
2020/09/14	3	48.43	10	47.29	47.00	-7	13,061	-0.05%
2020/09/11	11	54.23	8	52.95	52.20	3	13,023	0.02%
2020/09/10	16	60.64	8	61.68	58.00	8	12,528	0.06%
2020/09/09	23	65.05	60	68.26	63.90	-37	12,160	-0.30%
2020/09/08	0	0.00	144	74.68	69.00	-144	12,102	-1.19%	大賣/鉅額交易
2020/09/07	115	71.47	10	71.00	71.50	105	12,073	0.87%	大買/鉅額交易
2020/09/04	1	64.00	0	0.00	65.00	1	11,969	0.01%
2020/09/03	5	66.20	0	0.00	67.30	5	11,951	0.04%
2020/09/02	5	67.90	5	71.50	69.30	0	11,924	0.00%
2020/09/01	1	71.80	9	71.80	71.50	-8	11,875	-0.07%
2020/08/31	1	65.30	1	65.30	65.30	0	11,814	0.00%
2020/08/28	0	0.00	2	59.40	59.40	-2	11,789	-0.02%
2020/08/27	4	51.10	0	0.00	54.00	4	11,814	0.03%
2020/08/26	1	53.50	5	51.00	51.00	-4	11,900	-0.03%
2020/08/25	5	57.22	0	0.00	55.20	5	11,916	0.04%
2020/08/24	10	58.00	10	62.00	61.30	0	12,048	0.00%
2020/08/21	21	62.00	0	0.00	62.50	21	12,077	0.17%
2020/08/20	9	60.69	21	62.50	62.50	-12	12,055	-0.10%
2020/08/18	2	51.00	0	0.00	53.70	2	12,044	0.02%
2020/08/17	4	48.85	0	0.00	48.85	4	12,100	0.03%
2020/08/13	0	0.00	3	40.45	40.45	-3	11,988	-0.03%
2020/08/12	260	37.05	0	0.00	36.80	260	11,830	2.20%	大買/鉅額交易
2020/08/11	0	0.00	1	35.00	33.70	-1	11,768	-0.01%
2020/08/10	0	0.00	1	36.05	37.40	-1	11,686	-0.01%
2020/08/07	0	0.00	4	33.74	34.00	-4	11,622	-0.03%
2020/08/06	20	33.00	2	33.10	33.00	18	11,634	0.15%
2020/08/05	14	31.25	273	32.96	33.00	-259	11,604	-2.23%	大賣/鉅額交易
2020/08/04	49	29.64	41	31.65	30.00	8	11,405	0.07%
2020/07/29	0	0.00	4	21.65	22.65	-4	10,645	-0.04%
2020/07/28	33	20.54	122	20.06	20.60	-89	10,512	-0.85%	大賣/
2020/07/27	12	22.25	8	22.99	21.30	4	10,106	0.04%
2020/07/24	11	21.68	1	22.80	22.60	10	9,905	0.10%
2020/07/23	1	21.85	0	0.00	21.95	1	9,409	0.01%
2020/07/21	1	18.00	0	0.00	19.00	1	9,221	0.01%
2020/07/20	0	0.00	1	15.05	17.50	-1	9,129	-0.01%
2020/07/16	10	17.95	0	0.00	17.95	10	8,874	0.11%
2020/07/15	117	17.12	0	0.00	19.90	117	8,691	1.35%	大買/鉅額交易
2020/07/13	1	25.50	0	0.00	21.10	1	8,380	0.01%
2020/07/10	2	23.40	0	0.00	23.40	2	8,197	0.02%
2020/07/08	13	19.40	0	0.00	19.40	13	7,864	0.17%
2020/07/07	73	17.65	0	0.00	17.65	73	7,745	0.94%
2020/07/03	8	14.60	0	0.00	14.60	8	7,434	0.11%
2020/07/02	3	13.18	4	13.13	13.30	-1	7,639	-0.01%
2020/07/01	1	12.00	4	11.75	12.10	-3	7,411	-0.04%
2020/06/30	5	10.91	0	0.00	11.00	5	6,948	0.07%
2020/06/24	3	9.35	2	9.30	9.12	1	6,210	0.02%
2020/06/23	5	9.23	5	9.34	9.06	0	6,081	0.00%
2020/06/22	8	9.77	0	0.00	9.69	8	5,909	0.14%
2020/06/19	52	10.08	0	0.00	10.00	52	5,799	0.90%
2020/06/18	4	9.78	5	9.93	9.93	-1	5,550	-0.02%
2020/06/17	15	9.14	0	0.00	9.03	15	5,324	0.28%
2020/06/16	2	9.06	0	0.00	9.06	2	5,426	0.04%
2020/06/15	2	9.04	2	9.06	9.15	0	5,423	0.00%
2020/06/12	4	9.47	4	9.25	9.25	0	5,575	0.00%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/05/29	1	8.00	0	0.00	9.00	1	5,159	0.02%
2020/05/22	4	5.72	0	0.00	5.72	4	5,478	0.07%
2020/02/27	0	0.00	20	4.32	4.33	-20	4,738	-0.42%
2020/02/10	20	4.05	0	0.00	4.05	20	2,925	0.68%
2019/05/07	0	0.00	5	1.05	1.04	-5	340	-1.47%
2019/04/30	5	1.01	0	0.00	1.02	5	335	1.49%
2018/10/04	0	0.00	10	1.30	1.30	-10	304	-3.28%
2018/09/28	10	1.32	0	0.00	1.32	10	315	3.17%