愛之味 (1217)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
1,294張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	12.25	12.30	-2	1,160	-0.17%
2024/04/29	0	0.00	3	11.95	11.95	-3	1,064	-0.28%
2024/04/26	0	0.00	0	11.85	11.85	0	1,063	0.00%
2024/04/24	5	11.80	0	0.00	11.85	5	1,066	0.47%
2024/04/18	38	12.05	0	0.00	12.15	38	1,043	3.64%
2024/04/16	0	11.80	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	11.95	0	0.00	12.00	0	1,087	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/03/19	0	0.00	10	11.70	11.70	-10	1,086	-0.92%
2024/03/11	0	11.80	0	0.00	11.70	0	1,077	0.00%
2024/03/05	0	11.90	0	0.00	11.85	0	1,058	0.00%
2024/03/01	0	11.92	0	0.00	11.80	0	1,067	0.00%
2024/02/27	0	0.00	2	11.80	11.85	-2	1,093	-0.18%
2024/02/22	0	12.10	0	0.00	12.05	0	1,089	0.00%
2024/02/15	0	0.00	3	11.90	11.90	-3	1,464	-0.20%
2024/02/05	2	11.90	0	0.00	11.90	2	1,473	0.14%
2024/02/02	0	0.00	2	11.95	11.95	-2	1,486	-0.13%
2024/01/24	0	11.70	0	0.00	11.70	0	1,812	0.00%
2024/01/16	2	11.65	0	0.00	11.70	2	1,851	0.11%
2024/01/15	0	11.80	0	0.00	11.70	0	1,869	0.00%
2024/01/03	2	12.05	0	0.00	12.10	2	2,304	0.09%
2024/01/02	0	0.00	4	12.20	12.35	-4	2,297	-0.17%
2023/12/28	1	11.90	0	0.00	11.90	1	2,262	0.04%
2023/12/20	2	11.95	0	0.00	11.90	2	2,505	0.08%
2023/12/12	0	11.75	0	0.00	11.65	0	2,635	0.00%
2023/11/20	0	12.00	0	0.00	11.80	0	3,644	0.00%
2023/11/15	5	11.90	0	0.00	11.80	5	3,865	0.13%
2023/11/03	3	12.30	2	12.20	12.15	1	4,941	0.02%
2023/11/02	0	0.00	30	11.95	12.05	-30	5,065	-0.59%
2023/10/16	0	0.00	1	12.20	12.20	-1	6,728	-0.01%
2023/10/13	1	12.50	0	0.00	12.40	1	6,763	0.01%
2023/09/25	0	0.00	2	12.45	12.45	-2	7,009	-0.03%
2023/09/21	0	0.00	2	12.35	12.35	-2	7,629	-0.03%
2023/09/14	0	0.00	10	12.60	12.65	-10	7,710	-0.13%
2023/09/12	1	12.60	46	12.60	12.45	-45	7,701	-0.58%
2023/09/07	1	12.40	0	0.00	12.25	1	7,528	0.01%
2023/09/06	1	12.50	0	0.00	12.50	1	7,511	0.01%
2023/09/04	0	0.00	5	12.80	12.75	-5	7,551	-0.07%
2023/08/31	10	12.70	0	0.00	12.70	10	7,428	0.13%
2023/08/30	31	12.94	1	12.90	12.85	30	7,307	0.41%
2023/08/29	4	13.13	0	0.00	13.15	4	7,234	0.06%
2023/08/28	1	13.25	0	0.00	13.15	1	7,175	0.01%
2023/08/23	1	13.20	2	13.10	13.15	-1	6,868	-0.01%
2023/08/22	1	12.90	0	0.00	12.95	1	6,716	0.01%
2023/08/21	6	12.89	0	0.00	13.00	6	6,686	0.09%
2023/08/18	2	12.93	2	13.10	12.85	0	6,619	0.00%
2023/08/17	0	0.00	1	13.00	13.05	-1	6,456	-0.02%
2023/08/16	14	13.15	2	13.30	13.05	12	6,414	0.19%
2023/08/15	3	13.00	0	0.00	13.25	3	6,198	0.05%
2023/08/14	2	12.98	1	13.25	12.80	1	5,970	0.02%
2023/08/11	11.3	13.63	0	0.00	13.35	11.3	5,630	0.20%
2023/08/10	0	13.90	10	13.85	13.70	-10	5,436	-0.18%
2023/08/09	16	13.90	0	0.00	13.85	16	5,186	0.31%
2023/08/08	80	14.63	61	14.58	14.45	19	5,013	0.38%
2023/08/07	49	14.51	11	14.60	14.75	38	4,820	0.79%
2023/08/02	10	14.35	20	14.10	14.10	-10	4,516	-0.22%
2023/08/01	14	14.28	3	14.35	14.40	11	4,406	0.25%
2023/07/31	7	13.83	9.1	13.88	13.90	-2.1	4,278	-0.05%
2023/07/28	15	14.02	7	14.10	14.00	8	4,173	0.19%
2023/07/27	18	14.34	10	14.20	14.15	8	4,089	0.20%
2023/07/26	121	14.28	136	14.09	14.15	-15	3,903	-0.38%	大買/大賣/
2023/07/25	16	13.60	15	13.55	13.65	1	3,512	0.03%
2023/07/24	13	13.27	13	13.45	13.40	0	3,317	0.00%
2023/07/21	6	13.05	3	13.12	13.05	3	3,030	0.10%
2023/07/20	6	12.83	5	12.75	12.75	1	2,893	0.03%
2023/07/19	0	0.00	30	12.83	12.75	-30	2,874	-1.04%
2023/07/17	0	0.00	2	12.70	12.80	-2	2,786	-0.07%
2023/07/14	11	12.55	12	12.50	12.45	-1	2,722	-0.04%
2023/07/12	2	12.65	0	0.00	12.65	2	2,667	0.07%
2023/07/11	10	12.70	0	0.00	12.80	10	2,634	0.38%
2023/07/10	4	12.83	2	12.85	12.75	2	2,593	0.08%
2023/07/05	25	12.53	22	12.46	12.40	3	2,322	0.13%
2023/07/04	8	12.34	5	12.40	12.45	3	2,296	0.13%
2023/07/03	8	12.68	1	12.50	12.55	7	2,282	0.31%
2023/06/30	35	12.88	90	12.58	12.80	-55	2,101	-2.62%
2023/06/28	0	11.85	0	0.00	11.90	0	1,464	0.00%
2023/06/27	0	0.00	10	11.85	11.85	-10	1,465	-0.68%
2023/06/26	10	12.14	63	12.18	12.15	-53	1,439	-3.68%
2023/06/21	12	11.93	21	11.95	11.95	-9	1,330	-0.68%
2023/06/19	0	0.00	1	11.75	11.70	-1	1,265	-0.08%
2023/06/09	0	0.00	1	11.80	11.55	-1	1,263	-0.08%
2023/06/08	0	0.00	2	11.63	11.70	-2	1,200	-0.17%
2023/05/30	1	11.30	0	0.00	11.30	1	1,404	0.07%
2023/05/29	0	0.00	0.3	11.40	11.40	-0.3	1,510	-0.02%
2023/05/24	0	0.00	0	11.55	11.55	0	1,601	0.00%
2023/05/22	0	0.00	3	11.58	11.55	-3	1,690	-0.18%
2023/05/19	0	0.00	7	11.40	11.45	-7	1,689	-0.41%
2023/05/18	0	11.40	2	11.53	11.35	-2	1,699	-0.12%
2023/05/17	0	0.00	1.1	11.40	11.35	-1.1	1,672	-0.06%
2023/05/16	8	11.30	0	0.00	11.25	8	1,674	0.48%
2023/05/09	2	11.15	0	0.00	11.10	2	1,811	0.11%
2023/05/05	0	0.00	1	11.25	11.25	-1	1,816	-0.06%
2023/04/21	2	11.05	0	0.00	10.95	2	1,846	0.11%
2023/04/20	1	11.20	0	0.00	11.15	1	1,825	0.05%
2023/04/11	1	11.35	0	0.00	11.35	1	2,028	0.05%
2023/04/10	0	0.00	2	11.40	11.35	-2	2,050	-0.10%
2023/04/07	0	0.00	0.9	11.45	11.40	-0.9	2,054	-0.04%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	2	11.60	0	0.00	11.60	2	2,018	0.10%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/24	0	11.50	0	0.00	11.40	0	2,328	0.00%
2023/03/22	0	11.60	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/03/15	1	11.35	0	0.00	11.30	1	2,492	0.04%
2023/03/13	1	11.50	0	0.00	11.50	1	2,455	0.04%
2023/03/10	1	11.60	1	11.65	11.65	0	2,438	0.00%
2023/03/07	1	11.70	0.1	11.70	11.70	0.9	2,401	0.04%
2023/03/06	0	11.80	1	11.95	11.80	-1	2,397	-0.04%
2023/03/03	0	0.00	2	11.78	11.70	-2	2,366	-0.08%
2023/03/02	0	11.45	0	0.00	11.40	0	2,273	0.00%
2023/03/01	0.1	11.50	0	0.00	11.40	0.1	2,360	0.00%
2023/02/21	0	0.00	1	11.50	11.40	-1	2,293	-0.04%
2023/02/16	0	11.25	0	0.00	11.15	0	2,232	0.00%
2023/02/15	1	11.15	0	0.00	11.10	1	2,228	0.04%
2023/02/13	2	11.20	2	11.40	11.25	0	2,199	0.00%
2023/02/10	0	0.00	11	10.89	11.05	-11	2,106	-0.52%
2023/02/08	0	0.00	1	11.05	10.95	-1	2,065	-0.05%
2023/01/30	0	0.00	1	10.85	10.85	-1	1,998	-0.05%
2023/01/06	1	10.75	0	0.00	10.70	1	1,951	0.05%
2023/01/05	0	0.00	1	11.05	10.90	-1	1,944	-0.05%
2022/12/26	1	10.70	0	0.00	10.75	1	1,707	0.06%
2022/12/23	1	10.75	0	0.00	10.90	1	1,678	0.06%
2022/12/21	0	0.00	1	10.95	10.90	-1	1,644	-0.06%
2022/12/16	1	11.05	1	11.25	11.05	0	1,510	0.00%
2022/12/15	0	0.00	21	10.91	11.00	-21	1,324	-1.59%
2022/12/14	20	10.70	0	0.00	10.70	20	1,236	1.62%
2022/11/30	0	0.00	1	10.50	10.50	-1	1,076	-0.09%
2022/11/28	0	0.00	15	10.20	10.45	-15	1,030	-1.46%
2022/11/25	0	0.00	20	10.20	10.20	-20	1,012	-1.97%
2022/11/24	10	10.28	0	0.00	10.30	10	1,010	0.99%
2022/11/23	23	10.55	4	10.50	10.50	19	986	1.93%
2022/11/18	16	10.11	1	10.40	10.10	15	912	1.64%
2022/11/08	0	0.00	18	9.59	9.56	-18	809	-2.22%
2022/10/13	1	9.05	0	0.00	8.74	1	1,390	0.07%
2022/10/07	0	0.00	1	9.41	9.40	-1	1,382	-0.07%
2022/10/04	0	0.00	1	9.37	9.39	-1	1,444	-0.07%
2022/10/03	0	9.28	2	9.31	9.25	-2	1,495	-0.13%
2022/09/29	0	0.00	1	9.29	9.29	-1	1,529	-0.07%
2022/09/28	13	9.12	0	0.00	9.11	13	1,544	0.84%
2022/09/27	0	0.00	2	9.25	9.33	-2	1,605	-0.12%
2022/09/26	4	9.18	0	0.00	9.09	4	1,613	0.25%
2022/09/23	3	9.45	0	0.00	9.46	3	1,610	0.19%
2022/09/20	1	9.55	0	0.00	9.56	1	1,634	0.06%
2022/09/15	0	0.00	1	9.80	9.80	-1	1,658	-0.06%
2022/09/14	0	0.00	1	9.79	9.75	-1	1,669	-0.06%
2022/09/07	2	9.62	0	0.00	9.56	2	1,717	0.12%
2022/09/06	1	9.80	0	0.00	9.75	1	1,710	0.06%
2022/09/02	2	9.92	0	0.00	9.92	2	1,744	0.11%
2022/09/01	2	9.95	0	0.00	9.93	2	1,754	0.11%
2022/08/29	1	9.91	0	0.00	9.93	1	1,911	0.05%
2022/08/26	8	10.03	21	10.24	10.10	-13	1,908	-0.68%
2022/08/24	1	9.99	1	9.99	9.98	0	1,872	0.00%
2022/08/15	1	10.05	1	10.00	10.00	0	1,981	0.00%
2022/08/04	20	9.67	20	9.76	9.67	0	2,060	0.00%
2022/08/03	20	10.11	7	10.20	9.97	13	2,034	0.64%
2022/08/02	5	10.67	0	0.00	10.45	5	1,915	0.26%
2022/07/28	2	10.80	0	0.00	10.80	2	2,147	0.09%
2022/07/27	10	11.15	10	11.00	10.95	0	2,189	0.00%
2022/07/25	0	0.00	2	10.90	10.90	-2	2,349	-0.09%
2022/07/22	0	0.00	6	10.60	10.70	-6	2,726	-0.22%
2022/07/07	1	10.55	0	0.00	10.60	1	6,304	0.02%
2022/07/06	1	10.70	100	10.74	10.65	-99	6,309	-1.57%
2022/07/05	0	0.00	4	10.94	11.00	-4	6,312	-0.06%
2022/07/01	0	0.00	3	10.30	10.25	-3	6,304	-0.05%
2022/06/30	0	0.00	3	10.52	10.45	-3	6,344	-0.05%
2022/06/29	0	0.00	1	10.70	10.75	-1	6,392	-0.02%
2022/06/27	0	0.00	1	10.75	10.80	-1	6,433	-0.02%
2022/06/24	1	10.60	0	10.50	10.55	1	6,476	0.02%
2022/06/21	2	10.60	0	0.00	10.65	2	6,590	0.03%
2022/06/20	0	0.00	1	10.35	10.25	-1	6,670	-0.01%
2022/06/14	1	10.55	0	0.00	10.60	1	6,926	0.01%
2022/06/13	1	10.75	0	0.00	10.70	1	6,918	0.01%
2022/06/10	0	0.00	1	11.15	11.15	-1	6,896	-0.01%
2022/06/07	106	11.50	6	11.33	11.25	100	6,876	1.45%	大買/
2022/06/02	1	11.00	0	0.00	11.05	1	6,765	0.01%
2022/06/01	1	11.15	5	11.25	11.10	-4	6,784	-0.06%
2022/05/19	0	0.00	0	10.95	10.75	0	6,903	0.00%
2022/05/12	2	10.50	0	0.00	10.20	2	6,848	0.03%
2022/05/11	0	0.00	1	10.45	10.50	-1	6,796	-0.01%
2022/05/10	0	0.00	2	10.68	10.70	-2	6,755	-0.03%
2022/05/09	2	11.28	0	0.00	10.75	2	6,712	0.03%
2022/05/06	1	11.70	1	11.70	11.35	0	6,617	0.00%
2022/05/04	13	11.43	10	11.70	11.40	3	6,464	0.05%
2022/04/29	1.2	11.83	0	0.00	11.70	1.2	6,429	0.02%
2022/04/28	2	11.80	5	12.08	11.95	-3	6,303	-0.05%
2022/04/26	0	0.00	11	11.94	11.70	-11	5,775	-0.19%
2022/04/25	4	11.88	6	11.83	11.60	-2	5,633	-0.04%
2022/04/22	21	12.30	0	0.00	12.30	21	5,454	0.39%
2022/04/21	8	12.66	1	13.15	12.60	7	5,374	0.13%
2022/04/20	28	12.74	22	13.08	12.95	6	5,161	0.12%
2022/04/19	12	12.03	15	12.17	12.15	-3	4,649	-0.06%
2022/04/18	58	13.16	51	13.15	12.50	7	4,573	0.15%
2022/04/15	10	11.80	45	12.27	12.50	-35	3,198	-1.09%
2022/04/14	0	11.50	4	11.41	11.40	-4	2,594	-0.15%
2022/04/13	0	11.45	1	11.45	11.45	-1	2,614	-0.04%
2022/04/12	1	11.35	0	0.00	11.35	1	2,626	0.04%
2022/04/11	1	11.40	0	0.00	11.50	1	2,649	0.04%
2022/04/08	0	0.00	0.1	11.45	11.40	-0.1	2,683	0.00%
2022/04/07	7.3	11.28	0	0.00	11.15	7.3	2,711	0.27%
2022/04/06	0.3	11.63	43	11.72	11.65	-42.7	2,718	-1.57%
2022/04/01	3	11.60	2	11.78	11.75	1	2,708	0.04%
2022/03/31	4	11.50	0	0.00	11.50	4	2,650	0.15%
2022/03/30	0	0.00	1	11.55	11.55	-1	2,634	-0.04%
2022/03/29	9	11.50	1	11.55	11.55	8	2,614	0.31%
2022/03/28	21.2	11.49	0	0.00	11.55	21.2	2,564	0.83%
2022/03/25	6	11.55	0	0.00	11.55	6	2,503	0.24%
2022/03/24	0	0.00	1	11.65	11.60	-1	2,473	-0.04%
2022/03/23	2	11.60	0	0.00	11.60	2	2,420	0.08%
2022/03/22	30	11.63	2	11.38	11.65	28	2,334	1.20%
2022/03/21	0	0.00	2.1	11.10	11.10	-2.1	2,112	-0.10%
2022/02/25	5	10.75	0	0.00	10.80	5	2,039	0.25%
2022/02/24	4	10.91	1	10.80	10.70	3	2,067	0.15%
2022/02/22	2	10.88	0	0.00	10.85	2	1,913	0.10%
2022/02/21	0	0.00	1	11.00	11.05	-1	1,918	-0.05%
2022/02/18	1	11.05	1	11.05	11.05	0	1,910	0.00%
2022/02/16	0	0.00	1	10.85	10.80	-1	1,933	-0.05%
2022/02/08	0	0.00	0	10.70	10.80	0	2,012	0.00%
2022/02/07	1	10.45	0	0.00	10.65	1	2,010	0.05%
2022/01/19	0	0.00	5	11.05	11.00	-5	1,917	-0.26%
2022/01/18	0	0.00	15	11.15	11.05	-15	1,895	-0.79%
2022/01/17	0	0.00	1	11.30	11.20	-1	1,865	-0.05%
2022/01/14	40	11.41	43	11.25	11.25	-3	1,837	-0.16%
2022/01/12	0	0.00	7	11.15	11.30	-7	1,735	-0.40%
2022/01/11	16	11.18	5	11.00	11.25	11	1,690	0.65%
2022/01/10	0	0.00	6	10.86	10.95	-6	1,567	-0.38%
2022/01/07	0	0.00	5	10.85	10.80	-5	1,553	-0.32%
2022/01/06	0	0.00	9	10.84	10.85	-9	1,538	-0.59%
2022/01/03	1	10.90	15	10.93	10.90	-14	1,479	-0.95%
2021/12/30	0	0.00	10	10.85	10.85	-10	1,427	-0.70%
2021/12/29	10	10.85	20	10.75	10.85	-10	1,392	-0.72%
2021/12/27	0	0.00	27.8	10.40	10.45	-27.8	1,341	-2.07%
2021/12/23	0	0.00	5	10.40	10.40	-5	1,364	-0.37%
2021/12/17	0	0.00	1	10.40	10.40	-1	1,421	-0.07%
2021/12/16	0	0.00	9	10.35	10.35	-9	1,433	-0.63%
2021/12/15	1	10.30	0	0.00	10.40	1	1,458	0.07%
2021/12/14	4	10.39	5	10.45	10.35	-1	1,467	-0.07%
2021/12/10	0	0.00	33	10.46	10.45	-33	1,479	-2.23%
2021/12/09	0	0.00	10	10.55	10.55	-10	1,501	-0.67%
2021/12/08	0	0.00	10	10.50	10.50	-10	1,508	-0.66%
2021/12/07	0	0.00	0.1	10.45	10.40	-0.1	1,510	-0.01%
2021/12/03	0	0.00	1	10.25	10.25	-1	1,652	-0.06%
2021/11/29	10	10.20	0	0.00	10.25	10	1,702	0.59%
2021/11/26	3	10.38	0	0.00	10.30	3	1,727	0.17%
2021/11/25	2	10.50	0	0.00	10.50	2	1,720	0.12%
2021/11/24	3	10.52	0	0.00	10.65	3	1,734	0.17%
2021/11/23	20	10.71	0	0.00	10.55	20	1,730	1.16%
2021/11/22	5	10.60	0	0.00	10.55	5	1,706	0.29%
2021/11/18	7	10.51	0	0.00	10.65	7	1,698	0.41%
2021/11/16	5.1	10.45	0	0.00	10.60	5.1	1,707	0.30%
2021/11/15	9	10.46	0	0.00	10.40	9	1,699	0.53%
2021/11/12	9	10.58	0	0.00	10.60	9	1,697	0.53%
2021/11/11	5	10.40	0	0.00	10.45	5	1,687	0.30%
2021/11/10	5	10.30	0	0.00	10.40	5	1,715	0.29%
2021/11/04	5	10.45	0	0.00	10.35	5	1,856	0.27%
2021/11/03	5	10.25	0	0.00	10.35	5	1,848	0.27%
2021/11/02	0	0.00	2	10.20	10.15	-2	1,839	-0.11%
2021/11/01	0	0.00	3	10.20	10.15	-3	1,843	-0.16%
2021/10/21	0	0.00	5	10.30	10.25	-5	2,044	-0.24%
2021/10/12	10	10.25	0	0.00	10.20	10	2,236	0.45%
2021/10/06	11	10.15	0	0.00	10.15	11	2,429	0.45%
2021/10/05	10	10.10	0	0.00	10.20	10	2,473	0.40%
2021/10/04	20	10.38	0	0.00	10.15	20	2,505	0.80%
2021/09/28	0	0.00	10	10.60	10.60	-10	2,750	-0.36%
2021/09/23	10	10.30	0	0.00	10.25	10	3,210	0.31%
2021/09/17	1	10.60	0	0.00	10.60	1	3,301	0.03%
2021/09/13	0	0.00	2.1	10.52	10.55	-2.1	3,578	-0.06%
2021/09/06	1	10.45	0	0.00	10.45	1	3,865	0.03%
2021/09/03	0	0.00	1	10.70	10.70	-1	4,156	-0.02%
2021/09/02	1	10.65	0	0.00	10.65	1	4,374	0.02%
2021/08/17	2	10.25	0	0.00	10.25	2	7,971	0.03%
2021/08/13	13	10.65	0	0.00	10.60	13	8,883	0.15%
2021/08/05	0	0.00	2	11.00	11.00	-2	14,085	-0.01%
2021/07/29	1	10.75	0	0.00	10.90	1	15,058	0.01%
2021/07/26	0	0.00	1	11.20	11.05	-1	15,987	-0.01%
2021/07/23	6	11.15	0	0.00	11.15	6	17,440	0.03%
2021/07/16	1	11.20	0	0.00	11.15	1	20,235	0.00%
2021/07/14	3	10.80	0	0.00	10.95	3	20,959	0.01%
2021/07/13	4	11.20	7	11.21	11.10	-3	21,431	-0.01%
2021/07/09	5	11.80	5	11.65	11.65	0	21,466	0.00%
2021/07/08	1	11.60	0	0.00	11.85	1	21,607	0.00%
2021/07/07	2	11.60	0	0.00	11.60	2	21,602	0.01%
2021/07/06	4	11.90	2	11.80	11.75	2	21,618	0.01%
2021/07/05	0	0.00	5	11.94	11.90	-5	21,610	-0.02%
2021/07/02	5	12.03	6	12.17	11.90	-1	21,621	0.00%
2021/07/01	8	11.88	7	11.77	11.75	1	21,402	0.00%
2021/06/30	0	0.00	14	11.61	11.65	-14	21,307	-0.07%
2021/06/29	14	11.42	2	11.50	11.30	12	21,235	0.06%
2021/06/28	2	11.35	22	11.49	11.55	-20	21,246	-0.09%
2021/06/25	3	11.55	2	11.45	11.45	1	21,240	0.00%
2021/06/24	4	11.68	0	0.00	11.65	4	21,210	0.02%
2021/06/23	1	11.65	4	11.65	11.60	-3	21,176	-0.01%
2021/06/22	4	11.69	0	0.00	11.65	4	21,158	0.02%
2021/06/21	12	11.28	2	11.55	11.30	10	21,190	0.05%
2021/06/18	18	11.84	1	11.60	11.60	17	21,117	0.08%
2021/06/17	1	11.85	0	0.00	11.85	1	21,059	0.00%
2021/06/16	2	11.90	100	11.84	11.75	-98	21,032	-0.47%
2021/06/15	3	11.97	0	0.00	11.90	3	20,962	0.01%
2021/06/11	0	0.00	10	12.10	12.15	-10	20,882	-0.05%
2021/06/09	5	12.25	5	12.15	12.15	0	20,391	0.00%
2021/06/08	1	12.50	2	12.80	12.50	-1	20,274	0.00%
2021/06/07	4	12.63	9	12.89	12.65	-5	20,189	-0.02%
2021/06/04	5	12.99	5	13.00	12.95	0	19,588	0.00%
2021/06/03	18	12.54	6	12.53	12.75	12	19,177	0.06%
2021/06/02	1	12.30	6	12.36	12.30	-5	18,688	-0.03%
2021/06/01	4	12.20	4	12.35	12.25	0	18,586	0.00%
2021/05/31	39	12.06	35	12.35	11.95	4	18,299	0.02%
2021/05/28	5	12.32	1	12.40	12.25	4	18,074	0.02%
2021/05/27	5	12.38	2	12.30	12.30	3	17,999	0.02%
2021/05/26	2	12.28	8	12.56	12.30	-6	17,834	-0.03%
2021/05/25	15	12.56	16	12.53	12.35	-1	17,547	-0.01%
2021/05/24	100	12.80	0	0.00	12.75	100	17,066	0.59%
2021/05/21	11	13.07	31	13.35	12.90	-20	16,723	-0.12%
2021/05/20	91	13.77	174	14.13	13.10	-83	16,152	-0.51%	大賣/
2021/05/19	191	13.62	89	13.42	13.60	102	14,610	0.70%	大買/鉅額交易
2021/05/18	262	12.82	232	12.72	12.90	30	13,585	0.22%	大買/大賣/
2021/05/17	5	12.67	57	12.81	12.85	-52	12,289	-0.42%
2021/05/14	67	11.95	52.2	11.90	11.70	14.8	11,866	0.13%
2021/05/13	1	10.80	3	11.37	11.60	-2	11,206	-0.02%
2021/05/12	3	10.65	7	11.41	10.55	-4	10,863	-0.04%
2021/05/11	11	12.02	4	11.60	11.60	7	10,560	0.07%
2021/05/10	4	11.83	1	12.15	11.95	3	10,258	0.03%
2021/05/07	1	11.60	0	0.00	11.55	1	10,084	0.01%
2021/05/06	2	11.35	67	11.79	11.60	-65	9,975	-0.65%
2021/05/05	9	11.55	3	11.48	11.40	6	9,836	0.06%
2021/05/04	63	12.03	116	12.29	11.25	-53	9,671	-0.55%	大賣/
2021/05/03	13	12.57	93	12.47	12.15	-80	9,165	-0.87%
2021/04/29	57	13.71	142	13.51	13.00	-85	8,841	-0.96%	大賣/
2021/04/28	265	12.11	78	12.64	12.90	187	7,402	2.53%	大買/鉅額交易
2021/04/27	4	11.83	0	0.00	11.75	4	6,602	0.06%
2021/04/26	1.4	12.04	1.1	12.27	12.05	0.3	6,392	0.00%
2021/04/23	11	11.76	1	12.45	11.90	10	6,058	0.17%
2021/04/22	139	12.02	61	12.35	12.15	78	5,748	1.36%	大買/
2021/04/21	0	0.00	12	11.04	11.30	-12	4,622	-0.26%
2021/04/20	29	10.54	1	10.65	10.30	28	4,176	0.67%
2021/04/19	52.8	10.32	4	10.20	10.55	48.8	4,008	1.22%
2021/04/16	0	0.00	1	9.63	9.63	-1	3,515	-0.03%
2021/04/14	1	9.24	0	0.00	9.40	1	3,439	0.03%
2021/04/12	1	9.15	0	0.00	9.22	1	3,403	0.03%
2021/04/08	0	0.00	1.1	9.10	9.24	-1.1	3,630	-0.03%
2021/03/24	0	0.00	2	8.93	8.83	-2	5,296	-0.04%
2021/03/10	1	9.26	4	9.23	9.09	-3	5,355	-0.06%
2021/03/09	1	9.12	0	0.00	9.17	1	5,346	0.02%
2021/03/08	0	9.10	20	9.02	9.02	-20	5,325	-0.38%
2021/03/05	23	9.13	0	0.00	9.06	23	5,319	0.43%
2021/02/17	1	8.35	0	0.00	8.38	1	6,727	0.01%
2021/01/18	5	8.75	5	8.85	8.80	0	6,671	0.00%
2021/01/14	1	9.06	10	9.03	9.03	-9	6,561	-0.14%
2021/01/13	0	0.00	5	9.06	9.02	-5	6,536	-0.08%
2021/01/12	6	9.21	20	9.09	9.09	-14	6,474	-0.22%
2021/01/11	1	9.53	0	0.00	9.50	1	6,374	0.02%
2021/01/07	20	9.67	0	0.00	9.59	20	6,272	0.32%
2021/01/06	4	9.89	0	0.00	9.65	4	6,209	0.06%
2021/01/05	0	0.00	12	10.08	10.05	-12	6,059	-0.20%
2021/01/04	11	10.15	1	10.15	10.15	10	5,967	0.17%
2020/12/31	0	0.00	9	10.05	9.96	-9	5,811	-0.15%
2020/12/30	0	0.00	3	9.95	9.91	-3	5,635	-0.05%
2020/12/29	11	9.89	3	9.86	9.95	8	5,552	0.14%
2020/12/25	22	9.95	27	9.82	9.71	-5	5,148	-0.10%
2020/12/24	64	9.55	51	9.59	9.64	13	4,960	0.26%
2020/12/22	11	9.66	30	9.22	9.15	-19	4,659	-0.41%
2020/12/21	21	9.51	1	9.52	9.52	20	4,306	0.46%
2020/12/18	0	0.00	1	8.68	8.67	-1	3,802	-0.03%
2020/12/02	0	0.00	1	8.30	8.25	-1	3,772	-0.03%
2020/11/30	1	8.28	0	0.00	8.29	1	3,805	0.03%
2020/11/27	0	0.00	1	8.16	8.19	-1	3,805	-0.03%
2020/11/26	1	8.23	0	0.00	8.15	1	4,035	0.02%
2020/11/25	1	8.16	2	8.26	8.25	-1	4,033	-0.02%
2020/11/24	3	8.21	2.5	8.40	8.22	0.5	3,934	0.01%
2020/11/20	8	8.25	10	8.27	8.21	-2	3,408	-0.06%
2020/11/19	0	0.00	1	8.08	7.98	-1	3,174	-0.03%
2020/11/18	0	0.00	2	8.06	7.90	-2	3,048	-0.07%
2020/11/16	2	8.00	0	0.00	7.87	2	3,282	0.06%
2020/11/12	0	0.00	50	7.57	7.56	-50	3,565	-1.40%
2020/11/11	50	7.57	0	0.00	7.56	50	3,628	1.38%
2020/10/12	0	0.00	10	7.56	7.50	-10	3,786	-0.26%
2020/09/30	0	0.00	1	7.48	7.48	-1	3,908	-0.03%
2020/09/28	0	0.00	1	7.47	7.46	-1	3,972	-0.03%
2020/09/24	0	0.00	150	7.47	7.47	-150	3,979	-3.77%	大賣/鉅額交易
2020/09/23	0	0.00	2	7.62	7.60	-2	3,922	-0.05%
2020/09/21	0	0.00	100	7.85	7.82	-100	3,901	-2.56%
2020/09/15	10	7.85	0	0.00	7.76	10	3,875	0.26%
2020/09/02	0	0.00	20	7.92	7.83	-20	4,329	-0.46%
2020/09/01	20	8.03	0	0.00	7.97	20	4,305	0.46%
2020/08/27	0	0.00	5	7.83	7.79	-5	4,349	-0.11%
2020/08/25	0	0.00	40	7.78	7.79	-40	4,240	-0.94%
2020/08/21	40	7.90	55	8.15	7.99	-15	4,104	-0.37%
2020/08/20	5	7.59	0	0.00	7.55	5	3,742	0.13%
2020/08/19	7.8	7.93	0	7.94	7.94	7.8	3,591	0.22%
2020/08/13	0	7.36	0	0.00	7.37	0	3,122	0.00%
2020/07/10	0	0.00	7	7.43	7.38	-7	3,790	-0.18%
2020/07/07	2	7.44	0	0.00	7.44	2	3,867	0.05%
2020/07/02	0	0.00	3	7.58	7.57	-3	3,871	-0.08%
2020/06/30	0.6	7.62	40	7.57	7.62	-39.4	3,898	-1.01%
2020/06/22	0	0.00	0	7.74	7.74	0	3,980	0.00%
2020/06/16	20	7.63	0	0.00	7.53	20	4,092	0.49%
2020/06/12	10	7.38	8	7.28	7.36	2	4,194	0.05%
2020/06/11	19	7.78	45	7.66	7.50	-26	4,163	-0.62%
2020/06/10	15	7.80	109	7.60	8.13	-94	4,000	-2.35%	大賣/
2020/06/09	0	0.00	10	7.41	7.43	-10	3,807	-0.26%
2020/06/08	0	0.00	3	7.52	7.48	-3	3,910	-0.08%
2020/06/04	19	7.47	2	7.50	7.48	17	3,981	0.43%
2020/06/02	2	7.12	0.1	7.18	7.15	1.9	4,373	0.04%
2020/05/27	4	7.03	1	7.09	7.05	3	4,450	0.07%
2020/05/26	1	7.08	0	0.00	7.09	1	4,460	0.02%
2020/05/22	1	7.14	0	0.00	7.07	1	4,483	0.02%
2020/05/21	0	0.00	60.9	7.25	7.17	-60.9	4,500	-1.35%
2020/05/19	5	7.16	0	0.00	7.14	5	4,450	0.11%
2020/05/14	100	7.07	0	0.00	7.02	100	4,622	2.16%
2020/05/08	0	0.00	5	7.23	7.21	-5	4,566	-0.11%
2020/05/06	5	7.18	133	7.22	7.17	-128	4,612	-2.77%	大賣/鉅額交易
2020/05/04	5	7.10	3	7.09	7.07	2	4,511	0.04%
2020/04/30	0	0.00	63	7.18	7.16	-63	4,481	-1.41%
2020/04/29	0	0.00	202	7.15	7.14	-202	4,451	-4.54%	大賣/鉅額交易
2020/04/28	0	0.00	103	7.19	7.14	-103	4,425	-2.33%	大賣/鉅額交易
2020/04/27	5	7.10	10	7.13	7.09	-5	4,285	-0.12%
2020/04/24	20	7.22	16	7.13	7.10	4	4,246	0.09%
2020/04/23	0	0.00	6	7.07	7.06	-6	4,155	-0.14%
2020/04/22	0	0.00	14	7.04	7.02	-14	4,120	-0.34%
2020/04/21	21	6.98	0	0.00	6.98	21	4,094	0.51%
2020/04/20	27	7.18	22	7.18	7.23	5	4,026	0.12%
2020/04/17	21	6.95	0	0.00	6.93	21	3,839	0.55%
2020/03/30	0	0.00	11	6.75	6.76	-11	3,293	-0.33%
2020/03/25	21	6.81	2	6.84	6.85	19	3,215	0.59%
2020/03/24	50	6.86	0	0.00	6.85	50	3,171	1.58%
2020/03/23	2	7.25	1	6.96	6.84	1	3,133	0.03%
2020/03/20	10	7.12	18	7.08	7.10	-8	3,016	-0.27%
2020/03/19	8	6.34	55	6.53	6.60	-47	2,805	-1.68%
2020/03/18	20	6.01	0	0.00	6.00	20	2,565	0.78%
2020/03/16	56	6.24	5	6.20	6.16	51	2,509	2.03%
2020/03/13	5	6.05	0	0.00	6.15	5	2,478	0.20%
2020/03/12	10	6.70	0	0.00	6.72	10	2,383	0.42%
2020/03/11	1	7.26	40	7.36	7.17	-39	2,256	-1.73%
2020/03/10	10	7.45	0	0.00	7.46	10	2,166	0.46%
2020/03/09	20	8.15	2	8.18	7.86	18	2,087	0.86%
2020/03/06	21	7.81	103	7.65	8.07	-82	1,830	-4.48%	大賣/
2020/02/25	0	0.00	33	7.47	7.34	-33	1,183	-2.79%
2020/02/24	0	0.00	130	7.51	7.43	-130	1,155	-11.25%	大賣/鉅額交易
2020/02/21	0	0.00	2	7.40	7.43	-2	1,106	-0.18%
2020/02/20	2	7.47	47	7.44	7.39	-45	1,089	-4.13%
2020/02/19	0	0.00	40	7.47	7.48	-40	1,053	-3.80%
2020/02/18	20	7.50	0	0.00	7.44	20	1,004	1.99%
2020/02/17	30	7.20	0	0.00	7.20	30	809	3.70%
2020/02/14	0.7	7.14	0	0.00	7.14	0.7	782	0.09%
2020/02/11	0	0.00	13	7.13	7.11	-13	758	-1.72%
2020/02/10	13	7.27	0	0.00	7.20	13	721	1.80%
2020/01/08	20	7.03	0	0.00	7.01	20	554	3.61%
2020/01/07	10	7.09	0	0.00	7.10	10	546	1.83%
2020/01/06	10	7.11	0	0.00	7.11	10	545	1.83%
2020/01/03	200	7.15	0	0.00	7.17	200	544	36.76%	大買/鉅額交易
2019/12/25	5	7.16	0	0.00	7.16	5	520	0.96%
2019/12/16	10	7.06	0	0.00	7.06	10	470	2.13%
2019/12/04	20	6.97	0	0.00	6.99	20	475	4.21%
2019/11/29	5	6.96	0	0.00	6.97	5	469	1.06%
2019/11/27	33	6.96	0	0.00	6.99	33	470	7.02%
2019/11/26	199	6.96	0	0.00	6.99	199	469	42.40%	大買/鉅額交易
2019/11/25	12	6.96	0	0.00	6.97	12	462	2.59%
2019/11/22	31	6.95	0	0.00	6.97	31	460	6.73%
2019/11/06	0	0.00	67	6.98	6.98	-67	550	-12.17%
2019/11/05	0	0.00	138	6.95	6.94	-138	545	-25.29%	大賣/鉅額交易
2019/10/07	1	6.91	0	0.00	6.90	1	877	0.11%
2019/09/24	0	0.00	0.3	7.04	7.03	-0.3	911	-0.03%
2019/09/16	0	0.00	2	6.99	7.03	-2	968	-0.21%
2019/09/09	0	0.00	1	7.00	7.03	-1	941	-0.11%
2019/07/30	2	7.38	202	7.42	7.52	-200	720	-27.77%	大賣/鉅額交易
2019/07/22	0.3	7.29	0	0.00	7.30	0.3	596	0.05%
2019/07/17	0	0.00	80	7.30	7.32	-80	575	-13.91%
2019/07/12	0	0.00	69	7.25	7.24	-69	540	-12.78%
2019/07/05	0	0.00	39	7.24	7.21	-39	511	-7.63%
2019/06/26	0	0.00	160	7.24	7.18	-160	500	-31.95%	大賣/鉅額交易
2019/05/31	0	0.00	6	7.13	7.15	-6	435	-1.38%
2019/05/14	30	6.90	0	0.00	6.92	30	450	6.66%
2019/05/13	175	6.90	0	0.00	6.89	175	459	38.12%	大買/鉅額交易
2019/05/07	0	0.00	7	7.05	7.06	-7	448	-1.56%
2019/04/25	0.2	7.08	0	0.00	7.07	0.2	444	0.06%
2019/04/24	2	7.08	0.8	7.10	7.11	1.2	444	0.28%
2019/04/23	4	7.08	0	0.00	7.08	4	441	0.91%
2019/04/17	21	7.06	0	0.00	7.08	21	449	4.67%
2019/04/15	146	7.07	0	0.00	7.06	146	450	32.44%	大買/鉅額交易
2019/04/12	108	7.08	0	0.00	7.07	108	447	24.15%	大買/鉅額交易
2019/04/11	110	7.10	0	0.00	7.10	110	445	24.70%	大買/鉅額交易
2019/04/08	65	7.03	0	0.00	7.08	65	438	14.84%
2019/04/03	60	7.06	0	0.00	7.04	60	432	13.86%
2019/04/02	87	7.14	0	0.00	7.07	87	426	20.41%
2019/04/01	111	7.19	0	0.00	7.17	111	413	26.83%	大買/鉅額交易
2019/03/28	72	7.18	0	0.00	7.22	72	407	17.66%
2019/03/27	10	7.21	0	0.00	7.20	10	408	2.45%
2019/03/26	60	7.25	0	0.00	7.25	60	400	15.00%
2019/03/25	50	7.21	0	0.00	7.23	50	401	12.46%
2019/03/21	50	7.26	0	0.00	7.27	50	393	12.70%
2019/03/15	50	7.20	0	0.00	7.20	50	396	12.62%
2019/03/07	0	7.18	0	0.00	7.20	0	418	0.00%
2019/01/18	0	0.00	6	6.96	6.94	-6	391	-1.53%
2018/12/20	0	6.87	0	0.00	6.87	0	460	0.00%
2018/10/25	0	0.00	2	6.76	6.74	-2	755	-0.26%
2018/10/24	0	0.00	2	6.89	6.91	-2	815	-0.25%
2018/08/17	1	7.74	0	0.00	7.74	1	1,716	0.06%
2018/07/11	1	7.72	0	0.00	7.70	1	1,888	0.05%
2018/07/03	5	7.65	3	7.68	7.65	2	1,942	0.10%
2018/06/25	0	0.00	10	8.04	8.09	-10	1,888	-0.53%
2018/06/19	0	0.00	48	7.93	7.92	-48	1,818	-2.64%
2018/06/11	9	8.17	0	0.00	8.17	9	1,693	0.53%
2018/06/07	0	0.00	5	8.18	8.30	-5	1,623	-0.31%
2018/06/06	0	0.00	10	8.15	8.08	-10	1,471	-0.68%
2018/06/05	0	0.00	10	8.14	8.07	-10	1,449	-0.69%
2018/05/31	33	8.07	33	8.13	8.03	0	1,348	0.00%
2018/05/29	3	8.00	0	0.00	8.00	3	1,220	0.25%
2018/05/28	34	8.01	0	0.00	7.96	34	1,179	2.88%
2018/05/25	42	8.11	42	8.26	8.03	0	1,145	0.00%
2018/05/21	15	7.78	0	0.00	7.82	15	875	1.71%
2018/05/18	4	7.81	1	7.76	7.88	3	812	0.37%
2018/05/03	0	0.00	1	7.48	7.47	-1	669	-0.15%
2018/04/25	0	7.50	0	0.00	7.48	0	678	0.00%
2018/04/23	0	7.54	0	0.00	7.60	0	688	0.00%
2018/04/20	1	7.51	0	0.00	7.51	1	682	0.15%
2018/04/19	0	7.52	0	0.00	7.51	0	695	0.00%
2018/03/15	0	7.45	0	0.00	7.47	0	850	0.00%
2018/02/27	0	7.35	0	0.00	7.30	0	889	0.00%
2018/02/08	0	0.00	13	7.18	7.19	-13	856	-1.52%
2018/01/08	13	7.64	10	7.60	7.62	3	692	0.43%