台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.231.1430.90-0.2686-0.04%
2025/02/11232.75132.9531.6016810.15%
2025/02/1023.532.202332.0032.250.56740.07%
2025/02/072032.672133.2032.85-1668-0.15%
2025/02/064932.684832.6832.9516320.16%
2025/02/052533.162932.8932.40-4658-0.61%
2025/02/04632.65130.8032.6555680.88%
2025/02/03230.70230.5329.7005640.00%
2025/01/22128.45128.8028.8005300.00%
2025/01/20128.10128.1528.1005490.00%
2025/01/06130.15129.0029.0007410.00%
2025/01/02128.60128.6528.6007590.00%
2024/12/24128.05128.2528.2009590.00%
2024/12/1600.00128.2528.25-11,239-0.08%
2024/12/11530.71530.5229.9001,3850.00%
2024/12/06229.88230.1329.5001,4190.00%
2024/12/04729.40729.8529.7501,4360.00%
2024/11/26231.30131.4531.1011,5560.06%
2024/11/19431.78431.6631.9002,4870.00%
2024/11/1800.00130.9030.80-12,522-0.04%
2024/11/1400.00230.9530.45-22,653-0.08%
2024/11/12131.8000.0032.0012,7350.04%
2024/11/11133.00233.2532.90-12,855-0.04%
2024/11/07733.55733.8033.6502,9390.00%
2024/11/05835.19835.0034.8503,0460.00%
2024/11/041735.531735.8535.0003,1350.00%
2024/11/01134.25135.5534.2503,5810.00%
2024/10/30435.20435.8335.2003,7230.00%
2024/10/28133.45333.6733.45-23,832-0.05%
2024/10/25733.46333.5033.5043,8310.10%
2024/10/241333.981233.9733.8513,8400.03%
2024/10/23134.7500.0034.6013,8520.03%
2024/10/22335.45435.4635.45-13,849-0.03%
2024/10/212335.222335.3735.2503,8690.00%
2024/10/18135.00134.9035.0003,9140.00%
2024/10/17034.3000.0034.3504,2760.00%
2024/10/16733.45733.4433.4504,4620.00%
2024/10/15133.7000.0033.1014,5100.02%
2024/10/1400.00134.0034.00-14,674-0.02%
2024/10/11434.59134.6034.4034,8470.06%
2024/10/09135.05135.2534.6004,8590.00%
2024/10/08136.0000.0035.5514,8470.02%
2024/10/07336.48336.6236.4504,8550.00%
2024/10/04336.73535.8037.00-24,937-0.04%
2024/10/01136.2000.0036.2014,9390.02%
2024/09/30636.39636.5336.4005,0120.00%
2024/09/272037.002037.1437.0005,0710.00%
2024/09/26738.441138.1237.75-45,049-0.08%
2024/09/253738.183838.4337.65-14,977-0.02%
2024/09/24937.431237.4637.80-34,851-0.06%
2024/09/20336.302936.3636.30-264,762-0.55%
2024/09/19236.38135.9535.9514,7520.02%
2024/09/18436.51436.6136.4504,7660.00%
2024/09/16537.11437.8036.9014,7930.02%
2024/09/131436.861636.6337.00-24,760-0.04%
2024/09/11334.98734.9734.95-44,653-0.09%
2024/09/10934.596.335.4634.552.74,6560.06%
2024/09/094.334.8800.0035.054.34,6380.09%
2024/09/0600.00136.0035.90-14,636-0.02%
2024/09/0500.00135.3035.25-14,629-0.02%
2024/09/0411.134.661034.5835.001.14,6600.02%
2024/09/03235.6800.0035.5024,6820.04%
2024/09/021435.911435.8835.9004,7150.00%
2024/08/30536.79136.6036.6044,7040.09%
2024/08/28437.13437.4037.0504,6780.00%
2024/08/271537.602037.6437.55-54,651-0.11%
2024/08/263739.163538.8238.1024,6110.04%
2024/08/23436.01136.6536.7034,4390.07%
2024/08/229037.108438.6736.7564,4130.14%
2024/08/212839.8638.340.2938.75-10.34,219-0.24%
2024/08/2014.337.271437.7637.250.33,8420.01%
2024/08/19137.902637.8237.90-253,852-0.65%
2024/08/161136.301236.2936.30-14,003-0.02%
2024/08/15736.80737.1036.6004,0130.00%
2024/08/141237.411137.5937.3514,0540.02%
2024/08/131837.3820.136.6537.70-2.13,996-0.05%
2024/08/125.435.67535.6935.600.43,9130.01%
2024/08/09936.39936.5336.2003,9040.00%
2024/08/08136.30136.3536.3003,8440.00%
2024/08/0728.135.453034.8136.70-23,828-0.05%
2024/08/0619.435.571836.1835.551.43,7430.04%
2024/08/05272.336.5924636.4936.7526.33,6570.72% 大買/大賣/
2024/08/022437.221537.7238.5093,1720.28%
2024/08/013337.38737.2836.70263,0240.86%
2024/07/31735.21835.1936.00-12,952-0.03%
2024/07/3000.00133.7033.70-12,893-0.03%
2024/07/29134.5000.0032.9012,8940.03%
2024/07/26133.50133.8533.8502,8820.00%
2024/07/191435.75935.8235.2552,8400.18%
2024/07/184237.583838.0737.5042,7890.14%
2024/07/171638.0620.138.8738.70-4.12,439-0.17%
2024/07/16136.00336.3335.45-22,303-0.09%
2024/07/151936.981235.5635.5072,6800.26%
2024/07/122137.8357.438.4538.60-36.42,750-1.32%
2024/07/1100.00135.8135.10-12,802-0.04%
2024/07/08337.33537.5235.80-23,218-0.06%
2024/07/0500.00135.5035.30-13,156-0.03%
2024/07/041434.891035.1534.7543,1980.13%
2024/07/031.333.24234.3034.90-0.73,365-0.02%
2024/07/01232.0800.0032.0023,3980.06%
2024/06/2500.00133.6033.20-13,477-0.03%
2024/06/24134.00134.2033.7003,4670.00%
2024/06/21433.39533.7133.30-13,431-0.03%
2024/06/2000.001831.7032.20-183,387-0.53%
2024/06/19231.6000.0031.5523,3800.06%
2024/06/1800.00131.6531.50-13,385-0.03%
2024/06/17131.9500.0031.6513,3820.03%
2024/06/12431.35431.4031.3503,3620.00%
2024/06/11131.7000.0031.6513,3600.03%
2024/06/07835.05934.5835.10-13,331-0.03%
2024/06/06333.53334.2835.0503,2950.00%
2024/06/04133.3500.0032.9513,2740.03%
2024/05/3000.00333.2033.00-33,344-0.09%
2024/05/29234.30234.4034.3003,3350.00%
2024/05/2812.134.811135.1134.751.13,3150.03%
2024/05/27734.76734.3134.8503,2800.00%
2024/05/24734.34534.1234.4023,2510.06%
2024/05/23135.5000.0035.1013,2200.03%
2024/05/223437.833638.8637.65-23,164-0.06%
2024/05/20433.61233.3833.9522,8690.07%
2024/05/17130.4000.0030.9012,8030.04%
2024/05/1600.00131.6530.85-12,790-0.04%
2024/05/15130.1000.0029.9012,7450.04%
2024/05/08730.60730.3130.6002,6600.00%
2024/04/2300.00231.6532.00-22,489-0.08%
2024/04/19939.3216.140.5838.50-7.12,386-0.30%
2024/04/185239.173.340.5138.0048.71,9422.51%
2024/04/17537.9810.138.3338.60-5.11,684-0.30%
2024/04/16634.651034.8835.10-41,447-0.28%
2024/04/15531.231131.5831.95-61,275-0.47%
2024/04/1200.00129.4029.05-11,063-0.09%
2024/04/10328.7000.0028.4039410.32%
2024/04/091528.441227.5428.8538620.35%
2024/04/01125.6000.0025.5514800.21%
2024/03/2900.001025.3524.75-10458-2.18%
2024/03/281023.9300.0024.00104082.45%
2024/03/0800.00224.7524.90-2445-0.45%
2024/03/07225.4000.0025.2025220.38%
2024/03/0500.000.124.4024.25-0.1451-0.02%
2024/02/2100.005023.7023.70-50548-9.11%
2024/02/1500.00123.2023.20-1576-0.17%
佳龍 相關文章