• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,176張
  • 產業
    上市 塑膠類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達化 (1309)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00416.4516.35-43,558-0.11%
2024/11/18317.00217.0316.9013,6330.03%
2024/11/12117.502.517.2417.15-1.53,591-0.04%
2024/11/11117.9500.0017.7013,5730.03%
2024/11/08318.8000.0018.2533,5640.08%
2024/11/07219.15419.5819.15-23,536-0.06%
2024/11/06118.70118.5518.5503,5020.00%
2024/11/04218.4000.0018.6023,5520.06%
2024/11/0100.00118.2518.65-13,594-0.03%
2024/10/3000.00318.1818.15-33,626-0.08%
2024/10/29418.19118.2018.1533,6530.08%
2024/10/24218.80218.9518.5503,6710.00%
2024/10/23418.90219.0318.7523,7050.05%
2024/10/21318.90218.9518.9013,7240.03%
2024/10/18218.75118.8018.8513,7650.03%
2024/10/17218.45218.6018.6503,8150.00%
2024/10/16418.48318.3018.2013,8530.03%
2024/10/151718.63119.0018.40163,8570.41%
2024/10/14219.00218.9819.0003,9130.00%
2024/10/11118.9500.0018.6014,0740.02%
2024/10/091218.821219.9018.6504,1230.00%
2024/10/08920.14221.0320.0073,9780.18%
2024/10/07421.7000.0021.6043,8830.10%
2024/10/041422.10122.1021.40133,8190.34%
2024/10/01221.18521.5021.70-33,751-0.08%
2024/09/3021222.2821221.7421.7003,6640.00% 大買/大賣/
2024/09/271521.21720.8721.6083,1510.25%
2024/09/26620.17120.0519.6552,9750.17%
2024/09/252.519.62318.9019.75-0.52,943-0.02%
2024/09/24118.5500.0018.9012,9190.03%
2024/09/23119.45119.2018.8502,9550.00%
2024/09/20119.40319.1819.35-22,970-0.07%
2024/09/19219.50519.2619.35-33,011-0.10%
2024/09/18319.65420.2019.60-13,161-0.03%
2024/09/1600.00220.3019.50-23,256-0.06%
2024/09/13318.50219.0519.2013,2180.03%
2024/09/1200.00118.2018.50-13,104-0.03%
2024/09/11116.65217.7817.80-13,052-0.03%
2024/09/1000.00216.4016.50-23,012-0.07%
2024/09/09316.0500.0016.5032,9920.10%
2024/09/0500.00216.4515.95-22,959-0.07%
2024/09/0400.00116.6016.35-12,945-0.03%
2024/09/0300.00117.9017.40-12,925-0.03%
2024/09/02118.4500.0017.8512,9250.03%
2024/08/3000.00118.5018.20-12,918-0.03%
2024/08/2700.00117.9518.10-12,826-0.04%
2024/08/26318.2500.0017.9032,8260.11%
2024/08/23218.35518.1718.10-32,780-0.11%
2024/08/22518.19517.5118.1502,7170.00%
2024/08/2100.00117.1517.25-12,644-0.04%
2024/08/20417.4500.0017.1542,6280.15%
2024/08/050.816.2000.0016.100.82,5970.03%
2024/07/2600.000.218.6518.75-0.22,402-0.01%
2024/07/1600.002019.3019.35-202,101-0.95%
2024/07/152019.780.119.6019.7019.92,0770.96%
2024/07/12519.55619.3419.60-11,985-0.05%
2024/07/1100.001018.7018.90-101,799-0.56%
2024/07/09217.5500.0017.5021,7030.12%
2024/07/08817.9300.0017.9081,6860.47%
2024/07/0500.00217.9017.85-21,636-0.12%
2024/07/02217.75117.4017.8511,5940.06%
2024/06/2700.00217.9017.55-21,467-0.14%
2024/06/240.118.85918.6919.00-8.91,247-0.71%
2024/06/2100.00417.5318.10-41,024-0.39%
2024/06/20416.33216.0516.7028030.25%
2024/06/0400.00615.3315.40-6746-0.80%
2024/05/3000.00216.0515.95-2742-0.27%
2024/05/2800.00315.6015.85-3730-0.41%
2024/05/2100.001.616.2515.90-1.6715-0.22%
2024/05/2000.00416.0516.20-4708-0.56%
2024/05/1600.00515.7015.75-5699-0.71%
2024/05/1500.00315.6015.70-3696-0.43%
2024/05/14515.8000.0015.7056930.72%
2024/05/13415.4500.0015.6546710.60%
2024/05/09115.1000.0015.2016440.16%
2024/04/30315.6000.0015.4036950.43%
2024/04/2600.0013.115.1515.10-13.1685-1.91%
2024/04/1600.0011515.1815.30-115713-16.11% 大賣/鉅額交易
2024/04/12215.7000.0015.6527040.28%
2024/04/0900.00116.0516.15-1697-0.14%
2024/04/08515.4500.0015.6056780.74%
2024/04/03115.5000.0015.5016790.15%
2024/04/021115.7000.0015.70116811.61%
2024/04/014615.7500.0015.80466816.75%
2024/03/294015.47115.5015.50396825.71%
2024/03/28615.4000.0015.3066890.87%
2024/03/27015.6000.0015.5006950.00%
2024/03/21915.2000.0015.2596881.31%
2024/03/15015.2600.0015.2006870.00%
2024/03/11015.501015.3515.45-10666-1.50%
2024/03/0800.00315.7415.55-3656-0.46%
2024/03/06116.2500.0016.2516400.16%
2024/03/05016.3100.0016.2006420.00%
2024/03/01016.9200.0016.7006240.00%
2024/02/27117.0500.0016.7516170.16%
2024/02/231217.2100.0017.05126161.95%
2024/02/22417.280.417.3517.253.66130.59%
2024/02/20617.4400.0017.5066011.00%
2024/02/19117.6000.0017.6015940.17%
2024/02/16616.871.816.7416.954.25730.72%
2024/02/0500.00016.6416.6005620.00%
2024/01/29016.8500.0016.9005300.00%
2024/01/260.116.05415.9516.05-3.9486-0.80%
2024/01/2400.00215.5515.50-2467-0.43%
2024/01/23015.3000.0015.3004670.00%
2024/01/2200.00315.3015.25-3463-0.65%
2024/01/1600.000.316.0015.75-0.3421-0.07%
2023/12/15017.0500.0017.1004200.00%
2023/12/07317.0500.0017.0034000.75%
2023/12/0600.000.117.4517.25-0.1412-0.03%
2023/12/01017.2500.0017.2504150.00%
2023/11/2700.000.517.1017.10-0.5418-0.11%
2023/11/2400.00117.3017.20-1421-0.24%
2023/11/2200.00117.3017.45-1417-0.24%
2023/11/20017.4000.0017.2504170.00%
2023/10/12117.3000.0017.4515730.17%
2023/10/06117.1500.0017.3015760.17%
2023/10/04217.1500.0017.1525840.34%
2023/10/0200.000.217.8017.90-0.2602-0.04%
2023/09/1100.00818.5517.90-8659-1.21%
2023/09/08818.2000.0018.2086501.23%
2023/09/0400.00217.8517.85-2638-0.31%
2023/08/170.216.75116.7017.30-0.8649-0.12%
2023/08/150.217.8000.0017.850.26270.03%
2023/08/02320.30220.9520.3015780.17%
2023/07/24219.6000.0019.6025200.38%
2023/07/19219.6000.0019.6025140.39%
2023/07/18219.7500.0019.5525180.39%
2023/07/07219.5500.0019.6525020.40%
2023/07/05220.1500.0020.1024820.41%
2023/07/04220.3500.0020.2524790.42%
2023/06/1600.000.120.3020.40-0.1512-0.02%
2023/06/1500.002020.0020.05-20504-3.97%
2023/06/09520.3000.0020.3055330.94%
2023/06/0800.00120.1520.20-1546-0.18%
2023/05/3000.000.220.0019.95-0.2630-0.02%
2023/05/23120.2000.0020.2516580.15%
2023/05/082020.0000.0020.05207522.66%
2023/05/04120.4500.0020.3517930.13%
2023/04/06221.50221.5021.3509740.00%
2023/03/31321.2000.0021.2039860.30%
2023/03/3000.00121.2021.25-11,012-0.10%
2023/03/27021.1000.0021.0001,0620.00%
2023/03/22521.2500.0021.3051,1870.42%
2023/03/21721.4800.0021.4571,1930.59%
2023/03/16021.4000.0021.2501,2600.00%
2023/03/09222.9000.0022.9021,4280.14%
2023/03/08022.8500.0022.9001,6250.00%
2023/03/07222.9500.0022.8521,6290.12%
2023/03/0200.00222.7022.70-21,599-0.13%
2023/03/01222.6500.0022.6021,5980.13%
2023/02/23223.0500.0023.1021,5900.13%
2023/02/2100.004.123.1523.10-4.11,583-0.26%
2023/02/2000.00023.0023.1501,5920.00%
2023/02/16622.5000.0022.4061,6040.37%
2023/02/08223.2000.0023.2021,5620.13%
2023/02/0700.00423.3023.30-41,552-0.26%
2023/02/0600.00823.3023.35-81,542-0.52%
2023/02/02423.6000.0023.4041,5110.26%
2023/02/01423.15423.4023.4001,4750.00%
2023/01/16822.5000.0022.1081,3830.58%
2023/01/1100.00322.2022.30-31,352-0.22%
2023/01/10422.54422.3322.3001,3480.00%
2023/01/0300.00122.3022.20-11,322-0.08%
2022/12/2900.000.321.4521.95-0.31,288-0.02%
2022/12/15122.8500.0022.9011,1680.09%
2022/12/0500.00222.5022.35-2950-0.21%
2022/12/01322.1200.0022.2538910.34%
2022/11/30322.10122.2022.2527660.26%
2022/10/3100.00120.0019.90-1521-0.19%
2022/10/17119.1500.0019.1016250.16%
2022/10/060.221.1400.0021.050.26230.04%
2022/10/040.621.40421.6521.55-3.4640-0.54%
2022/09/3000.00020.7521.550638-0.01%
2022/09/2900.000.120.6221.20-0.1630-0.02%
2022/09/2700.005.420.4520.65-5.4606-0.89%
2022/09/2600.003.120.5520.45-3.1604-0.51%
2022/09/2300.000.221.5021.45-0.2605-0.03%
2022/09/2200.009.121.4521.50-9.1615-1.47%
2022/09/2100.00022.0021.7506100.00%
2022/09/2000.00022.0722.0006060.00%
2022/09/1900.00022.0822.1006080.00%
2022/09/16122.203.322.2922.10-2.3610-0.38%
2022/09/1500.000.122.3822.25-0.1614-0.01%
2022/09/1400.00122.2022.20-1614-0.16%
2022/09/1300.000.622.9022.55-0.6612-0.10%
2022/09/1200.00022.5322.6506140.00%
2022/09/0800.00022.1522.1506100.00%
2022/09/070.521.850.121.8221.900.56040.07%
2022/09/0500.000.522.0021.95-0.5604-0.08%
2022/08/3100.00022.7022.6006030.00%
2022/08/2400.00023.2023.0505990.00%
2022/08/19122.8500.0022.9015890.17%
2022/08/1700.00023.1523.1505850.00%
2022/08/1500.00522.6522.80-5583-0.86%
2022/08/11123.15123.0023.1005740.00%
2022/08/0900.00121.9022.25-1570-0.18%
2022/08/04222.0500.0021.8525960.34%
2022/08/01523.8000.0023.8056110.82%
2022/07/270.128.1800.0027.950.15810.02%
2022/07/260.128.4100.0028.200.15560.02%
2022/07/22028.1300.0028.0505530.00%
2022/06/2400.00228.9528.90-2594-0.34%
2022/06/1000.00130.2530.15-1663-0.15%
2022/05/2700.00128.8528.80-1854-0.12%
2022/05/2600.00128.8528.55-1859-0.12%
2022/05/25028.4500.0028.5508720.00%
2022/05/23128.8000.0028.8518900.11%
2022/05/20528.7000.0028.6558930.56%
2022/05/19028.00527.8528.30-5898-0.56%
2022/05/18228.7300.0028.8528990.22%
2022/05/17328.7000.0028.6039030.33%
2022/05/12227.00227.4026.6008900.00%
2022/05/11227.901828.0428.00-16871-1.84%
2022/05/10027.801227.7528.70-12872-1.37%
2022/05/09029.6000.0028.7008580.00%
2022/04/28030.5000.0030.9008690.00%
2022/04/26031.6000.0031.4008530.00%
2022/04/18932.2000.0031.8598691.04%
2022/04/13032.625032.4032.60-50931-5.36%
2022/04/12032.53432.4032.35-4929-0.43%
2022/04/11033.3500.0033.0009270.00%
2022/04/07033.5500.0033.3009280.00%
2022/04/06033.7000.0033.5509480.00%
2022/04/01033.8200.0033.7509480.00%
2022/03/18033.8000.0033.8509520.00%
2022/03/17033.835033.7033.70-50956-5.23%
2022/03/16133.4000.0033.5019570.10%
2022/03/08832.4100.0031.7088970.89%
2022/03/0300.00134.3534.50-1889-0.11%
2022/02/22133.7000.0033.7019250.11%
2022/02/160.333.8000.0033.950.39740.03%
2022/02/1000.00134.2034.20-11,047-0.10%
2022/02/08134.0000.0033.9511,0910.09%
2022/01/26232.850.432.9332.951.61,1440.14%
2022/01/211.133.3100.0033.301.11,1970.09%
2022/01/200.633.6000.0033.550.61,2160.05%
2022/01/19033.60433.7433.55-41,232-0.32%
2022/01/18433.6000.0033.5041,2400.32%
2022/01/14133.5500.0033.7011,2620.08%
2022/01/07234.5000.0034.5521,3460.15%
2022/01/0500.003834.0634.10-381,355-2.80%
2021/12/2900.00834.3034.60-81,469-0.54%
2021/12/2300.00133.9533.90-11,682-0.06%
2021/12/1600.00133.3533.35-12,203-0.05%
2021/12/1000.001.133.9933.90-1.12,519-0.04%
2021/12/02133.50133.6033.6502,6150.00%
2021/11/26134.7000.0034.6513,0030.03%
2021/11/25335.80335.7535.5503,1210.00%
2021/11/2300.000.135.2035.10-0.13,1880.00%
2021/11/19435.0000.0034.7043,2720.12%
2021/11/1800.00234.7034.70-23,316-0.06%
2021/11/17334.4000.0034.4533,3410.09%
2021/11/16534.752.234.6734.502.83,3570.08%
2021/11/151034.88134.8034.7593,3720.27%
2021/11/121035.1500.0035.15103,3940.29%
2021/11/10335.3500.0035.3533,4570.09%
2021/11/05235.0000.0035.2023,4780.06%
2021/11/01134.950.434.6534.600.63,6970.02%
2021/10/27135.1000.0035.1513,7100.03%
2021/10/26135.30135.2035.1503,7210.00%
2021/10/2200.00335.5035.35-33,761-0.08%
2021/10/15335.27235.3535.5013,8730.03%
2021/10/1400.00135.1035.10-13,920-0.03%
2021/10/130.536.0000.0035.850.53,9300.01%
2021/10/120.536.5000.0036.450.53,9520.01%
2021/10/0800.00136.5036.35-13,984-0.03%
2021/10/07536.400.636.5036.704.44,0520.11%
2021/10/04136.7500.0035.6014,1550.02%
2021/10/01138.1000.0037.3014,1710.02%
2021/09/291140.811539.6339.05-44,443-0.09%
2021/09/28240.201640.0740.25-144,589-0.31%
2021/09/27340.17240.4340.0516,2620.02%
2021/09/233038.603038.2538.4006,8430.00%
2021/09/2200.008737.2237.20-876,992-1.24%
2021/09/171238.342138.2538.30-97,159-0.13%
2021/09/1610838.932039.0838.55887,2131.22% 大買/
2021/09/15137.301037.8537.55-97,101-0.13%
2021/09/141037.1000.0037.25107,2190.14%
2021/09/131237.2100.0037.35127,3820.16%
2021/09/10437.2000.0037.3047,4140.05%
2021/09/0800.00236.0035.90-27,484-0.03%
2021/09/06336.6000.0036.5037,6500.04%
2021/09/0300.00438.2038.20-47,590-0.05%
2021/09/021038.45238.3038.2587,6360.10%
2021/09/011044.85645.4544.9547,5600.05%
2021/08/31544.9015.245.1145.30-10.27,477-0.14%
2021/08/30344.4000.0044.4537,4400.04%
2021/08/2700.001044.4044.50-107,490-0.13%
2021/08/2600.00644.1944.10-67,635-0.08%
2021/08/2400.00142.6042.95-18,005-0.01%
2021/08/23242.40641.5742.40-48,107-0.05%
2021/08/1900.00241.5040.80-28,214-0.02%
2021/08/18240.9500.0041.8028,3010.02%
2021/08/17641.5500.0040.8068,5660.07%
2021/08/160.142.40241.6541.55-28,631-0.02%
2021/08/130.143.2000.0042.950.18,7530.00%
2021/08/1100.00443.0042.95-48,954-0.04%
2021/08/0900.001144.4744.55-119,176-0.12%
2021/08/062045.2500.0045.50209,2220.22%
2021/07/3000.00343.4043.20-39,841-0.03%
2021/07/29343.40343.0043.45010,0610.00%
2021/07/28343.331243.0743.10-910,160-0.09%
2021/07/27244.0500.0043.55210,3400.02%
2021/07/2300.00244.2044.25-210,673-0.02%
2021/07/21143.5000.0043.25110,7980.01%
2021/07/2000.00144.1044.20-110,879-0.01%
2021/07/19244.85444.8045.20-211,104-0.02%
2021/07/16644.88444.8344.85211,5070.02%
2021/07/15445.25245.0845.25211,7220.02%
2021/07/14143.90444.1043.90-312,111-0.02%
2021/07/13145.10944.6844.30-812,726-0.06%
2021/07/09344.72144.6544.65213,6710.01%
2021/07/07944.743344.3145.05-2414,448-0.17%
2021/07/06545.803145.6645.95-2614,783-0.18%
2021/07/05946.711646.2746.05-714,956-0.05%
2021/07/0211950.125850.4545.806114,7760.41% 大買/
2021/07/011746.712146.7847.95-413,110-0.03%
2021/06/30343.63243.7843.60112,5760.01%
2021/06/292143.491343.0043.30812,5900.06%
2021/06/281543.30443.8044.001112,4820.09%
2021/06/25242.00442.5542.45-212,394-0.02%
2021/06/24141.70242.0042.30-112,493-0.01%
2021/06/2316.541.701641.3641.000.512,5530.00%
2021/06/222142.41142.9041.302012,7650.16%
2021/06/21141.309141.2841.30-9012,706-0.71%
2021/06/18142.0000.0042.10112,8410.01%
2021/06/17342.70342.9542.85012,9010.00%
2021/06/161443.2700.0042.701412,9720.11%
2021/06/10241.25241.9042.15013,5910.00%
2021/06/08143.0000.0042.90114,4530.01%
2021/06/07143.25744.0243.50-615,409-0.04%
2021/06/041144.301543.6043.75-416,332-0.02%
2021/06/039.444.02544.0944.254.418,3700.02%
2021/06/022943.631143.6842.951819,2760.09%
2021/06/0100.00141.0041.65-119,330-0.01%
2021/05/3100.00142.5541.35-119,651-0.01%
2021/05/28140.70140.7540.85019,6080.00%
2021/05/27439.80240.1840.20219,6350.01%
2021/05/26140.70240.8040.25-119,689-0.01%
2021/05/2562.141.556141.8741.051.119,7220.01%
2021/05/24238.98339.2239.00-119,639-0.01%
2021/05/21138.85838.0439.00-719,825-0.04%
2021/05/20636.6100.0036.30619,7840.03%
2021/05/19236.25636.7837.55-419,784-0.02%
2021/05/18836.691136.6237.20-320,055-0.01%
2021/05/179.135.14335.4234.756.120,0420.03%
2021/05/14339.07138.5038.50219,9520.01%
2021/05/13337.80638.8838.65-319,892-0.02%
2021/05/12739.642140.0639.55-1419,811-0.07%
2021/05/114243.20242.1041.954019,6540.20%
2021/05/102.243.7400.0044.102.219,5880.01%
2021/05/077742.7812042.9943.50-4319,564-0.22% 大賣/
2021/05/066545.911246.7344.755319,2890.27%
2021/05/052.245.33246.4545.050.219,1000.00%
2021/05/042844.591243.8044.501619,0920.08%
2021/05/0313.148.69448.9847.959.119,0340.05%
2021/04/2900.001648.5849.20-1619,030-0.08%
2021/04/2813.748.641047.9747.953.718,9630.02%
2021/04/2710.147.801247.8348.50-219,063-0.01%
2021/04/266.147.42547.1148.401.119,0660.01%
2021/04/2328.247.501247.2347.1516.219,0830.08%
2021/04/2223.650.804049.0448.80-16.419,032-0.09%
2021/04/216349.146948.8949.90-618,678-0.03%
2021/04/202249.7214.349.7249.657.718,5700.04%
2021/04/195253.5042.252.8452.409.818,3250.05%
2021/04/165948.494448.7250.001517,7630.08%
2021/04/1523.546.973946.7446.10-15.517,245-0.09%
2021/04/143546.312845.3845.05717,1950.04%
2021/04/132948.1130.547.5246.30-1.517,161-0.01%
2021/04/1230.547.433047.3448.600.516,9230.00%
2021/04/092144.261544.3344.20616,7030.04%
2021/04/08243.43343.3343.35-116,842-0.01%
2021/04/07642.86142.8042.95517,5170.03%
2021/04/06643.1800.0043.15617,8980.03%
2021/04/01942.6900.0042.70918,1870.05%
2021/03/31443.15443.5543.15018,5180.00%
2021/03/30342.95743.2643.05-418,956-0.02%
2021/03/29943.29243.1342.85720,1210.03%
2021/03/261242.88342.5542.80920,8740.04%
2021/03/254543.024142.7342.00421,0070.02%
2021/03/24542.53942.3542.35-420,771-0.02%
2021/03/232842.471542.2042.451320,7440.06%
2021/03/22341.87741.9741.95-420,681-0.02%
2021/03/1900.00041.9041.75020,7100.00%
2021/03/18842.11842.3142.45020,7590.00%
2021/03/17441.60741.9742.20-320,780-0.01%
2021/03/163141.983041.9141.50121,0920.00%
2021/03/154644.4270.543.9543.55-24.520,709-0.12%
2021/03/12108.543.2818842.9444.05-79.620,462-0.39% 大買/大賣/
2021/03/1110642.64148.242.4342.80-42.220,261-0.21% 大買/大賣/
2021/03/1074.241.277641.2242.80-1.819,780-0.01%
2021/03/0929240.06174.140.4040.05117.918,8680.63% 大買/大賣/鉅額交易
2021/03/0815838.5115338.4439.15516,8960.03% 大買/大賣/
2021/03/055235.815135.9535.60115,9500.01%
2021/03/043435.6044.635.7335.75-10.615,661-0.07%
2021/03/03834.881334.8034.85-515,419-0.03%
2021/03/02434.30234.0034.00215,4630.01%
2021/02/26534.535034.3934.85-4515,726-0.29%
2021/02/251334.553234.5234.95-1915,845-0.12%
2021/02/246034.48834.2634.255216,0250.32%
2021/02/237634.832434.8535.155215,9470.33%
2021/02/222634.648434.4634.55-5815,792-0.37%
2021/02/198334.331434.2834.556915,8550.44%
2021/02/1884.134.582934.4534.7055.116,0130.34%
2021/02/174032.10532.0832.153516,1800.22%
2021/02/05230.850.130.8030.85216,1820.01%
2021/02/0400.00331.6831.05-316,406-0.02%
2021/02/0300.00231.3031.15-216,650-0.01%
2021/02/023630.77431.0031.153216,9940.19%
2021/02/01429.00529.5730.50-117,210-0.01%
2021/01/29129.6000.0029.70117,4970.01%
2021/01/28530.4000.0030.40517,7560.03%
2021/01/26631.08531.1131.05118,8960.01%
2021/01/25431.5000.0031.95419,0410.02%
2021/01/22330.551430.7531.35-1119,237-0.06%
2021/01/21929.70130.1029.30819,5260.04%
2021/01/20829.8400.0029.50820,4970.04%
2021/01/191131.48131.5531.151021,5540.05%
2021/01/181231.091030.8931.10221,8100.01%
2021/01/153931.82732.8631.803221,8660.15%
2021/01/14833.1600.0033.25821,9350.04%
2021/01/131633.841633.6933.40022,1200.00%
2021/01/12733.592033.6933.35-1322,187-0.06%
2021/01/11634.977.334.7534.60-1.322,140-0.01%
2021/01/08834.45234.7034.25622,4400.03%
2021/01/071135.801835.5235.30-722,733-0.03%
2021/01/063536.493336.5835.65223,2220.01%
2021/01/053038.104537.8937.50-1523,857-0.06%
2021/01/045138.704039.0438.651123,6890.05%
2020/12/312438.292638.4938.95-223,450-0.01%
2020/12/303537.541438.4837.252123,1070.09%
2020/12/292036.913237.0236.45-1222,535-0.05%
2020/12/285336.572336.7436.353022,1580.14%
2020/12/251635.591535.3436.35121,7850.00%
2020/12/242634.785234.8935.15-2621,474-0.12%
2020/12/2310235.488735.8633.451521,0760.07% 大買/
2020/12/224034.285034.9034.50-1020,146-0.05%
2020/12/212332.572832.7632.85-519,372-0.03%
2020/12/181932.571732.3032.10219,2620.01%
2020/12/171232.471232.4132.45019,3750.00%
2020/12/162132.502032.3432.40119,6570.01%
2020/12/151232.60931.9231.75319,8180.02%
2020/12/141332.421132.0932.30220,3380.01%
2020/12/11931.511731.7431.60-820,449-0.04%
2020/12/102432.6611833.1632.15-9420,635-0.46% 大賣/
2020/12/09232.28232.1032.15020,5860.00%
2020/12/08932.7421233.0032.55-20321,037-0.96% 大賣/鉅額交易
2020/12/073032.821833.0232.701221,5830.06%
2020/12/0433932.904433.1033.5029522,1541.33% 大買/鉅額交易
2020/12/031531.671531.5931.25022,3030.00%
2020/12/021531.74831.7831.40722,2280.03%
2020/12/011332.531032.1732.20322,1760.01%
2020/11/302833.094032.9032.65-1222,216-0.05%
2020/11/271132.55932.4032.30222,5150.01%
2020/11/26733.006132.6132.55-5422,535-0.24%
2020/11/251932.554432.8532.45-2522,549-0.11%
2020/11/241532.371532.0331.75022,3800.00%
2020/11/231431.342031.8032.20-622,259-0.03%
2020/11/20130.40130.6530.90022,0410.00%
2020/11/191030.69430.8330.40622,5660.03%
2020/11/18930.59730.7031.00222,7790.01%
2020/11/171429.892129.9230.20-722,730-0.03%
2020/11/162129.427430.5329.75-5322,701-0.23%
2020/11/13531.30731.3431.20-222,305-0.01%
2020/11/121730.671231.0730.95522,6590.02%
2020/11/11431.791431.7231.80-1022,773-0.04%
2020/11/101931.871532.0630.90422,7240.02%
2020/11/091831.10631.3831.251222,5110.05%
2020/11/066331.33931.6231.355422,3790.24%
2020/11/051131.90632.0131.75522,1720.02%
2020/11/045033.315133.6733.10-122,0750.00%
2020/11/034133.0045.533.6333.60-4.521,318-0.02%
2020/11/022432.082031.8331.60421,0870.02%
2020/10/301433.271432.7032.50020,9610.00%
2020/10/291133.35433.8033.85720,7660.03%
2020/10/282534.492134.0733.20420,3240.02%
2020/10/276332.5010133.6534.65-3819,278-0.20% 大賣/
2020/10/262431.543031.3331.50-618,207-0.03%
2020/10/231130.541231.1030.90-117,997-0.01%
2020/10/222731.081430.5930.451317,9600.07%
2020/10/213930.784330.6430.95-417,730-0.02%
2020/10/203030.922030.7930.451017,5170.06%
2020/10/192730.692131.3531.45617,4300.03%
2020/10/167831.828431.7230.10-617,344-0.03%
2020/10/154331.643231.5030.901117,0500.06%
2020/10/143430.743031.3631.95416,5930.02%
2020/10/138929.506529.5629.552415,9060.15%
2020/10/12727.21727.8627.80014,9870.00%
2020/10/081827.611527.6827.20314,9040.02%
2020/10/071127.91627.8327.65514,8610.03%
2020/10/062127.191128.3828.401014,8390.07%
2020/10/054126.9400.0027.054114,7030.28%
2020/09/28527.0600.0027.50515,4720.03%
2020/09/2500.00927.1626.40-915,419-0.06%
2020/09/241328.131327.8827.70015,1350.00%
2020/09/231028.731128.2528.30-115,035-0.01%
2020/09/22528.601328.7929.10-814,885-0.05%
2020/09/211529.621529.5129.10014,6640.00%
2020/09/181330.9700.0031.001314,3320.09%
2020/09/175432.175432.0831.95014,1490.00%
2020/09/16530.975730.8730.40-5213,759-0.38%
2020/09/151130.061130.1931.15013,8070.00%
2020/09/142128.901829.2429.30313,5170.02%
2020/09/113430.312829.4329.30613,1070.05%
2020/09/10331.10131.4031.50212,6070.02%
2020/09/097929.976029.5130.551912,0760.16%
2020/09/08428.4510228.1128.60-9811,180-0.88% 大賣/
2020/09/042223.512223.4223.65010,6840.00%
2020/09/033023.473123.4323.65-110,662-0.01%
2020/09/026123.163623.6023.452510,6250.24%
2020/09/0100.00022.1022.30010,3040.00%
2020/08/31422.45122.3522.40310,3460.03%
2020/08/28622.245.121.6021.850.910,3770.01%
2020/08/2700.00122.1021.80-110,482-0.01%
2020/08/26121.8000.0021.75110,5150.01%
2020/08/252122.132222.3322.10-110,587-0.01%
2020/08/24321.90221.5022.00110,1870.01%
2020/08/2000.002619.4620.00-269,935-0.26%
2020/08/192520.72820.4920.65179,8340.17%
2020/08/181621.351621.2121.00010,0160.00%
2020/08/171719.921820.2220.60-19,613-0.01%
2020/08/14318.85319.2018.7509,4050.00%
2020/08/1300.00518.3618.45-59,558-0.05%
2020/08/12418.7000.0018.7549,6520.04%
2020/08/1100.00518.5518.25-59,587-0.05%
2020/08/10117.806518.3518.10-649,579-0.67%
2020/08/073016.8500.0017.10309,3780.32%
2020/08/065016.5600.0017.20509,3410.54%
2020/08/059016.942216.6316.95689,1890.74%
2020/08/04316.201116.6616.40-89,082-0.09%
2020/08/03415.90215.6515.7528,9470.02%
2020/07/30315.30315.7016.0508,9000.00%
2020/07/2900.00215.5015.50-28,733-0.02%
2020/07/281414.32614.3214.1088,5780.09%
2020/07/27115.6000.0015.2018,4210.01%
2020/07/241915.82215.9815.60178,3690.20%
2020/07/23916.24616.0716.2038,3000.04%
2020/07/22216.15416.1016.20-28,190-0.02%
2020/07/2100.00216.5016.40-28,117-0.02%
2020/07/2000.00115.7515.80-17,976-0.01%
2020/07/17116.3500.0015.8017,9220.01%
2020/07/16216.1500.0016.1527,8210.03%
2020/07/15615.95616.0015.8007,7690.00%
2020/07/14215.95115.7515.7517,7100.01%
2020/07/13515.86316.3016.2527,6620.03%
2020/07/1000.00215.1515.30-27,553-0.03%
2020/07/0900.00215.9815.75-27,460-0.03%
2020/07/081217.051816.7816.60-67,293-0.08%
2020/07/071016.422916.2016.60-196,812-0.28%
2020/07/0600.00215.1515.10-26,426-0.03%
2020/07/03115.151114.9614.80-106,343-0.16%
2020/07/0200.005414.7714.85-546,284-0.86%
2020/07/015014.5500.0014.50506,2050.81%
2020/06/30214.5500.0014.5026,1730.03%
2020/06/24314.5000.0014.7036,1280.05%
2020/06/232214.86114.6514.60216,0370.35%
2020/06/22115.651115.3715.65-105,756-0.17%
2020/06/19214.3300.0014.2525,4500.04%
2020/06/182814.692414.6514.5545,3920.07%
2020/06/17214.85214.8014.9505,3350.00%
2020/06/16614.79614.8715.0005,2990.00%
2020/06/151014.39514.6514.3055,1350.10%
2020/06/12513.75714.3414.55-25,064-0.04%
2020/06/111114.65714.7614.5044,9680.08%
2020/06/10514.68714.7114.90-24,834-0.04%
2020/06/091414.6100.0014.55144,7860.29%
2020/06/081615.13115.0515.10154,6390.32%
2020/06/05115.10415.0315.30-34,480-0.07%
2020/06/04214.608014.8214.60-784,284-1.82%
2020/06/03214.9000.0015.1024,0920.05%
2020/06/023014.202114.1114.0093,7950.24%
2020/06/0100.00113.5513.90-13,625-0.03%
2020/05/297113.2900.0013.85713,4392.06%
2020/05/2800.001512.7013.40-153,164-0.47%
2020/05/261613.03412.9012.85122,9190.41%
2020/05/25112.80512.8812.75-42,767-0.14%
2020/05/21212.5000.0012.3522,2980.09%
2020/05/20412.2630611.7412.30-3022,124-14.21% 大賣/鉅額交易
2020/05/1931711.634711.5811.652701,71315.76% 大買/鉅額交易
2020/05/18110.801010.9310.60-91,430-0.63%
2020/05/1500.002310.7510.80-231,354-1.70%
2020/05/14310.0000.0010.1031,2060.25%
2020/05/1300.00210.4010.40-21,168-0.17%
2020/05/08410.0000.0010.0541,0960.36%
2020/05/0500.00109.699.78-101,043-0.96%
2020/05/04159.5400.009.62151,0361.45%
2020/04/2900.0059.689.63-51,023-0.49%
2020/04/2400.0059.229.17-51,025-0.49%
2020/04/2300.00159.049.15-151,017-1.47%
2020/04/1000.0018.638.91-11,058-0.09%
2020/04/0900.00158.528.57-151,064-1.41%
2020/04/0600.0038.438.39-31,061-0.28%
2020/03/2316.8900.006.8611,0450.10%
2020/03/1338.1100.008.3131,0010.30%
2020/03/0659.5800.009.6259320.54%
2020/02/11109.6400.009.62109921.01%
2020/01/0600.00111.9011.55-1955-0.10%
2019/12/1700.00111.2011.30-11,099-0.09%
2019/12/04110.602210.5410.50-211,924-1.09%
2019/12/0300.003110.8010.70-311,933-1.60%
2019/12/0200.002510.7310.70-251,958-1.28%
2019/11/2500.00510.8510.80-52,004-0.25%
2019/11/142011.0000.0010.75202,0750.96%
2019/11/131111.2000.0011.25112,0520.54%
2019/11/111011.35511.4011.2052,1150.24%
2019/11/053011.5000.0011.45302,0781.44%
2019/11/0400.002011.5011.55-202,067-0.97%
2019/10/291011.2500.0011.20102,0670.48%
2019/10/251011.4000.0011.40102,0710.48%
2019/10/012011.302511.3711.20-52,063-0.24%
2019/09/2400.00411.5011.50-41,984-0.20%
2019/09/19511.9500.0011.9551,8390.27%
2019/09/182512.19312.2812.35221,7651.25%
2019/09/17711.9100.0012.0071,5910.44%
2019/09/167812.0600.0012.15781,4715.30%
2019/09/0200.00210.8010.90-2932-0.21%
2019/08/02210.2500.0010.2521,3700.15%
2019/07/1200.00210.9010.85-21,338-0.15%
2019/05/2800.00110.8010.55-11,379-0.07%
2019/05/2700.00111.3511.25-11,303-0.08%
2019/05/16310.65310.6510.8001,0600.00%
2019/05/1029.8500.009.8328760.23%
2019/04/1600.0011310.4010.40-113838-13.48% 大賣/鉅額交易
2019/04/10310.8000.0010.8038120.37%
2019/04/09110.6000.0010.8517800.13%
2019/04/0811010.5200.0010.4511074314.79% 大買/鉅額交易
2019/03/2500.0032510.2210.25-325769-42.24% 大賣/鉅額交易
2019/03/2032510.3300.0010.4532575243.21% 大買/鉅額交易
2019/03/1300.00310.2510.20-3782-0.38%
2019/03/0700.0024010.1110.10-240870-27.59% 大賣/鉅額交易
2019/02/2624010.4200.0010.3524089026.97% 大買/鉅額交易
2019/02/2000.00310.5510.55-3881-0.34%
2018/12/2400.00210.2310.20-21,408-0.14%
2018/12/1900.00010.3010.2501,4940.00%
2018/12/07610.8000.0010.7061,7550.34%
2018/12/06110.5500.0010.5511,7470.06%
2018/12/05110.7000.0010.9011,7370.06%
2018/11/1500.001010.4010.45-101,879-0.53%
2018/11/1400.00310.4510.45-31,881-0.16%
2018/11/081311.3700.0011.10131,9840.66%
2018/11/0500.001010.9011.05-102,152-0.46%
2018/11/021011.0500.0011.00102,1870.46%
2018/10/1900.003010.8510.90-302,219-1.35%
2018/10/1800.00211.5011.15-22,198-0.09%
2018/10/1200.00111.8012.10-12,128-0.05%
2018/10/1100.002511.9611.90-252,143-1.17%
2018/10/09113.3000.0013.2012,1150.05%
2018/10/0500.00313.7013.60-32,115-0.14%
2018/10/0400.00314.1514.15-32,095-0.14%
2018/10/03214.7000.0014.4022,0870.10%
2018/09/281114.5000.0014.55112,0840.53%
2018/09/272014.40314.7514.40172,0780.82%
2018/09/26114.55414.5014.60-32,070-0.14%
2018/09/25914.7800.0014.6092,0740.43%
2018/09/21513.80514.1014.4501,9690.00%
2018/09/051013.651013.7013.6502,2370.00%
2018/09/03313.83314.0513.7002,3210.00%
2018/08/15215.0000.0015.1523,9340.05%
2018/07/1700.00214.9514.50-25,096-0.04%
2018/07/12515.00514.9014.9505,2210.00%
2018/07/0500.001215.2014.80-125,390-0.22%
2018/07/031215.3500.0015.20125,4000.22%
2018/06/0800.00116.7516.15-14,868-0.02%
2018/06/0600.00416.3516.35-44,912-0.08%
2018/06/0513416.1013016.1316.0545,0070.08% 大買/大賣/
2018/06/0400.003016.3016.55-304,954-0.61%
2018/06/013116.59216.3516.20294,9170.59%
2018/05/30516.4500.0016.9054,7930.10%
2018/05/2900.00816.6416.55-84,731-0.17%
2018/05/284316.474016.5417.0034,6670.06%
2018/05/2500.001017.4017.30-104,522-0.22%
2018/05/241217.83817.5017.5044,4280.09%
2018/05/23816.65117.2017.2073,9610.18%
2018/05/21715.814115.8315.85-343,215-1.06%
2018/05/181015.50515.2515.3053,0750.16%
2018/05/173414.853414.7514.8502,7810.00%
2018/05/1600.00914.4014.75-92,686-0.33%
2018/05/1100.00114.0513.95-12,546-0.04%
2018/05/091013.9000.0013.65102,4830.40%
2018/05/0800.001213.5113.60-122,339-0.51%
2018/04/201013.3000.0013.20102,6740.37%
2018/04/19112.8500.0012.8012,6300.04%
2018/04/18112.6000.0012.5012,6100.04%
2018/04/1200.0012.512.5012.50-12.52,624-0.48%
2018/04/10112.1500.0012.2512,7690.04%
2018/04/09811.800.212.1512.207.82,8660.27%
2018/03/1400.00112.1012.15-14,788-0.02%
2018/03/13312.13211.7012.2515,0440.02%
2018/02/2700.00313.4013.25-36,080-0.05%
2018/02/01313.95313.8713.7506,6210.00%
2018/01/3100.00413.3013.85-46,611-0.06%
2018/01/30213.9500.0013.8526,5800.03%
2018/01/2500.00413.8014.20-46,373-0.06%
2018/01/19313.8500.0013.6036,2880.05%
2018/01/16514.50514.4014.6006,0800.00%
2018/01/15514.5000.0014.5056,0420.08%
2018/01/092015.302015.3015.3005,8800.00%
2018/01/081015.2500.0015.10105,8390.17%
2018/01/0400.00515.4015.20-55,797-0.09%
2018/01/032015.402015.3815.6005,6860.00%
台達化：ABS第4季稼動率升至85% 後市觀察國際政經UDN聯合新聞網－2023/11/17
台達化今天召開法人說明會，經營團隊表示，ABS（丙烯腈-丁二烯-苯乙烯共聚物）第4季整體稼動率，預估將從第3季的80%提......詳全文
台達化保守看待第2季景氣 積極拓展非大陸市場UDN聯合新聞網－2023/05/16
台達化（1309）今（16）日召開線上法說會。台達化表示，由於中國大陸解封需求改善不如預期，加上大陸同業新產能開出，對於......詳全文
亞聚、儒鴻本周法說 將前瞻景氣UDN聯合新聞網－2023/05/13
本周主要傳產法說會為成衣龍頭儒鴻，與二線塑化廠台聚集團旗下的亞聚、華夏、台達化，各界關注成衣龍頭儒鴻對於第2季以及下半年......詳全文
台達化 相關文章