中信中國高股息 (00882)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
10.64
漲跌
▲0.16
漲幅
+1.53%
成交量
35,263張
產業
上市
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	14	10.59	10.64	-14	24,742	-0.06%
2024/04/24	0	0.00	14	10.43	10.48	-14	25,250	-0.06%
2024/04/23	1	10.47	0	0.00	10.44	1	26,952	0.00%
2024/04/22	1	10.34	2	10.47	10.43	-1	27,099	0.00%
2024/04/19	0	0.00	15	10.32	10.33	-15	26,904	-0.06%
2024/04/18	1	10.28	14	10.34	10.31	-13	26,670	-0.05%
2024/04/16	1	10.28	0	0.00	10.24	1	26,772	0.00%
2024/04/15	4	10.23	1	10.24	10.31	3	26,741	0.01%
2024/04/12	0	0.00	4	10.33	10.33	-4	26,832	-0.01%
2024/04/08	4	10.19	0	0.00	10.30	4	27,072	0.01%
2024/04/02	10.5	10.30	4	10.32	10.30	6.5	27,099	0.02%
2024/04/01	0	0.00	5	10.22	10.27	-5	27,116	-0.02%
2024/03/29	0	0.00	21	10.21	10.21	-21	27,114	-0.08%
2024/03/28	5	10.20	2	10.24	10.23	3	27,103	0.01%
2024/03/26	20	10.36	0	0.00	10.36	20	26,842	0.07%
2024/03/22	1	10.39	1	10.40	10.43	0	26,691	0.00%
2024/03/21	12	10.50	24	10.53	10.50	-12	26,733	-0.04%
2024/03/20	1	10.40	20	10.35	10.41	-19	26,880	-0.07%
2024/03/19	0	0.00	2	10.44	10.42	-2	27,015	-0.01%
2024/03/18	0	0.00	8	10.44	10.45	-8	27,297	-0.03%
2024/03/15	1	10.25	0	0.00	10.25	1	27,202	0.00%
2024/03/14	2	10.37	3	10.37	10.34	-1	27,830	0.00%
2024/03/13	0	0.00	2	10.41	10.40	-2	28,099	-0.01%
2024/03/12	0	0.00	0.9	10.34	10.35	-0.9	28,058	0.00%
2024/03/11	0.3	10.30	150	10.27	10.28	-149.7	28,080	-0.53%	大賣/鉅額交易
2024/03/08	1	10.22	27	10.29	10.32	-26	28,405	-0.09%
2024/03/07	2	10.26	5	10.22	10.26	-3	28,306	-0.01%
2024/03/06	1	10.22	2	10.24	10.21	-1	28,071	0.00%
2024/03/05	8	10.11	0	0.00	10.10	8	28,190	0.03%
2024/03/04	6	10.21	3	10.22	10.19	3	28,405	0.01%
2024/03/01	2	10.19	0	0.00	10.23	2	28,288	0.01%
2024/02/27	5.1	10.26	1	10.25	10.28	4.1	27,960	0.01%
2024/02/26	13	10.38	8	10.37	10.35	5	27,627	0.02%
2024/02/23	0	0.00	31.3	10.40	10.41	-31.3	27,354	-0.11%
2024/02/22	5.2	10.22	191	10.29	10.34	-185.8	26,877	-0.69%	大賣/鉅額交易
2024/02/21	1	10.29	8	10.27	10.30	-7	26,406	-0.03%
2024/02/20	22	9.95	0	0.00	9.96	22	25,499	0.09%
2024/02/19	5	9.84	2	9.89	9.89	3	25,222	0.01%
2024/02/16	2	9.84	2	9.79	9.84	0	24,986	0.00%
2024/02/15	11	9.61	0	0.00	9.60	11	24,606	0.04%
2024/02/05	52	9.50	12.9	9.50	9.56	39.1	24,299	0.16%
2024/02/02	0.2	9.65	0	0.00	9.59	0.2	23,823	0.00%
2024/02/01	11	9.67	0	0.00	9.66	11	23,581	0.05%
2024/01/31	17.2	9.60	0	0.00	9.62	17.2	23,304	0.07%
2024/01/30	4	9.77	0.6	9.79	9.70	3.4	22,919	0.01%
2024/01/29	3	9.98	0	0.00	9.95	3	22,333	0.01%
2024/01/26	3	9.96	89.9	9.99	9.98	-86.9	21,969	-0.40%
2024/01/25	64	9.85	17	9.85	10.01	47	21,537	0.22%
2024/01/24	40.2	9.55	10	9.50	9.51	30.2	20,662	0.15%
2024/01/23	10.1	9.27	1	9.42	9.42	9.1	19,990	0.05%
2024/01/22	61	9.38	158	9.49	9.30	-97	19,421	-0.50%	大賣/
2024/01/19	60	9.57	0	0.00	9.56	60	18,124	0.33%
2024/01/18	70	9.62	2	9.64	9.61	68	17,379	0.39%
2024/01/17	31	9.92	0	0.00	9.78	31	16,490	0.19%
2024/01/16	10	10.26	0	0.00	10.27	10	14,739	0.07%
2024/01/15	10	10.33	2	10.35	10.33	8	14,582	0.05%
2024/01/12	10	10.33	0	0.00	10.32	10	14,577	0.07%
2024/01/11	63	10.30	0	0.00	10.34	63	14,581	0.43%
2024/01/10	20	10.28	0	0.00	10.28	20	14,453	0.14%
2024/01/09	2.1	10.29	0	0.00	10.31	2.1	14,309	0.01%
2024/01/08	6.3	10.41	11	10.33	10.32	-4.7	14,150	-0.03%
2024/01/05	2	10.43	6	10.50	10.48	-4	13,932	-0.03%
2024/01/04	3	10.43	0	0.00	10.42	3	13,904	0.02%
2024/01/03	8	10.44	0	0.00	10.48	8	13,696	0.06%
2024/01/02	50	10.40	0	0.00	10.38	50	13,375	0.37%
2023/12/29	1	10.32	0	0.00	10.36	1	13,268	0.01%
2023/12/28	1	10.28	0	0.00	10.31	1	13,216	0.01%
2023/12/27	3	10.17	0	0.00	10.22	3	13,606	0.02%
2023/12/26	1	10.19	0	0.00	10.19	1	13,435	0.01%
2023/12/25	3	10.22	30	10.24	10.21	-27	13,409	-0.20%
2023/12/21	7	10.15	0	0.00	10.23	7	13,221	0.05%
2023/12/20	0.3	10.22	0	0.00	10.21	0.3	13,119	0.00%
2023/12/19	15	10.21	0	0.00	10.21	15	13,101	0.11%
2023/12/18	3	10.24	0	0.00	10.25	3	12,996	0.02%
2023/12/15	1	10.29	0	0.00	10.28	1	12,812	0.01%
2023/12/14	6.4	10.13	0	0.00	10.12	6.4	12,440	0.05%
2023/12/13	42	10.19	0	0.00	10.15	42	12,144	0.35%
2023/12/12	0	0.00	90	10.12	10.21	-90	11,853	-0.76%
2023/12/11	67.2	10.00	0	0.00	10.03	67.2	11,763	0.57%
2023/12/08	54.2	10.15	0	0.00	10.15	54.2	10,994	0.49%
2023/12/07	7.2	10.22	0	0.00	10.23	7.2	10,549	0.07%
2023/12/06	1	10.35	0	0.00	10.36	1	10,211	0.01%
2023/12/05	11.5	10.30	0	0.00	10.26	11.5	10,020	0.11%
2023/12/04	2	10.37	0	0.00	10.39	2	9,505	0.02%
2023/12/01	1	10.42	0	0.00	10.42	1	9,373	0.01%
2023/11/30	3	10.41	1	10.40	10.40	2	9,281	0.02%
2023/11/29	6.2	10.49	0	0.00	10.45	6.2	9,144	0.07%
2023/11/28	3	10.59	0	0.00	10.62	3	8,462	0.04%
2023/11/24	2	10.72	0	0.00	10.71	2	8,387	0.02%
2023/11/17	1	10.70	0	0.00	10.71	1	8,653	0.01%
2023/11/16	1	10.80	0	0.00	10.82	1	8,794	0.01%
2023/11/13	2	10.59	0	0.00	10.59	2	9,602	0.02%
2023/11/10	11.2	10.64	0	0.00	10.62	11.2	9,736	0.11%
2023/11/09	1	10.68	0	0.00	10.69	1	9,899	0.01%
2023/11/08	1	10.73	0	0.00	10.73	1	10,462	0.01%
2023/11/02	0.1	10.75	0	0.00	10.74	0.1	11,019	0.00%
2023/10/31	1	10.66	0	0.00	10.67	1	11,364	0.01%
2023/10/27	0	0.00	3	10.74	10.76	-3	11,917	-0.03%
2023/10/25	0	0.00	8	10.70	10.71	-8	13,125	-0.06%
2023/10/24	14	10.52	0	0.00	10.51	14	13,241	0.11%
2023/10/23	4	10.49	0	0.00	10.46	4	13,469	0.03%
2023/10/20	4	10.53	0	0.00	10.55	4	13,763	0.03%
2023/10/19	6	10.65	0	0.00	10.65	6	13,951	0.04%
2023/10/18	1	10.81	0	0.00	10.79	1	13,969	0.01%
2023/10/17	1	10.88	15	10.84	10.86	-14	14,164	-0.10%
2023/10/13	1	10.88	0	0.00	10.86	1	16,147	0.01%
2023/10/12	1	10.92	1	10.85	10.98	0	16,487	0.00%
2023/10/06	1	10.71	1	10.69	10.70	0	16,779	0.00%
2023/10/05	16	10.57	0	0.00	10.58	16	16,858	0.09%
2023/10/04	1	10.57	2	10.57	10.57	-1	16,984	-0.01%
2023/10/03	10	10.76	0	0.00	10.61	10	17,274	0.06%
2023/10/02	4	10.92	0	0.00	10.92	4	17,038	0.02%
2023/09/28	3	10.87	0	0.00	10.86	3	17,457	0.02%
2023/09/27	1	10.86	0	0.00	10.87	1	17,646	0.01%
2023/09/18	0.1	10.92	0	0.00	10.90	0.1	18,601	0.00%
2023/09/14	9.1	10.86	0	0.00	10.89	9.1	18,835	0.05%
2023/09/12	10.1	10.90	0	0.00	10.92	10.1	19,014	0.05%
2023/09/08	1.1	10.93	0	0.00	10.95	1.1	19,312	0.01%
2023/09/07	1	11.00	1	11.03	11.01	0	19,583	0.00%
2023/09/06	1	11.00	0	0.00	11.02	1	19,745	0.01%
2023/09/05	0	0.00	2	11.11	11.12	-2	19,743	-0.01%
2023/09/04	0	0.00	10	11.18	11.17	-10	19,943	-0.05%
2023/09/01	0	0.00	1	10.94	10.94	-1	20,057	0.00%
2023/08/31	7	10.88	0	0.00	10.88	7	20,308	0.03%
2023/08/30	0	0.00	13	11.03	10.99	-13	20,687	-0.06%
2023/08/28	11	10.89	0	0.00	10.84	11	21,529	0.05%
2023/08/25	10	10.73	0	0.00	10.73	10	21,976	0.05%
2023/08/24	10	10.68	7	10.66	10.69	3	22,700	0.01%
2023/08/23	1	10.63	0	0.00	10.65	1	23,009	0.00%
2023/08/22	5.1	10.55	4	10.50	10.54	1.1	23,454	0.00%
2023/08/21	19	10.65	0	0.00	10.61	19	24,483	0.08%
2023/08/18	2	10.87	0	0.00	10.82	2	25,064	0.01%
2023/08/17	16	10.86	0	0.00	10.87	16	25,278	0.06%
2023/08/16	10.1	10.94	0	0.00	10.94	10.1	25,148	0.04%
2023/08/15	5.1	11.04	0	0.00	11.02	5.1	25,258	0.02%
2023/08/14	16	11.08	14	11.08	11.04	2	25,150	0.01%
2023/08/11	16.1	11.28	2	11.23	11.29	14.1	24,684	0.06%
2023/08/10	12.1	11.38	9	11.36	11.35	3.1	24,609	0.01%
2023/08/09	11.1	11.39	0	0.00	11.40	11.1	24,726	0.04%
2023/08/08	6	11.41	0	0.00	11.47	6	24,874	0.02%
2023/08/07	9.2	11.50	0	0.00	11.52	9.2	24,834	0.04%
2023/08/04	12	11.66	1	11.65	11.66	11	24,827	0.04%
2023/08/02	51.2	11.59	5	11.56	11.54	46.2	25,158	0.18%
2023/08/01	22	11.73	24	11.81	11.72	-2	25,170	-0.01%
2023/07/31	1	11.88	10	11.86	11.83	-9	25,129	-0.04%
2023/07/28	10	11.53	0	0.00	11.61	10	24,479	0.04%
2023/07/27	15	11.42	6	11.41	11.43	9	24,109	0.04%
2023/07/26	13	11.28	50	11.34	11.27	-37	23,981	-0.15%
2023/07/25	55	11.11	0	0.00	11.26	55	23,761	0.23%
2023/07/24	46.1	11.04	1	11.08	11.01	45.1	23,374	0.19%
2023/07/21	13	11.09	0	0.00	11.08	13	23,134	0.06%
2023/07/20	1	11.06	0	0.00	11.09	1	23,109	0.00%
2023/07/19	33.4	10.96	280	10.94	10.96	-246.6	22,998	-1.07%	大賣/鉅額交易
2023/07/18	160.5	11.07	50	11.27	11.03	110.5	22,560	0.49%	大買/鉅額交易
2023/07/17	39	11.56	69	11.57	11.58	-30	21,201	-0.14%
2023/07/14	6.8	11.60	0	0.00	11.57	6.8	20,872	0.03%
2023/07/13	0	0.00	1	11.61	11.61	-1	20,708	0.00%
2023/07/12	34	11.54	0	0.00	11.53	34	20,728	0.16%
2023/07/11	10	11.57	0	0.00	11.53	10	20,658	0.05%
2023/07/10	35	11.47	0	0.00	11.43	35	20,524	0.17%
2023/07/07	31.3	11.49	0	0.00	11.52	31.3	20,255	0.15%
2023/07/06	102.2	11.67	0	0.00	11.60	102.2	20,051	0.51%	大買/鉅額交易
2023/07/05	30	11.77	0	0.00	11.78	30	19,680	0.15%
2023/07/04	1	11.86	7	11.86	11.87	-6	19,471	-0.03%
2023/07/03	30	11.79	8	11.83	11.83	22	19,558	0.11%
2023/06/29	6	11.61	30	11.63	11.61	-24	19,753	-0.12%
2023/06/28	1	11.65	20	11.64	11.65	-19	19,736	-0.10%
2023/06/27	0.1	11.49	11	11.57	11.59	-10.9	19,991	-0.05%
2023/06/26	25	11.38	0	0.00	11.46	25	20,567	0.12%
2023/06/21	108	11.62	102	11.65	11.62	6	20,298	0.03%	大買/大賣/
2023/06/20	4	11.70	4	11.73	11.70	0	20,119	0.00%
2023/06/19	1	11.76	0	0.00	11.75	1	20,053	0.00%
2023/06/15	8.9	11.69	0	0.00	11.72	8.9	19,924	0.04%
2023/06/13	14	11.70	0	0.00	11.71	14	19,644	0.07%
2023/06/09	107	11.74	0	0.00	11.75	107	19,827	0.54%	大買/鉅額交易
2023/06/08	4	11.62	156	11.61	11.67	-152	19,892	-0.76%	大賣/鉅額交易
2023/06/07	47	11.69	0	0.00	11.64	47	20,025	0.23%
2023/06/06	2	11.66	4	11.69	11.65	-2	19,804	-0.01%
2023/06/05	2.2	11.56	0	0.00	11.53	2.2	19,821	0.01%
2023/06/02	67	11.49	1	11.50	11.50	66	19,632	0.34%
2023/06/01	17	11.21	0	0.00	11.30	17	19,279	0.09%
2023/05/31	10.8	11.30	0	0.00	11.25	10.8	18,948	0.06%
2023/05/30	22.5	11.43	0	0.00	11.37	22.5	18,435	0.12%
2023/05/29	52	11.65	0	0.00	11.57	52	17,927	0.29%
2023/05/26	128	11.56	120	11.59	11.56	8	17,787	0.04%	大買/大賣/
2023/05/25	200.4	11.66	210	11.84	11.58	-9.6	17,433	-0.06%	大買/大賣/
2023/05/24	282.7	11.88	340	12.01	11.87	-57.3	16,325	-0.35%	大買/大賣/
2023/05/23	115.9	12.12	3	12.12	12.07	112.9	15,557	0.73%	大買/鉅額交易
2023/05/22	14	12.15	0	0.00	12.18	14	15,329	0.09%
2023/05/19	123	12.28	0	0.00	12.20	123	15,216	0.81%	大買/鉅額交易
2023/05/17	7	12.28	0	0.00	12.27	7	15,008	0.05%
2023/05/15	25	12.20	0	0.00	12.26	25	15,138	0.17%
2023/05/12	28.3	12.35	2	12.50	12.34	26.3	14,958	0.18%
2023/05/11	5	12.53	0	0.00	12.54	5	14,749	0.03%
2023/05/10	18.9	12.68	0	0.00	12.67	18.9	14,775	0.13%
2023/05/09	53	12.94	49	12.88	12.95	4	14,681	0.03%
2023/05/08	0	0.00	7.6	12.61	12.72	-7.6	14,557	-0.05%
2023/05/05	0.6	12.51	4.2	12.53	12.50	-3.7	14,775	-0.02%
2023/05/04	0.9	12.37	7	12.35	12.38	-6.1	14,764	-0.04%
2023/05/03	1.3	12.21	0	0.00	12.19	1.3	14,679	0.01%
2023/05/02	5	12.26	0	0.00	12.32	5	14,828	0.03%
2023/04/28	1	12.30	0	0.00	12.30	1	14,899	0.01%
2023/04/26	3	12.06	20	12.07	12.14	-17	15,660	-0.11%
2023/04/25	2.3	12.14	0	0.00	12.08	2.3	15,774	0.01%
2023/04/24	0	0.00	1	12.21	12.20	-1	16,097	-0.01%
2023/04/20	0	0.00	10	12.27	12.27	-10	15,957	-0.06%
2023/04/19	0.7	12.27	15	12.29	12.30	-14.3	15,965	-0.09%
2023/04/18	3	12.33	2	12.34	12.34	1	15,913	0.01%
2023/04/12	30	12.11	6	12.10	12.12	24	15,657	0.15%
2023/04/06	45	11.85	0	0.00	11.84	45	15,345	0.29%
2023/03/31	12	11.93	0	0.00	11.95	12	15,078	0.08%
2023/03/30	117.3	11.84	0	0.00	11.85	117.3	14,859	0.79%	大買/鉅額交易
2023/03/29	0.3	11.87	0	0.00	11.86	0.3	14,517	0.00%
2023/03/28	5.6	11.84	0	0.00	11.86	5.6	14,347	0.04%
2023/03/27	98.2	11.95	0	0.00	11.93	98.2	14,018	0.70%
2023/03/23	32	12.06	0	0.00	12.12	32	13,309	0.24%
2023/03/21	2	12.06	0	0.00	12.04	2	13,123	0.02%
2023/03/16	2	12.01	0	0.00	12.02	2	12,891	0.02%
2023/03/15	2	12.03	0	0.00	12.03	2	12,846	0.02%
2023/03/14	14.3	12.00	0	0.00	11.93	14.3	12,770	0.11%
2023/03/13	12	12.05	0	0.00	12.10	12	12,273	0.10%
2023/03/10	22.5	12.11	0	0.00	12.09	22.5	12,120	0.19%
2023/03/09	0.1	12.32	0	0.00	12.33	0.1	11,786	0.00%
2023/03/08	2.4	12.36	0	0.00	12.33	2.4	11,706	0.02%
2023/03/07	3	12.40	9	12.59	12.58	-6	11,613	-0.05%
2023/03/06	0.8	12.36	2	12.38	12.41	-1.2	11,431	-0.01%
2023/03/03	1	12.33	5	12.35	12.36	-4	11,230	-0.04%
2023/03/02	0	0.00	0.4	12.30	12.26	-0.4	11,086	0.00%
2023/03/01	2	11.91	4	11.95	12.12	-2	10,944	-0.02%
2023/02/24	39.3	12.10	0	0.00	12.10	39.3	10,685	0.37%
2023/02/23	2	12.26	0	0.00	12.26	2	10,369	0.02%
2023/02/22	0.5	12.28	0	0.00	12.31	0.5	10,236	0.00%
2023/02/21	0	0.00	1	12.35	12.36	-1	10,102	-0.01%
2023/02/20	1	12.05	0	0.00	12.26	1	9,909	0.01%
2023/02/17	2.5	12.06	1	12.06	12.10	1.5	9,801	0.02%
2023/02/16	1	12.14	0	0.00	12.16	1	9,810	0.01%
2023/02/15	0.7	12.13	0	0.00	12.10	0.7	9,778	0.01%
2023/02/13	5	12.18	2	12.20	12.20	3	9,536	0.03%
2023/02/10	15	12.11	0	0.00	12.14	15	9,252	0.16%
2023/02/09	3	12.11	10	12.06	12.15	-7	9,241	-0.08%
2023/02/08	25	12.08	0	0.00	12.09	25	9,216	0.27%
2023/02/07	4	12.05	0	0.00	12.02	4	9,107	0.04%
2023/02/06	15	11.90	0	0.00	11.92	15	9,071	0.17%
2023/02/03	52	12.09	1	12.29	12.03	51	8,865	0.58%
2023/02/02	10	12.37	1	12.45	12.34	9	8,609	0.10%
2023/02/01	10	12.35	0	0.00	12.37	10	8,491	0.12%
2023/01/31	1	12.35	5	12.34	12.34	-4	8,383	-0.05%
2023/01/30	2	12.63	0	0.00	12.59	2	8,189	0.02%
2023/01/17	28	12.46	0.3	12.70	12.40	27.7	8,088	0.34%
2023/01/16	5.3	12.83	3	12.85	12.85	2.3	7,767	0.03%
2023/01/13	3	12.72	42.3	12.71	12.72	-39.3	7,383	-0.53%
2023/01/12	11.3	12.62	4.2	12.64	12.62	7.1	7,229	0.10%
2023/01/11	0	0.00	5	12.60	12.62	-5	6,834	-0.07%
2023/01/10	40	12.55	0	0.00	12.56	40	6,800	0.59%
2023/01/09	0	0.00	30	12.59	12.59	-30	6,784	-0.44%
2023/01/06	30.1	12.48	1	12.49	12.50	29.1	6,695	0.44%
2023/01/05	0	0.00	11.1	12.50	12.50	-11.1	6,681	-0.17%
2022/12/29	7	12.02	0	0.00	11.94	7	6,625	0.11%
2022/12/28	0	0.00	5	12.05	12.03	-5	6,662	-0.08%
2022/12/26	0	0.00	4	11.86	11.86	-4	6,715	-0.06%
2022/12/20	10	11.80	5	11.79	11.71	5	7,459	0.07%
2022/12/19	0	0.00	10	12.08	11.90	-10	7,568	-0.13%
2022/12/16	0	0.00	2	12.00	12.00	-2	7,542	-0.03%
2022/12/09	0	0.00	3	11.96	11.97	-3	7,672	-0.04%
2022/12/08	0	0.00	5	11.71	11.73	-5	7,598	-0.07%
2022/12/06	0	0.00	1	11.86	11.75	-1	7,709	-0.01%
2022/12/05	1	11.74	0	0.00	11.74	1	7,712	0.01%
2022/12/02	3	11.48	7	11.66	11.49	-4	7,718	-0.05%
2022/11/30	0	0.00	4	11.70	11.68	-4	7,673	-0.05%
2022/11/29	0	0.00	19	11.44	11.57	-19	7,673	-0.25%
2022/11/21	1	10.96	0	0.00	11.00	1	7,883	0.01%
2022/11/18	1	11.08	0	0.00	11.13	1	7,870	0.01%
2022/11/14	0	0.00	5	11.04	11.03	-5	8,173	-0.06%
2022/11/11	0.3	10.67	0	0.00	10.72	0.3	8,222	0.00%
2022/11/10	2	10.40	0	0.00	10.40	2	8,194	0.02%
2022/11/02	0	0.00	3	10.12	10.20	-3	8,892	-0.03%
2022/11/01	3	9.94	0	0.00	9.93	3	8,975	0.03%
2022/10/31	5	10.02	0	0.00	9.99	5	8,936	0.06%
2022/10/28	5.2	10.28	30	10.26	10.17	-24.8	8,764	-0.28%
2022/10/27	0.2	10.45	0	0.00	10.47	0.2	8,865	0.00%
2022/10/26	1	10.44	0	0.00	10.45	1	9,362	0.01%
2022/10/25	1.2	10.33	0	0.00	10.45	1.2	9,916	0.01%
2022/10/24	3.2	10.62	70	10.60	10.59	-66.8	10,078	-0.66%
2022/10/21	0	0.00	1	10.91	10.88	-1	9,993	-0.01%
2022/10/19	2	10.92	0	0.00	10.88	2	10,014	0.02%
2022/10/17	3	10.71	11	10.72	10.75	-8	10,568	-0.08%
2022/10/14	10	10.75	104	10.82	10.85	-94	10,621	-0.88%	大賣/
2022/10/13	0	0.00	18	10.67	10.65	-18	10,653	-0.17%
2022/10/12	23	10.67	0	0.00	10.61	23	10,760	0.21%
2022/10/11	24	10.77	0	0.00	10.77	24	11,044	0.22%
2022/10/07	24	11.08	0	0.00	11.00	24	11,720	0.20%
2022/10/05	0	0.00	45	11.21	11.22	-45	12,246	-0.37%
2022/10/03	4	10.92	0	0.00	10.88	4	12,499	0.03%
2022/09/30	25	10.91	20	10.92	10.95	5	12,489	0.04%
2022/09/29	66	11.11	0	0.00	11.03	66	12,435	0.53%
2022/09/28	2.2	11.12	0	0.00	11.13	2.2	12,468	0.02%
2022/09/27	11.2	11.41	0	0.00	11.35	11.2	12,407	0.09%
2022/09/26	7	11.53	0	0.00	11.48	7	12,167	0.06%
2022/09/23	0	0.00	25	11.70	11.66	-25	12,028	-0.21%
2022/09/22	36	11.62	0	0.00	11.61	36	12,026	0.30%
2022/09/21	24	11.76	0	0.00	11.73	24	11,937	0.20%
2022/09/20	22	11.83	6	11.82	11.83	16	11,850	0.14%
2022/09/19	32	11.88	17	11.80	11.81	15	11,861	0.13%
2022/09/16	10	11.94	20	11.95	11.93	-10	11,784	-0.08%
2022/09/15	8	11.98	17	12.03	12.00	-9	11,729	-0.08%
2022/09/14	31	11.88	3	11.90	11.91	28	11,692	0.24%
2022/09/13	10	11.96	25	12.02	12.02	-15	11,617	-0.13%
2022/09/08	1	11.75	0	0.00	11.74	1	11,505	0.01%
2022/09/02	9	11.70	0	0.00	11.70	9	11,426	0.08%
2022/09/01	0	0.00	35	11.69	11.77	-35	11,381	-0.31%
2022/08/31	4.2	11.70	0	0.00	11.79	4.2	11,269	0.04%
2022/08/30	5	11.73	0	0.00	11.74	5	11,200	0.04%
2022/08/29	5	11.70	0	0.00	11.71	5	11,080	0.05%
2022/08/25	21	11.65	0	0.00	11.63	21	10,873	0.19%
2022/08/24	10	11.66	1	11.62	11.59	9	10,836	0.08%
2022/08/23	5	11.71	0	0.00	11.76	5	10,536	0.05%
2022/08/22	0	0.00	3	11.76	11.78	-3	10,504	-0.03%
2022/08/19	5	11.73	0	0.00	11.74	5	10,388	0.05%
2022/08/18	2	11.68	0	0.00	11.68	2	10,282	0.02%
2022/08/17	2	11.74	10	11.74	11.74	-8	10,061	-0.08%
2022/08/16	0.2	11.69	0	0.00	11.66	0.2	9,986	0.00%
2022/08/12	3	11.70	3	11.75	11.77	0	9,756	0.00%
2022/08/10	12	11.55	0	0.00	11.52	12	9,594	0.13%
2022/08/09	6	11.76	0	0.00	11.74	6	9,250	0.06%
2022/08/05	7	11.58	5	11.60	11.59	2	8,913	0.02%
2022/08/03	5.2	11.48	0	0.00	11.49	5.2	8,718	0.06%
2022/08/02	18.2	11.54	5	11.77	11.53	13.2	8,566	0.15%
2022/08/01	86.2	11.87	0	0.00	11.77	86.2	8,121	1.06%
2022/07/29	12	11.90	18	11.88	11.90	-6	7,619	-0.08%
2022/07/28	5	11.96	0	0.00	12.01	5	7,362	0.07%
2022/07/27	0.1	11.98	0	0.00	11.99	0.1	7,317	0.00%
2022/07/26	10	11.94	0	0.00	12.02	10	7,439	0.13%
2022/07/25	7	11.90	0	0.00	11.89	7	7,444	0.09%
2022/07/22	10	11.94	0	0.00	11.91	10	7,391	0.14%
2022/07/21	4	12.05	0	0.00	12.05	4	6,984	0.06%
2022/07/19	11	12.07	0	0.00	12.08	11	6,979	0.16%
2022/07/18	23	12.15	0	0.00	12.16	23	6,919	0.33%
2022/07/15	43.5	12.99	0	0.00	13.00	43.5	6,696	0.65%
2022/07/14	45.2	13.06	0	0.00	13.04	45.2	5,901	0.77%
2022/07/13	20.1	13.28	0	0.00	13.22	20.1	5,661	0.36%
2022/07/12	2	13.27	0	0.00	13.28	2	5,470	0.04%
2022/07/11	5.3	13.28	0	0.00	13.25	5.3	5,395	0.10%
2022/07/08	24	13.44	1	13.52	13.43	23	5,223	0.44%
2022/07/07	3	13.35	0	0.00	13.37	3	5,142	0.06%
2022/07/06	1	13.31	0	0.00	13.31	1	5,188	0.02%
2022/07/05	5	13.65	0	0.00	13.58	5	5,133	0.10%
2022/07/04	0.2	13.46	0	0.00	13.47	0.2	5,217	0.00%
2022/06/28	0	0.00	5	13.43	13.44	-5	6,239	-0.08%
2022/06/23	2.2	13.27	0	0.00	13.26	2.2	6,441	0.03%
2022/06/21	0.2	13.35	2	13.35	13.36	-1.8	6,600	-0.03%
2022/06/20	1	13.19	0	0.00	13.20	1	6,705	0.01%
2022/06/17	7.2	13.22	1	13.28	13.26	6.2	6,817	0.09%
2022/06/16	0.6	13.51	0	0.00	13.34	0.6	6,919	0.01%
2022/06/13	1	13.60	0	0.00	13.57	1	8,146	0.01%
2022/06/10	0.1	13.75	0	0.00	13.72	0.1	9,203	0.00%
2022/06/07	3	13.79	0	0.00	13.77	3	10,444	0.03%
2022/05/31	2	13.65	0	0.00	13.69	2	11,451	0.02%
2022/05/30	0	0.00	3	13.85	13.66	-3	11,501	-0.03%
2022/05/20	1	13.91	0	0.00	13.88	1	12,357	0.01%
2022/05/10	1	13.33	0	0.00	13.48	1	13,399	0.01%
2022/05/09	1	13.50	0	0.00	13.51	1	13,472	0.01%
2022/05/04	0	0.00	0.2	14.05	14.00	-0.2	13,522	0.00%
2022/04/29	1	13.93	16	13.93	13.88	-15	13,710	-0.11%
2022/04/27	0.1	13.45	0	0.00	13.50	0.1	13,883	0.00%
2022/04/25	2.2	13.63	0	0.00	13.62	2.2	14,272	0.02%
2022/04/22	4	13.90	5	13.72	13.88	-1	14,452	-0.01%
2022/04/21	0.2	14.05	0	0.00	13.88	0.2	14,428	0.00%
2022/04/20	1	14.19	1	14.23	14.18	0	14,341	0.00%
2022/04/18	2	14.14	1	14.18	14.15	1	14,371	0.01%
2022/04/15	0	0.00	3	14.24	14.23	-3	14,390	-0.02%
2022/04/14	0	0.00	11	14.27	14.29	-11	14,456	-0.08%
2022/04/13	2	14.18	0	0.00	14.17	2	14,594	0.01%
2022/04/12	1	14.03	100	14.04	14.22	-99	14,832	-0.67%
2022/04/11	13	14.31	2	14.28	14.17	11	14,855	0.07%
2022/04/08	2	14.17	19	14.34	14.40	-17	14,777	-0.12%
2022/04/07	7	14.23	11	14.14	14.13	-4	14,617	-0.03%
2022/04/06	0	0.00	11	14.15	14.41	-11	14,510	-0.08%
2022/03/31	0	0.00	7	13.99	13.95	-7	13,889	-0.05%
2022/03/30	0	0.00	1.3	13.82	13.86	-1.3	14,027	-0.01%
2022/03/28	1	13.49	8	13.71	13.76	-7	14,313	-0.05%
2022/03/25	2.2	13.74	0	0.00	13.66	2.2	14,277	0.02%
2022/03/24	0	0.00	2	13.75	13.78	-2	14,340	-0.01%
2022/03/23	0.1	13.79	3	13.83	13.75	-2.9	14,461	-0.02%
2022/03/22	1	13.67	1	13.64	13.70	0	14,416	0.00%
2022/03/21	1	13.48	14	13.52	13.42	-13	14,346	-0.09%
2022/03/18	2	13.25	4	13.39	13.42	-2	14,375	-0.01%
2022/03/17	10.1	13.24	17.4	13.07	13.23	-7.3	14,292	-0.05%
2022/03/16	24.3	12.29	0	0.00	12.40	24.3	14,031	0.17%
2022/03/15	26.4	12.66	0	0.00	12.49	26.4	13,556	0.19%
2022/03/14	4.1	13.23	0	0.00	13.18	4.1	12,540	0.03%
2022/03/11	17.4	13.55	1	13.63	13.44	16.4	12,094	0.14%
2022/03/10	2	13.74	0	0.00	13.78	2	11,716	0.02%
2022/03/09	44.3	13.72	0	0.00	13.51	44.3	11,861	0.37%
2022/03/08	2	13.80	3	13.88	13.78	-1	11,465	-0.01%
2022/03/07	6	13.90	41	13.93	14.00	-35	11,240	-0.31%
2022/03/04	1	14.04	0	0.00	14.04	1	11,209	0.01%
2022/03/03	1	14.05	0	0.00	14.08	1	11,205	0.01%
2022/03/02	4.2	14.06	0	0.00	14.04	4.2	11,266	0.04%
2022/03/01	0.2	14.13	0	0.00	14.08	0.2	11,237	0.00%
2022/02/25	5	14.07	0	0.00	14.05	5	11,163	0.04%
2022/02/24	21.7	14.18	0	0.00	14.12	21.7	10,998	0.20%
2022/02/23	3	14.25	2	14.25	14.25	1	10,879	0.01%
2022/02/22	9.2	14.20	0	0.00	14.22	9.2	10,972	0.08%
2022/02/21	2	14.37	0	0.00	14.36	2	10,967	0.02%
2022/02/17	5	14.28	1	14.33	14.31	4	11,133	0.04%
2022/02/15	8	14.34	0	0.00	14.21	8	11,559	0.07%
2022/02/14	2	14.55	4	14.61	14.52	-2	11,754	-0.02%
2022/02/11	0	0.00	18.2	14.72	14.79	-18.2	12,334	-0.15%
2022/02/10	0	0.00	1	14.56	14.58	-1	12,617	-0.01%
2022/02/09	0	0.00	1	14.47	14.47	-1	13,303	-0.01%
2022/02/08	11	14.16	0	0.00	14.16	11	13,721	0.08%
2022/02/07	1	14.19	10	14.15	14.17	-9	14,094	-0.06%
2022/01/26	3	14.19	30	14.18	14.17	-27	14,311	-0.19%
2022/01/25	12	14.29	6	14.33	14.24	6	14,722	0.04%
2022/01/24	0	0.00	42	14.40	14.43	-42	14,831	-0.28%
2022/01/21	0	0.00	3	14.34	14.29	-3	14,878	-0.02%
2022/01/20	0	0.00	1	14.30	14.31	-1	14,839	-0.01%
2022/01/19	2	13.99	0	0.00	14.13	2	14,912	0.01%
2022/01/18	1.2	13.86	0	0.00	13.97	1.2	15,011	0.01%
2022/01/17	5	14.18	0	0.00	14.13	5	14,704	0.03%
2022/01/14	1	14.27	0	0.00	14.28	1	14,427	0.01%
2022/01/12	0	0.00	1	14.49	14.41	-1	14,286	-0.01%
2022/01/07	1	14.17	0	0.00	14.18	1	14,231	0.01%
2022/01/06	2	14.15	2	14.20	14.12	0	14,133	0.00%
2022/01/05	12	14.26	0	0.00	14.22	12	13,900	0.09%
2022/01/04	0	0.00	17	14.52	14.51	-17	13,667	-0.12%
2021/12/29	1	14.36	0	0.00	14.33	1	13,811	0.01%
2021/12/28	1	14.43	2	14.52	14.47	-1	13,763	-0.01%
2021/12/27	0	0.00	5	14.56	14.56	-5	13,759	-0.04%
2021/12/24	0	0.00	34.2	14.45	14.54	-34.2	13,736	-0.25%
2021/12/23	0	0.00	34	14.33	14.45	-34	13,484	-0.25%
2021/12/22	1	14.17	0	0.00	14.14	1	13,228	0.01%
2021/12/21	1	14.16	6	14.11	14.10	-5	13,288	-0.04%
2021/12/20	11	14.05	1	14.06	14.08	10	13,337	0.07%
2021/12/17	0	0.00	5	14.35	14.34	-5	13,225	-0.04%
2021/12/16	0	0.00	17	14.20	14.23	-17	13,276	-0.13%
2021/12/15	0	0.00	24	14.14	14.14	-24	13,338	-0.18%
2021/12/14	13	14.19	5	14.09	13.99	8	13,480	0.06%
2021/12/13	10	14.26	0	0.00	14.33	10	13,795	0.07%
2021/12/10	0	0.00	1	14.28	14.28	-1	13,882	-0.01%
2021/12/09	0	0.00	1	14.28	14.29	-1	13,811	-0.01%
2021/12/08	0	0.00	5	14.05	14.04	-5	13,604	-0.04%
2021/12/06	0	0.00	1	14.06	14.01	-1	13,558	-0.01%
2021/12/03	0	0.00	12	13.94	14.06	-12	13,478	-0.09%
2021/12/01	2	13.60	0	0.00	13.75	2	13,351	0.01%
2021/11/30	6	13.60	0	0.00	13.60	6	13,596	0.04%
2021/11/29	12	13.64	0	0.00	13.65	12	13,593	0.09%
2021/11/26	3	13.71	0	0.00	13.69	3	13,697	0.02%
2021/11/25	2	13.86	0	0.00	13.90	2	13,593	0.01%
2021/11/24	0	0.00	1	13.78	13.79	-1	13,588	-0.01%
2021/11/23	4	13.71	0	0.00	13.73	4	13,550	0.03%
2021/11/22	7	13.73	0	0.00	13.70	7	13,543	0.05%
2021/11/19	20	13.65	0	0.00	13.64	20	13,549	0.15%
2021/11/18	18	13.69	0	0.00	13.69	18	13,445	0.13%
2021/11/17	4	13.75	0	0.00	13.76	4	13,389	0.03%
2021/11/16	22	13.74	0	0.00	13.74	22	13,504	0.16%
2021/11/15	12	13.72	5	13.78	13.71	7	13,455	0.05%
2021/11/12	5	13.96	1	13.96	13.91	4	13,157	0.03%
2021/11/11	11	13.61	0	0.00	13.81	11	12,962	0.08%
2021/11/10	28	13.48	0	0.00	13.40	28	12,650	0.22%
2021/11/09	48.5	13.61	0	0.00	13.57	48.5	12,007	0.40%
2021/11/08	27	13.72	0	0.00	13.71	27	11,286	0.24%
2021/11/05	28	13.88	0	0.00	13.86	28	10,669	0.26%
2021/11/04	10	13.96	0	0.00	13.94	10	10,204	0.10%
2021/11/03	6	13.95	0	0.00	14.01	6	10,097	0.06%
2021/11/02	24	14.00	0	0.00	14.01	24	10,082	0.24%
2021/11/01	5	14.05	10	14.12	14.10	-5	9,851	-0.05%
2021/10/29	2	14.11	0	0.00	14.13	2	9,887	0.02%
2021/10/28	2	14.21	0	0.00	14.21	2	9,781	0.02%
2021/10/27	7	14.22	0	0.00	14.23	7	9,915	0.07%
2021/10/26	2	14.33	0	0.00	14.29	2	9,910	0.02%
2021/10/15	16	14.39	0	0.00	14.46	16	11,664	0.14%
2021/10/13	0	0.00	2	14.57	14.58	-2	13,097	-0.02%
2021/10/12	1	14.58	0	0.00	14.55	1	14,037	0.01%
2021/10/07	0	0.00	1	14.87	14.92	-1	14,923	-0.01%
2021/10/01	1	14.53	2	14.52	14.48	-1	16,396	-0.01%
2021/09/28	2	14.28	5	14.63	14.64	-3	17,942	-0.02%
2021/09/27	9	14.40	0	0.00	14.35	9	17,971	0.05%
2021/09/23	0	0.00	17	14.67	14.53	-17	18,139	-0.09%
2021/09/22	5	13.93	0	0.00	14.12	5	18,032	0.03%
2021/09/17	43	14.28	30	14.19	14.18	13	17,974	0.07%
2021/09/16	18	14.39	2	14.64	14.24	16	17,831	0.09%
2021/09/15	4	14.79	4	14.83	14.73	0	17,376	0.00%
2021/09/14	0	0.00	5	15.04	15.04	-5	17,265	-0.03%
2021/09/13	0	0.00	16	15.03	15.07	-16	17,369	-0.09%
2021/09/10	0	0.00	1	15.09	15.00	-1	17,530	-0.01%
2021/09/09	2	14.91	0	0.00	14.94	2	17,835	0.01%
2021/09/08	1	15.07	10	15.02	14.98	-9	18,058	-0.05%
2021/09/06	7	15.01	55	15.02	14.99	-48	18,204	-0.26%
2021/09/03	10	15.02	16	15.00	15.06	-6	18,007	-0.03%
2021/09/02	8	14.82	13	14.82	14.82	-5	17,690	-0.03%
2021/09/01	2	14.68	11	14.65	14.73	-9	17,522	-0.05%
2021/08/31	5	14.41	0	0.00	14.47	5	17,345	0.03%
2021/08/30	1	14.38	0	0.00	14.47	1	17,319	0.01%
2021/08/27	2	14.42	5	14.42	14.42	-3	17,252	-0.02%
2021/08/26	4	14.43	5	14.48	14.43	-1	17,241	-0.01%
2021/08/25	5	14.39	5	14.40	14.43	0	17,183	0.00%
2021/08/23	0	0.00	1	14.24	14.20	-1	17,173	-0.01%
2021/08/20	8	13.88	2	14.10	13.86	6	17,067	0.04%
2021/08/19	52	14.09	0	0.00	14.01	52	16,856	0.31%
2021/08/17	11	14.19	5	14.30	14.12	6	16,728	0.04%
2021/08/16	7	14.25	0	0.00	14.30	7	16,678	0.04%
2021/08/13	1	14.30	2	14.35	14.30	-1	16,582	-0.01%
2021/08/12	1	14.33	0	0.00	14.36	1	16,536	0.01%
2021/08/11	3	14.23	11	14.33	14.34	-8	16,466	-0.05%
2021/08/10	9	14.10	1	14.09	14.09	8	16,299	0.05%
2021/08/09	6	13.83	0	0.00	14.08	6	16,292	0.04%
2021/08/06	51	13.89	0	0.00	13.89	51	16,026	0.32%
2021/08/05	23	13.98	0	0.00	13.96	23	15,823	0.15%
2021/08/04	29	13.99	0	0.00	14.03	29	15,823	0.18%
2021/08/03	7	14.00	0	0.00	13.96	7	15,715	0.04%
2021/08/02	12	13.93	0	0.00	14.05	12	15,530	0.08%
2021/07/30	13	13.94	0	0.00	13.92	13	15,385	0.08%
2021/07/29	6	14.04	0	0.00	14.05	6	15,241	0.04%
2021/07/28	15	13.92	13	13.91	13.88	2	15,073	0.01%
2021/07/27	36	14.18	2	14.16	14.15	34	14,771	0.23%
2021/07/26	29	14.32	0	0.00	14.26	29	14,884	0.19%
2021/07/23	28	14.54	0	0.00	14.50	28	14,482	0.19%
2021/07/22	1	14.61	0	0.00	14.61	1	14,626	0.01%
2021/07/21	15	14.43	0	0.00	14.42	15	14,896	0.10%
2021/07/20	44	14.58	2	14.51	14.49	42	14,776	0.28%
2021/07/19	47	14.80	11	14.78	14.76	36	14,050	0.26%
2021/07/16	35	14.92	0	0.00	14.92	35	13,439	0.26%
2021/07/15	19	15.48	0	0.00	15.59	19	12,665	0.15%
2021/07/14	10	15.42	2	15.41	15.42	8	12,176	0.07%
2021/07/13	10	15.47	0	0.00	15.45	10	11,740	0.09%
2021/07/12	12	15.48	2	15.49	15.48	10	11,418	0.09%
2021/07/09	15	15.42	0	0.00	15.44	15	11,013	0.14%
2021/07/08	32	15.57	0	0.00	15.56	32	10,590	0.30%
2021/07/07	5	15.61	0	0.00	15.61	5	10,149	0.05%
2021/07/05	5	15.88	0	0.00	15.80	5	9,266	0.05%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/07/01	3	15.63	0	0.00	15.64	3	8,655	0.03%
2021/06/30	1	15.68	0	0.00	15.68	1	8,582	0.01%
2021/06/29	4	15.74	0	0.00	15.71	4	8,411	0.05%
2021/06/28	1	15.80	0	0.00	15.81	1	8,372	0.01%
2021/06/25	7	15.81	1	15.81	15.82	6	8,524	0.07%
2021/06/22	1	15.52	3	15.52	15.53	-2	8,835	-0.02%
2021/06/21	5	15.49	0	0.00	15.51	5	9,068	0.06%
2021/06/18	6	15.62	0	0.00	15.63	6	9,032	0.07%
2021/06/17	17	15.74	0	0.00	15.71	17	8,735	0.19%
2021/06/16	8	15.88	0	0.00	15.87	8	8,671	0.09%
2021/06/15	4	15.91	0	0.00	15.94	4	8,646	0.05%
2021/06/01	11	16.03	4	16.13	16.04	7	9,717	0.07%
2021/05/28	0	0.00	4	16.18	16.18	-4	9,901	-0.04%
2021/05/27	0	0.00	2	16.12	16.11	-2	10,111	-0.02%
2021/05/26	4	16.09	0	0.00	16.10	4	10,562	0.04%
2021/05/20	0	0.00	2	16.01	16.00	-2	11,809	-0.02%
2021/05/18	0	0.00	1	16.07	16.08	-1	12,850	-0.01%
2021/05/17	2	15.79	2	15.96	15.92	0	13,371	0.00%
2021/05/14	4	15.90	0	0.00	15.90	4	14,427	0.03%
2021/05/13	1	15.94	0	0.00	15.92	1	15,549	0.01%
2021/05/12	14	16.02	0	0.00	16.00	14	15,681	0.09%
2021/05/11	31	16.03	7	16.04	16.02	24	15,626	0.15%
2021/05/10	0	0.00	3	16.15	16.10	-3	15,716	-0.02%
2021/05/07	0	0.00	5	16.13	16.20	-5	15,915	-0.03%
2021/05/06	0	0.00	5	16.06	15.99	-5	16,055	-0.03%
2021/05/05	0	0.00	5	16.00	15.98	-5	16,239	-0.03%
2021/05/04	5.2	15.84	2	15.80	15.87	3.2	16,403	0.02%
2021/05/03	7.2	15.90	5	15.98	15.85	2.2	16,525	0.01%
2021/04/29	1.2	16.09	2	16.08	16.08	-0.8	16,336	0.00%
2021/04/28	21	16.01	0	0.00	15.99	21	16,448	0.13%
2021/04/27	11.2	16.12	0	0.00	16.05	11.2	16,315	0.07%
2021/04/26	2	16.21	0	0.00	16.18	2	16,129	0.01%
2021/04/23	0.2	16.22	0	0.00	16.23	0.2	16,163	0.00%
2021/04/22	10.2	16.24	0	0.00	16.22	10.2	16,338	0.06%
2021/04/21	10.2	16.32	1	16.42	16.30	9.2	16,404	0.06%
2021/04/19	1	16.41	0	0.00	16.40	1	16,749	0.01%
2021/04/16	2	16.29	8	16.32	16.34	-6	17,010	-0.04%
2021/04/14	5	16.28	31	16.30	16.31	-26	17,530	-0.15%
2021/04/13	0	0.00	4	16.28	16.25	-4	17,759	-0.02%
2021/04/12	16	16.29	6	16.31	16.27	10	18,051	0.06%
2021/04/09	5	16.35	0	0.00	16.35	5	18,299	0.03%
2021/04/08	10	16.39	2	16.41	16.41	8	18,583	0.04%
2021/04/07	13	16.41	2	16.46	16.41	11	18,945	0.06%
2021/04/06	0	0.00	3	16.47	16.47	-3	19,237	-0.02%
2021/03/31	2	16.29	1	16.32	16.28	1	20,059	0.00%
2021/03/30	4	16.27	3	16.36	16.40	1	20,432	0.00%
2021/03/29	7	16.26	11	16.10	16.18	-4	20,561	-0.02%
2021/03/26	0	0.00	8	15.98	16.03	-8	20,825	-0.04%
2021/03/25	15	15.77	0	0.00	15.81	15	21,351	0.07%
2021/03/24	22	15.96	0	0.00	15.90	22	21,444	0.10%
2021/03/23	15	16.16	0	0.00	16.12	15	21,213	0.07%
2021/03/22	1	16.23	1	16.13	16.24	0	21,359	0.00%
2021/03/19	3	16.15	1	16.20	16.11	2	21,958	0.01%
2021/03/18	1	16.20	0	0.00	16.25	1	22,274	0.00%
2021/03/17	0	0.00	6	16.16	16.13	-6	22,893	-0.03%
2021/03/15	3	15.99	2	16.11	16.11	1	24,398	0.00%
2021/03/12	0	0.00	1	16.10	16.09	-1	25,142	0.00%
2021/03/11	5	15.92	14	16.00	16.02	-9	25,824	-0.03%
2021/03/09	6	15.65	5	15.77	15.78	1	27,886	0.00%
2021/03/05	39	15.60	10	15.71	15.72	29	30,378	0.10%
2021/03/04	11	15.72	25	15.83	15.71	-14	31,200	-0.04%
2021/03/03	0	0.00	19	15.82	15.87	-19	32,520	-0.06%
2021/03/02	6	15.76	1	15.84	15.68	5	34,800	0.01%
2021/02/26	17	15.73	9	15.72	15.72	8	36,660	0.02%
2021/02/25	6	15.77	15	15.80	15.90	-9	37,418	-0.02%
2021/02/24	18	15.83	3	15.80	15.81	15	39,726	0.04%
2021/02/23	19	15.93	11	15.96	15.95	8	41,184	0.02%
2021/02/22	25	16.01	53	16.01	15.98	-28	45,206	-0.06%
2021/02/19	16	15.71	10	15.78	15.73	6	50,089	0.01%
2021/02/18	21	15.92	1	16.22	15.89	20	55,747	0.04%
2021/02/17	18	15.49	12	15.59	15.94	6	60,989	0.01%
2021/02/05	56	15.13	5	15.20	15.11	51	72,664	0.07%
2021/02/04	83	15.32	0	0.00	15.26	83	72,754	0.11%