南紡 (1440)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.10
漲跌
▲0.05
漲幅
+0.33%
成交量
467張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.00	0	0.00	15.05	1	930	0.11%
2024/11/18	0	0.00	0.6	15.20	15.05	-0.6	952	-0.06%
2024/11/14	3	14.90	0	0.00	14.85	3	962	0.31%
2024/11/13	1	15.00	0	0.00	15.05	1	962	0.10%
2024/11/12	2	15.10	0	0.00	15.10	2	970	0.21%
2024/11/11	1	15.30	0	0.00	15.25	1	966	0.10%
2024/11/08	0	15.45	0	0.00	15.40	0	999	0.00%
2024/09/27	0	0.00	2	16.13	16.30	-2	1,977	-0.10%
2024/09/25	0	0.00	1	16.10	15.95	-1	2,017	-0.05%
2024/09/11	0	0.00	4	15.45	15.30	-4	2,162	-0.18%
2024/09/10	0	0.00	20	15.51	15.35	-20	2,175	-0.92%
2024/09/05	2	15.50	0	0.00	15.65	2	2,265	0.09%
2024/09/04	0	0.00	0.1	15.65	15.50	-0.1	2,333	0.00%
2024/08/20	0	0.00	2	16.38	16.35	-2	3,017	-0.07%
2024/08/16	0	0.00	0.3	16.75	16.65	-0.3	3,077	-0.01%
2024/08/15	0	0.00	0.3	16.50	16.30	-0.3	3,091	-0.01%
2024/08/05	0.1	16.00	0	0.00	15.75	0.1	3,453	0.00%
2024/08/01	0	0.00	5	18.25	18.40	-5	3,669	-0.14%
2024/07/18	0	0.00	3	18.35	18.65	-3	7,341	-0.04%
2024/07/17	3	18.05	7	18.40	18.35	-4	7,835	-0.05%
2024/07/15	0	0.00	15	17.65	17.65	-15	7,936	-0.19%
2024/07/09	0	0.00	0.5	17.40	17.40	-0.5	7,873	-0.01%
2024/07/08	0	0.00	0	17.80	17.75	0	7,857	0.00%
2024/06/27	0	0.00	20	17.20	17.20	-20	7,828	-0.26%
2024/06/25	0	0.00	1	17.35	17.45	-1	7,810	-0.01%
2024/06/20	1	17.55	0	0.00	17.60	1	7,773	0.01%
2024/06/19	2	17.55	0	0.00	17.50	2	7,775	0.03%
2024/06/18	0	0.00	23	17.60	17.55	-23	7,741	-0.30%
2024/06/13	4	17.60	0	0.00	17.60	4	7,733	0.05%
2024/06/11	1	18.50	1	18.25	18.00	0	7,652	0.00%
2024/06/03	6.6	18.24	2	18.40	18.40	4.6	7,305	0.06%
2024/05/31	25	17.81	2	17.95	18.35	23	7,215	0.32%
2024/05/30	10	17.35	0	0.00	17.35	10	7,050	0.14%
2024/05/29	1	17.20	0	0.00	17.10	1	6,995	0.01%
2024/05/20	1	17.70	0	0.00	17.60	1	6,810	0.01%
2024/05/16	0	0.00	5	17.50	17.60	-5	6,744	-0.07%
2024/05/15	3	17.00	0	0.00	17.00	3	6,668	0.04%
2024/05/14	0	0.00	1	17.15	17.15	-1	6,605	-0.02%
2024/05/10	0	0.00	5	17.70	17.55	-5	6,460	-0.08%
2024/05/09	12	18.12	2	18.30	17.50	10	6,405	0.16%
2024/05/08	2	18.05	21	18.13	18.10	-19	6,280	-0.30%
2024/05/07	8	18.64	0	0.00	18.20	8	6,129	0.13%
2024/05/06	3	19.40	13	19.44	19.25	-10	5,887	-0.17%
2024/05/03	27	19.52	4	19.54	19.60	23	5,720	0.40%
2024/05/02	17	20.15	10	20.03	20.00	7	5,486	0.13%
2024/04/30	4	19.78	3	19.90	19.70	1	5,155	0.02%
2024/04/29	18	19.81	34	20.19	20.15	-16	4,861	-0.33%
2024/04/26	51	19.57	44	19.90	19.90	7	4,253	0.16%
2024/04/25	61	18.68	85	19.23	19.30	-24	3,079	-0.78%
2024/04/24	0	0.00	8	17.65	17.55	-8	2,134	-0.37%
2024/04/23	34	17.70	43	17.38	17.75	-9	1,929	-0.47%
2024/04/22	0	0.00	1	17.10	17.10	-1	1,385	-0.07%
2024/04/18	1	15.75	0	0.00	15.85	1	1,104	0.09%
2024/04/16	4	15.50	0	0.00	15.45	4	1,090	0.37%
2024/04/10	0	0.00	0.1	16.15	16.10	-0.1	1,050	0.00%
2024/04/09	0	16.25	0.1	16.18	16.20	-0.1	1,024	-0.01%
2024/04/02	0.2	15.65	0	0.00	15.60	0.2	942	0.02%
2024/03/15	0	15.25	0	0.00	15.20	0	833	0.00%
2024/03/13	0	0.00	2	15.20	15.15	-2	865	-0.23%
2024/03/12	0	0.00	0.8	15.40	15.40	-0.8	860	-0.10%
2024/03/04	0	0.00	3	15.25	15.25	-3	1,101	-0.27%
2024/02/27	2	15.25	0	0.00	15.25	2	1,150	0.17%
2024/02/20	0	15.75	0	0.00	15.65	0	1,248	0.00%
2024/01/25	20	15.10	0	0.00	15.10	20	1,337	1.49%
2024/01/24	50	15.23	0	0.00	15.15	50	1,335	3.74%
2024/01/23	0	15.10	0	0.00	15.05	0	1,330	0.00%
2023/12/19	0	15.85	1	15.80	15.85	-1	1,379	-0.07%
2023/12/05	1	16.65	1.2	16.88	16.60	-0.2	1,239	-0.01%
2023/12/01	1.1	16.75	0	0.00	16.75	1.1	1,042	0.11%
2023/11/27	0	0.00	1	16.15	16.15	-1	957	-0.10%
2023/11/22	0	16.20	0	0.00	15.90	0	902	0.00%
2023/11/21	0	0.00	5	16.00	15.95	-5	860	-0.58%
2023/11/10	0	15.15	0	0.00	15.10	0	752	0.00%
2023/10/19	0	0.00	4	14.05	14.00	-4	773	-0.52%
2023/10/18	4	13.73	0	0.00	14.05	4	771	0.52%
2023/08/30	1	14.95	0	0.00	14.90	1	882	0.11%
2023/08/10	0	0.00	1	15.30	15.25	-1	933	-0.11%
2023/07/31	0	0.00	1	15.65	15.55	-1	983	-0.10%
2023/07/21	0	0.00	2	15.40	15.40	-2	934	-0.21%
2023/07/18	0	0.00	4	15.45	15.50	-4	923	-0.43%
2023/07/12	10	16.00	0	0.00	16.00	10	892	1.12%
2023/07/11	5	16.10	0	0.00	16.15	5	862	0.58%
2023/07/06	0	0.00	1	16.30	16.20	-1	863	-0.12%
2023/07/05	1	16.40	0	0.00	16.35	1	844	0.12%
2023/06/21	0	0.00	2	16.55	16.60	-2	879	-0.23%
2023/06/19	1	16.60	0	0.00	16.60	1	880	0.11%
2023/06/15	0	0.00	1	16.45	16.35	-1	844	-0.12%
2023/06/13	0	0.00	1	16.45	16.45	-1	866	-0.12%
2023/06/02	0	0.00	1	16.20	16.30	-1	973	-0.10%
2023/05/17	0	0.00	7	16.26	16.35	-7	1,113	-0.63%
2023/05/15	2	15.80	4	15.90	15.90	-2	1,107	-0.18%
2023/04/24	3	16.73	0	0.00	16.85	3	1,113	0.27%
2023/04/12	0	0.00	10	17.15	17.10	-10	1,081	-0.92%
2023/03/13	0	0.00	9	16.85	17.10	-9	1,087	-0.83%
2023/03/06	0	0.00	6	18.09	18.05	-6	1,058	-0.57%
2023/03/03	3	17.97	0	0.00	17.95	3	1,056	0.28%
2023/03/01	1	18.00	0	0.00	17.80	1	1,042	0.10%
2023/02/24	2	17.85	0	0.00	17.80	2	1,022	0.20%
2023/02/15	0	0.00	1	17.70	17.70	-1	1,048	-0.10%
2022/12/30	1	16.80	0	0.00	16.80	1	1,155	0.09%
2022/12/27	0	0.00	12	17.20	17.25	-12	1,143	-1.05%
2022/12/22	12	17.55	0	0.00	17.55	12	1,166	1.03%
2022/12/16	1	17.25	0	0.00	17.15	1	1,178	0.08%
2022/12/06	1	17.15	0	0.00	17.15	1	1,181	0.08%
2022/12/01	0	0.00	1	18.00	17.75	-1	1,167	-0.09%
2022/11/29	0	0.00	1	17.15	17.40	-1	1,126	-0.09%
2022/11/14	0	0.00	10	17.45	17.45	-10	1,205	-0.83%
2022/11/09	2	17.20	0	0.00	17.10	2	1,200	0.17%
2022/11/08	10	17.15	0	0.00	17.05	10	1,315	0.76%
2022/09/27	0	0.00	1	16.65	17.00	-1	1,662	-0.06%
2022/09/05	0	0.00	2	18.45	18.35	-2	2,009	-0.10%
2022/08/24	11	19.09	1	18.80	18.75	10	2,027	0.49%
2022/08/18	1	18.55	0	0.00	18.55	1	2,027	0.05%
2022/08/15	52	19.05	62	18.83	18.85	-10	1,993	-0.50%
2022/07/18	0	0.00	10	17.70	17.80	-10	2,692	-0.37%
2022/07/14	2	16.85	0	0.00	17.05	2	3,061	0.07%
2022/07/13	20	17.95	0	0.00	17.85	20	2,926	0.68%
2022/07/07	1	18.90	0	0.00	18.90	1	2,946	0.03%
2022/06/27	0	0.00	2	20.30	20.30	-2	3,229	-0.06%
2022/06/24	0	0.00	0	19.85	19.90	0	3,221	0.00%
2022/06/23	1	19.50	0	0.00	19.50	1	3,226	0.03%
2022/06/02	0	0.00	3	20.50	20.45	-3	3,633	-0.08%
2022/05/10	0	0.00	3	19.05	19.45	-3	4,667	-0.06%
2022/04/27	0	0.00	20	20.25	20.35	-20	5,463	-0.37%
2022/04/26	20	20.55	0	0.00	20.85	20	5,580	0.36%
2022/04/25	2	20.80	0	0.00	20.45	2	5,602	0.04%
2022/04/22	45	21.85	45	21.95	21.85	0	5,460	0.00%
2022/04/21	21	22.31	7	22.99	22.10	14	5,446	0.26%
2022/04/20	5	22.00	6	21.85	22.45	-1	5,639	-0.02%
2022/04/19	0	0.00	50	22.40	22.40	-50	5,556	-0.90%
2022/04/13	0	0.00	3	23.30	23.30	-3	5,865	-0.05%
2022/04/12	5	23.00	2	23.00	22.95	3	5,990	0.05%
2022/04/11	5	23.20	12	23.39	23.45	-7	6,012	-0.12%
2022/04/07	5	23.20	0	0.00	23.30	5	6,115	0.08%
2022/04/06	0	0.00	4	23.79	23.85	-4	6,152	-0.07%
2022/04/01	0	0.00	10	23.15	23.25	-10	6,207	-0.16%
2022/03/31	13	23.55	0	0.00	23.40	13	6,438	0.20%
2022/03/30	3	23.55	6	23.68	23.70	-3	6,685	-0.04%
2022/03/29	5	23.15	0	0.00	23.15	5	7,165	0.07%
2022/03/28	3	23.00	13.9	23.20	23.35	-10.9	8,034	-0.14%
2022/03/23	5	23.52	0	0.00	23.60	5	12,423	0.04%
2022/03/22	20	23.90	0	0.00	23.85	20	13,044	0.15%
2022/03/16	0	0.00	1	22.95	22.95	-1	13,419	-0.01%
2022/03/15	0	22.90	0	0.00	22.70	0	13,811	0.00%
2022/03/14	1	22.70	0	0.00	22.90	1	13,848	0.01%
2022/03/10	0	0.00	5	22.80	22.75	-5	13,880	-0.04%
2022/03/08	0	0.00	1	22.05	22.10	-1	13,960	-0.01%
2022/03/07	5	22.30	1	22.60	22.60	4	13,974	0.03%
2022/03/04	20	23.15	0	0.00	23.05	20	13,960	0.14%
2022/03/03	1	23.60	0	0.00	23.50	1	14,082	0.01%
2022/03/02	0	0.00	6	23.50	23.65	-6	14,210	-0.04%
2022/03/01	0	0.00	4	23.63	23.55	-4	14,308	-0.03%
2022/02/25	0	0.00	4	22.98	23.25	-4	14,623	-0.03%
2022/02/24	3	23.10	2.1	23.45	22.80	0.9	14,675	0.01%
2022/02/22	1.1	23.91	10	23.85	23.85	-8.9	14,567	-0.06%
2022/02/21	1	24.35	2	24.30	24.35	-1	14,613	-0.01%
2022/02/18	2	24.13	1	24.05	24.05	1	14,665	0.01%
2022/02/17	0	0.00	1	24.35	24.15	-1	14,807	-0.01%
2022/02/16	0	0.00	1	24.25	24.05	-1	14,955	-0.01%
2022/02/15	7	24.19	0	0.00	23.95	7	15,296	0.05%
2022/02/14	9	24.90	9	24.94	24.70	0	15,734	0.00%
2022/02/11	4	25.50	19	25.32	25.50	-15	17,230	-0.09%
2022/02/10	9	25.21	4	25.54	25.25	5	17,644	0.03%
2022/02/09	33	25.38	2	25.20	25.45	31	17,754	0.17%
2022/02/08	0	0.00	20	25.73	25.40	-20	17,725	-0.11%
2022/02/07	0.1	24.80	3	24.82	24.90	-2.9	17,822	-0.02%
2022/01/24	4	23.93	7	23.74	24.15	-3	18,261	-0.02%
2022/01/20	0	0.00	5	24.19	24.30	-5	18,286	-0.03%
2022/01/19	8	23.85	0	0.00	23.80	8	18,270	0.04%
2022/01/18	1	24.55	1	25.25	24.55	0	18,276	0.00%
2022/01/17	22	24.73	0	0.00	24.70	22	18,344	0.12%
2022/01/14	10	24.65	10	24.90	24.90	0	18,559	0.00%
2022/01/13	17	24.93	15	25.13	25.05	2	18,711	0.01%
2022/01/12	0	0.00	6	24.30	24.50	-6	18,743	-0.03%
2022/01/11	1	24.30	0	0.00	24.35	1	19,360	0.01%
2022/01/10	0	0.00	1	24.55	24.55	-1	19,764	-0.01%
2022/01/07	2	24.53	0	0.00	24.75	2	19,838	0.01%
2022/01/06	6	24.88	0	0.00	24.80	6	19,854	0.03%
2022/01/05	14	25.49	30.3	25.50	25.25	-16.3	19,933	-0.08%
2022/01/04	2.3	25.32	12	25.28	25.30	-9.7	20,170	-0.05%
2022/01/03	4	25.38	5	25.26	25.50	-1	20,322	0.00%
2021/12/30	0	0.00	3	25.55	25.55	-3	20,661	-0.01%
2021/12/29	1	25.60	5	25.70	25.60	-4	21,591	-0.02%
2021/12/28	2	25.48	0	0.00	25.45	2	21,921	0.01%
2021/12/27	1	25.90	7	25.80	25.80	-6	22,525	-0.03%
2021/12/24	30	26.15	1	25.50	25.75	29	24,401	0.12%
2021/12/23	17	26.13	12	26.79	25.95	5	24,971	0.02%
2021/12/22	32.1	27.19	321.1	27.38	27.00	-289.1	24,962	-1.16%	大賣/鉅額交易
2021/12/21	319	26.92	26	26.64	27.00	293	24,329	1.20%	大買/鉅額交易
2021/12/20	225.1	26.24	200	26.55	26.25	25.1	23,597	0.11%	大買/大賣/
2021/12/17	202	25.93	278.1	26.55	26.40	-76.1	22,651	-0.34%	大買/大賣/
2021/12/16	72.1	24.89	26	25.11	24.80	46.1	20,113	0.23%
2021/12/15	23	24.38	3	24.32	24.20	20	19,481	0.10%
2021/12/14	0	0.00	100	23.45	23.45	-100	19,223	-0.52%
2021/12/13	0	0.00	1	24.20	23.55	-1	19,195	-0.01%
2021/12/10	110	23.95	10	23.70	24.00	100	19,132	0.52%	大買/
2021/12/09	2	24.10	1	24.00	24.00	1	18,973	0.01%
2021/12/08	8	23.19	3	23.10	22.90	5	18,568	0.03%
2021/12/06	0	0.00	1	22.95	22.85	-1	18,508	-0.01%
2021/12/03	3	22.98	4	23.05	23.10	-1	18,558	-0.01%
2021/12/02	0	0.00	3	22.78	22.75	-3	18,509	-0.02%
2021/12/01	0	0.00	1	22.95	22.90	-1	18,476	-0.01%
2021/11/30	1	23.00	0	0.00	22.85	1	18,429	0.01%
2021/11/29	2	22.90	2	23.28	22.85	0	18,388	0.00%
2021/11/26	2	23.65	0	0.00	23.60	2	18,271	0.01%
2021/11/25	3	24.33	4	24.48	24.45	-1	18,141	-0.01%
2021/11/24	1	24.10	11	24.17	24.65	-10	18,033	-0.06%
2021/11/22	1	23.55	1	23.75	23.65	0	17,611	0.00%
2021/11/19	10	23.60	4	23.40	23.40	6	17,593	0.03%
2021/11/18	0	0.00	1	23.90	23.55	-1	17,570	-0.01%
2021/11/16	8	24.18	17	24.06	23.75	-9	17,560	-0.05%
2021/11/15	8	24.31	11	25.02	24.25	-3	17,452	-0.02%
2021/11/12	18	25.20	11	25.11	25.00	7	17,356	0.04%
2021/11/11	11.5	24.54	9	24.92	25.10	2.5	17,089	0.01%
2021/11/10	32	24.92	144	25.44	24.90	-112	16,592	-0.68%	大賣/鉅額交易
2021/11/09	21	24.28	37	24.25	24.15	-16	15,050	-0.11%
2021/11/08	1	23.80	13	23.51	23.40	-12	14,634	-0.08%
2021/11/05	60	23.47	1	23.30	23.55	59	14,544	0.41%
2021/11/04	22	24.07	17	24.33	23.50	5	14,499	0.03%
2021/11/03	8	23.61	11	23.63	23.70	-3	14,121	-0.02%
2021/11/02	20	22.91	3	23.25	22.65	17	13,823	0.12%
2021/11/01	2	22.73	2	22.85	22.70	0	13,701	0.00%
2021/10/29	1	22.50	1	22.50	22.70	0	13,668	0.00%
2021/10/28	4	22.44	3	22.40	22.30	1	13,602	0.01%
2021/10/27	6	22.72	6	22.68	22.60	0	13,593	0.00%
2021/10/26	23	22.64	2	22.60	22.60	21	13,576	0.15%
2021/10/25	34	23.53	28	23.46	23.30	6	13,507	0.04%
2021/10/22	2	23.45	4	23.73	22.90	-2	13,368	-0.01%
2021/10/21	26	23.96	60	23.56	23.85	-34	13,208	-0.26%
2021/10/20	15	23.87	13	23.73	24.05	2	13,160	0.02%
2021/10/19	9	23.41	2	22.70	24.05	7	13,011	0.05%
2021/10/18	52	21.93	6	22.45	23.00	46	12,404	0.37%
2021/10/15	0	0.00	0.4	21.00	21.15	-0.4	12,097	0.00%
2021/10/14	2	20.80	55	20.81	20.85	-53	12,110	-0.44%
2021/10/13	12	20.99	60.6	21.21	20.85	-48.6	12,104	-0.40%
2021/10/12	4	21.40	0	0.00	21.30	4	12,066	0.03%
2021/10/08	13	23.03	4	23.38	23.10	9	11,952	0.08%
2021/10/07	41	23.45	90	23.46	23.35	-49	12,063	-0.41%
2021/10/06	118	23.27	80	23.24	23.20	38	12,124	0.31%	大買/
2021/10/05	16	21.89	10	22.06	22.35	6	11,277	0.05%
2021/10/04	105	23.51	52	22.82	22.15	53	11,048	0.48%	大買/
2021/10/01	379	25.41	454	25.37	23.90	-75	10,608	-0.71%	大買/大賣/
2021/09/30	106	25.32	207	25.31	26.20	-101	8,756	-1.15%	大買/大賣/鉅額交易
2021/09/29	228	23.79	4	23.73	23.85	224	8,147	2.75%	大買/鉅額交易
2021/09/28	58	22.56	37	23.18	22.45	21	8,052	0.26%
2021/09/27	30	22.50	0	0.00	22.70	30	8,760	0.34%
2021/09/23	1	21.25	0	0.00	21.10	1	11,362	0.01%
2021/09/22	0	0.00	5	21.40	21.05	-5	11,765	-0.04%
2021/09/15	6	22.70	1	22.85	22.60	5	12,803	0.04%
2021/09/14	0	0.00	5	22.55	22.20	-5	13,171	-0.04%
2021/09/13	5	22.40	0	0.00	22.50	5	13,771	0.04%
2021/09/06	1	22.50	1	22.50	22.20	0	15,132	0.00%
2021/09/02	0	0.00	1	22.95	22.95	-1	16,904	-0.01%
2021/08/30	0	0.00	0.8	23.60	23.60	-0.8	19,100	0.00%
2021/08/20	1	22.25	1	22.10	22.25	0	26,099	0.00%
2021/08/17	2	22.10	6	22.45	22.25	-4	31,609	-0.01%
2021/08/16	0	0.00	1	21.85	22.00	-1	33,334	0.00%
2021/08/13	2	23.25	2	22.90	22.90	0	34,412	0.00%
2021/08/10	0	0.00	2	23.70	23.70	-2	38,828	-0.01%
2021/08/09	0	0.00	101	24.01	23.90	-101	39,412	-0.26%	大賣/鉅額交易
2021/08/06	4	24.40	1	24.15	24.15	3	40,526	0.01%
2021/08/05	1	24.25	0	0.00	24.25	1	41,475	0.00%
2021/08/04	0	0.00	1	24.85	24.75	-1	43,205	0.00%
2021/08/03	21	24.50	0	0.00	24.55	21	45,622	0.05%
2021/07/30	1	24.55	0	0.00	24.25	1	47,630	0.00%
2021/07/29	32	24.38	5	24.51	24.95	27	48,719	0.06%
2021/07/28	1	24.30	1	24.05	24.05	0	49,717	0.00%
2021/07/26	22	25.43	1	25.45	24.75	21	54,629	0.04%
2021/07/23	31	25.76	6	25.80	25.90	25	55,493	0.05%
2021/07/22	1	24.45	6	24.27	24.45	-5	55,834	-0.01%
2021/07/21	0	0.00	12	24.35	24.30	-12	56,459	-0.02%
2021/07/19	4	26.11	6	25.76	25.85	-2	58,024	0.00%
2021/07/16	35	26.15	33	26.07	26.15	2	59,471	0.00%
2021/07/15	1	25.55	1	25.85	26.55	0	60,008	0.00%
2021/07/14	3	25.40	2	25.60	25.35	1	60,139	0.00%
2021/07/13	6	26.30	153	26.06	25.90	-147	60,596	-0.24%	大賣/鉅額交易
2021/07/12	2	27.60	2	28.08	27.25	0	60,714	0.00%
2021/07/09	0	0.00	3	27.78	27.60	-3	61,100	0.00%
2021/07/08	5	28.45	21	28.53	28.45	-16	61,736	-0.03%
2021/07/07	1	27.80	1	28.25	27.75	0	62,815	0.00%
2021/07/06	0	0.00	101	27.90	27.95	-101	64,157	-0.16%	大賣/鉅額交易
2021/07/05	55	28.21	27	28.16	27.95	28	65,726	0.04%
2021/07/02	67	29.53	111.1	29.93	28.50	-44.1	66,132	-0.07%	大賣/
2021/07/01	219.1	30.45	119	29.56	28.85	100.1	65,533	0.15%	大買/大賣/
2021/06/30	96	28.76	140	28.89	29.55	-44	64,625	-0.07%	大賣/
2021/06/29	38	28.19	6	27.85	27.60	32	63,540	0.05%
2021/06/28	5	27.31	49	27.75	28.00	-44	63,857	-0.07%
2021/06/25	43	27.75	7	27.89	27.25	36	64,103	0.06%
2021/06/24	27	27.45	15	27.68	27.45	12	67,012	0.02%
2021/06/23	30	27.80	28	27.59	27.00	2	68,575	0.00%
2021/06/22	19	27.40	52	27.18	27.50	-33	69,272	-0.05%
2021/06/21	32	26.86	32	26.87	26.10	0	68,808	0.00%
2021/06/18	38	27.11	41	26.69	26.75	-3	69,077	0.00%
2021/06/17	49	26.67	29	26.52	27.20	20	69,448	0.03%
2021/06/16	13	26.97	15	26.73	26.15	-2	69,181	0.00%
2021/06/15	41	26.59	14	26.57	26.75	27	68,930	0.04%
2021/06/11	59	27.35	32	27.45	27.00	27	68,621	0.04%
2021/06/10	37	27.03	27	27.00	27.15	10	68,075	0.01%
2021/06/09	2	29.00	31	29.44	28.80	-29	66,843	-0.04%
2021/06/08	16	29.95	21	30.02	29.85	-5	66,487	-0.01%
2021/06/07	93	30.74	50	30.69	29.75	43	66,165	0.06%
2021/06/04	367	31.46	320	31.46	29.60	47	64,747	0.07%	大買/大賣/
2021/06/03	62	30.44	50	30.94	31.20	12	61,688	0.02%
2021/06/02	95	28.57	76	28.73	28.40	19	60,531	0.03%
2021/06/01	4	27.70	18	27.89	28.45	-14	60,002	-0.02%
2021/05/31	44	28.77	67	28.24	28.00	-23	59,653	-0.04%
2021/05/28	79	28.86	167	28.41	28.45	-88	59,169	-0.15%	大賣/
2021/05/27	39	28.41	22	28.60	28.05	17	58,474	0.03%
2021/05/26	291	29.22	225	28.91	28.35	66	57,856	0.11%	大買/大賣/
2021/05/25	294	29.41	246	29.89	28.05	48	56,060	0.09%	大買/大賣/
2021/05/24	254	27.05	203	27.06	28.40	51	53,091	0.10%	大買/大賣/
2021/05/21	26	24.92	18	24.62	25.85	8	51,366	0.02%
2021/05/20	34	24.71	19	23.87	23.50	15	50,182	0.03%
2021/05/19	14	23.46	26	23.81	24.20	-12	48,810	-0.02%
2021/05/18	36	22.98	29	23.01	23.60	7	47,642	0.01%
2021/05/17	15	22.20	7	22.13	22.10	8	45,720	0.02%
2021/05/14	10	24.92	68	25.12	24.55	-58	45,080	-0.13%
2021/05/13	52	28.19	67	27.63	27.25	-15	43,917	-0.03%
2021/05/12	178	33.57	184	33.76	30.25	-6	42,880	-0.01%	大買/大賣/
2021/05/11	128	33.35	156	33.43	33.60	-28	41,145	-0.07%	大買/大賣/
2021/05/10	14	30.55	23.1	30.64	31.65	-9.1	38,699	-0.02%
2021/05/07	46	29.42	52	29.36	29.30	-6	37,531	-0.02%
2021/05/06	104.1	29.61	119	29.03	29.75	-15	36,700	-0.04%	大買/大賣/
2021/05/05	41	29.10	39.4	28.37	28.20	1.6	35,557	0.00%
2021/05/04	481	30.99	577	30.62	28.05	-96	34,468	-0.28%	大買/大賣/
2021/05/03	190.1	29.89	95	30.72	31.05	95.1	31,524	0.30%	大買/
2021/04/29	231	29.10	174	28.96	28.25	57	29,388	0.19%	大買/大賣/
2021/04/28	32	27.47	52	27.52	28.20	-20	28,342	-0.07%
2021/04/27	50	27.60	57	27.89	27.20	-7	27,836	-0.03%
2021/04/26	17	26.96	7	26.94	27.00	10	27,114	0.04%
2021/04/23	117	27.02	44	26.38	26.85	73	26,686	0.27%	大買/
2021/04/22	46	26.88	79	27.19	27.70	-33	25,343	-0.13%
2021/04/21	46	25.06	55	25.37	25.20	-9	24,059	-0.04%
2021/04/20	51	24.59	38	24.38	24.60	13	23,356	0.06%
2021/04/19	47	25.33	54	25.33	24.95	-7	23,049	-0.03%
2021/04/16	76	24.76	54	24.85	24.80	22	22,367	0.10%
2021/04/15	17	24.24	10	23.97	24.05	7	21,845	0.03%
2021/04/14	17	23.03	42	22.92	23.60	-25	21,336	-0.12%
2021/04/13	208	25.17	209	24.77	23.05	-1	20,738	0.00%	大買/大賣/
2021/04/12	43	23.67	41.1	23.89	24.30	1.9	19,464	0.01%
2021/04/09	74	22.54	57	22.48	22.10	17	17,943	0.09%
2021/04/08	26	20.66	105	21.16	21.55	-79	16,263	-0.49%	大賣/
2021/04/07	6	19.62	15	19.54	19.60	-9	15,506	-0.06%
2021/04/06	9	19.36	5	19.27	19.50	4	15,282	0.03%
2021/04/01	8	18.94	12	19.00	18.90	-4	14,883	-0.03%
2021/03/31	87	19.51	33	19.26	19.25	54	14,858	0.36%
2021/03/30	69	18.92	29	18.96	19.15	40	14,774	0.27%
2021/03/29	414	19.67	401	19.70	19.25	13	14,222	0.09%	大買/大賣/
2021/03/26	218	18.49	223	18.63	19.25	-5	11,309	-0.04%	大買/大賣/
2021/03/25	47	16.94	143	17.02	17.50	-96	9,832	-0.98%	大賣/
2021/03/24	4	15.80	1	15.95	15.95	3	8,805	0.03%
2021/03/23	9	15.81	70	16.11	16.05	-61	9,118	-0.67%
2021/03/22	174	15.66	94	16.15	16.35	80	8,892	0.90%	大買/
2021/03/19	0	0.00	5	14.80	14.90	-5	8,347	-0.06%
2021/03/18	10	14.93	0	0.00	14.90	10	8,370	0.12%
2021/03/17	0	0.00	8	14.85	14.85	-8	8,425	-0.09%
2021/03/16	0	0.00	6	14.95	14.90	-6	8,531	-0.07%
2021/03/10	5	15.00	8	14.83	14.80	-3	8,954	-0.03%
2021/03/09	2	15.20	0	0.00	15.15	2	9,060	0.02%
2021/03/08	18	15.09	1	15.20	15.20	17	9,004	0.19%
2021/03/05	5	14.50	0	0.00	14.65	5	8,872	0.06%
2021/03/04	10	14.80	0	0.00	14.95	10	9,035	0.11%
2021/03/02	8	14.60	0	0.00	14.65	8	8,948	0.09%
2021/02/26	63	14.80	5	14.60	14.95	58	8,977	0.65%
2021/02/25	0	0.00	12	14.83	14.90	-12	9,002	-0.13%
2021/02/24	7	14.45	8	14.50	14.35	-1	8,900	-0.01%
2021/02/18	0	0.00	10	14.10	14.00	-10	10,378	-0.10%
2021/02/01	0	0.00	5	12.80	12.85	-5	13,070	-0.04%
2021/01/28	0	0.00	15	12.90	12.95	-15	13,413	-0.11%
2021/01/27	6	13.05	0	0.00	13.05	6	14,098	0.04%
2021/01/26	12	13.26	15	13.20	13.20	-3	14,481	-0.02%
2021/01/22	0	0.00	54	13.00	13.15	-54	14,656	-0.37%
2021/01/20	0	0.00	1	13.15	13.00	-1	15,483	-0.01%
2021/01/19	0	0.00	2	13.58	13.50	-2	15,424	-0.01%
2021/01/18	0	0.00	7	13.42	13.60	-7	15,492	-0.05%
2021/01/15	0	0.00	4	13.85	13.75	-4	15,503	-0.03%
2021/01/14	34	14.38	30	14.50	14.40	4	15,512	0.03%
2021/01/12	4	13.95	9	13.80	13.65	-5	15,369	-0.03%
2021/01/11	5	14.35	0	0.00	14.05	5	15,337	0.03%
2021/01/08	0	0.00	10	13.75	13.90	-10	15,278	-0.07%
2021/01/07	11	14.20	50	14.20	14.25	-39	15,251	-0.26%
2021/01/06	3	14.35	47	14.49	14.00	-44	15,292	-0.29%
2021/01/05	0	0.00	13	14.98	14.75	-13	15,108	-0.09%
2021/01/04	10	15.15	0	0.00	14.95	10	15,131	0.07%
2020/12/31	7	15.24	6	14.95	15.00	1	15,072	0.01%
2020/12/30	2	15.15	16	15.20	15.20	-14	14,992	-0.09%
2020/12/29	5	15.40	5	15.33	15.30	0	14,930	0.00%
2020/12/28	6	15.23	10	15.35	15.20	-4	14,832	-0.03%
2020/12/24	18	16.03	13	15.85	15.50	5	14,478	0.03%
2020/12/23	24	15.09	4	15.15	15.15	20	13,911	0.14%
2020/12/22	10	15.11	0	0.00	14.80	10	13,944	0.07%
2020/12/21	6	15.35	10	15.69	15.80	-4	13,932	-0.03%
2020/12/18	6	14.92	0	0.00	14.75	6	13,612	0.04%
2020/12/17	8	15.01	18	15.29	15.00	-10	13,674	-0.07%
2020/12/16	12	14.91	5	14.84	14.95	7	13,596	0.05%
2020/12/15	7	14.76	5	14.60	14.40	2	13,735	0.01%
2020/12/14	0	0.00	100	14.40	14.55	-100	13,725	-0.73%
2020/12/11	13	14.55	0	0.00	14.50	13	13,752	0.09%
2020/12/10	0	0.00	20	14.53	14.35	-20	13,725	-0.15%
2020/12/08	5.9	14.63	5	14.45	14.50	0.9	14,278	0.01%
2020/12/07	100	14.80	0	0.00	14.50	100	14,474	0.69%
2020/12/04	3	14.27	5	14.50	14.25	-2	14,938	-0.01%
2020/12/03	0	0.00	1	14.35	14.35	-1	14,835	-0.01%
2020/12/02	11	14.36	0	0.00	14.35	11	14,912	0.07%
2020/12/01	21	14.60	7	14.70	14.55	14	14,817	0.09%
2020/11/30	22	15.10	2	14.80	14.95	20	14,716	0.14%
2020/11/27	2	14.60	15	14.51	14.60	-13	14,449	-0.09%
2020/11/25	11	14.40	0	0.00	14.20	11	14,432	0.08%
2020/11/24	0	0.00	9	14.27	14.15	-9	14,412	-0.06%
2020/11/23	2	14.55	0	0.00	14.45	2	14,621	0.01%
2020/11/20	5	14.61	602	14.50	14.50	-597	14,953	-3.99%	大賣/鉅額交易
2020/11/19	609	15.02	19	15.14	15.05	590	14,785	3.99%	大買/鉅額交易
2020/11/18	11	15.55	17	15.19	15.50	-6	14,435	-0.04%
2020/11/17	11	14.62	0	0.00	14.70	11	13,642	0.08%
2020/11/16	2	14.45	0	0.00	14.30	2	13,540	0.01%
2020/11/13	0	0.00	13	14.47	14.30	-13	13,328	-0.10%
2020/11/12	0	0.00	42	14.16	14.15	-42	13,115	-0.32%
2020/11/11	8	14.63	4	14.59	14.65	4	12,884	0.03%
2020/11/10	505	14.95	544	14.23	14.50	-39	12,551	-0.31%	大買/大賣/
2020/11/09	4	14.34	121.2	14.31	14.70	-117.2	11,631	-1.01%	大賣/鉅額交易
2020/11/06	73	13.46	290	13.25	13.40	-217	10,913	-1.99%	大賣/鉅額交易
2020/11/05	3	13.30	0	0.00	13.25	3	10,751	0.03%
2020/11/04	30	13.55	17	13.64	13.55	13	10,572	0.12%
2020/11/03	147	13.03	13	12.98	13.00	134	9,901	1.35%	大買/鉅額交易
2020/11/02	10	12.40	0	0.00	12.60	10	9,561	0.10%
2020/10/28	18	12.91	4	12.88	12.65	14	9,130	0.15%
2020/10/21	0	0.00	30	12.15	12.15	-30	8,537	-0.35%
2020/10/19	104	12.00	0	0.00	12.05	104	8,592	1.21%	大買/鉅額交易
2020/10/16	30	12.18	0	0.00	12.00	30	8,558	0.35%
2020/10/14	0	0.00	110	12.30	12.25	-110	8,507	-1.29%	大賣/鉅額交易
2020/10/12	0	0.00	1	12.10	11.90	-1	8,456	-0.01%
2020/10/07	10	11.70	0	0.00	11.80	10	8,845	0.11%
2020/10/06	0	0.00	1	11.70	11.80	-1	9,003	-0.01%
2020/09/28	101	11.40	0	0.00	11.50	101	9,598	1.05%	大買/鉅額交易
2020/09/24	20	11.75	11	11.70	11.35	9	9,665	0.09%
2020/09/23	110	12.09	0	0.00	11.95	110	9,522	1.16%	大買/鉅額交易
2020/09/22	0	0.00	107	12.59	12.35	-107	9,574	-1.12%	大賣/鉅額交易
2020/09/21	48	13.04	11	13.00	12.90	37	9,686	0.38%
2020/09/18	1	12.80	60	12.58	12.80	-59	9,498	-0.62%
2020/09/17	0	0.00	2	12.45	12.40	-2	9,302	-0.02%
2020/09/16	1	12.50	3	12.40	12.20	-2	9,555	-0.02%
2020/09/15	0	0.00	1	12.30	12.30	-1	10,450	-0.01%
2020/09/14	15	12.61	0	0.00	12.50	15	11,773	0.13%
2020/09/11	114	12.19	40	12.13	12.45	74	11,589	0.64%	大買/
2020/09/10	22	12.27	21	12.50	12.45	1	11,332	0.01%
2020/09/09	24	12.31	12	12.30	12.60	12	11,164	0.11%
2020/09/07	0	0.00	1	12.10	11.75	-1	10,454	-0.01%
2020/09/04	20	11.48	0	0.00	11.40	20	10,219	0.20%
2020/09/01	110	11.60	0	0.00	11.55	110	10,304	1.07%	大買/鉅額交易
2020/08/31	0	0.00	25	11.73	11.70	-25	10,259	-0.24%
2020/08/28	11	11.80	10	11.65	11.65	1	10,252	0.01%
2020/08/26	30	11.85	8	12.07	12.20	22	9,787	0.22%
2020/08/25	0	0.00	1	11.05	11.10	-1	9,351	-0.01%
2020/08/24	10	10.60	0	0.00	10.65	10	9,288	0.11%
2020/08/20	10	10.60	0	0.00	10.55	10	9,248	0.11%
2020/08/19	10	11.10	0	0.00	11.00	10	9,122	0.11%
2020/08/17	2	11.35	0	0.00	11.30	2	9,171	0.02%
2020/08/14	10	10.90	0	0.00	10.90	10	9,126	0.11%
2020/08/10	30	11.28	0	0.00	11.35	30	8,987	0.33%
2020/08/06	0	0.00	1	11.10	11.25	-1	8,850	-0.01%
2020/08/05	10	11.30	0	0.00	11.25	10	8,797	0.11%
2020/08/03	0	0.00	2.5	11.30	11.30	-2.5	8,725	-0.03%
2020/07/29	10	10.80	4	11.20	10.95	6	8,580	0.07%
2020/07/28	13	11.03	1	10.95	10.75	12	8,564	0.14%
2020/07/27	3	11.50	3	11.20	11.10	0	8,519	0.00%
2020/07/24	22	11.60	1	11.45	11.40	21	8,462	0.25%
2020/07/21	50	11.15	50	11.13	11.10	0	8,189	0.00%
2020/07/17	50	11.21	0	0.00	10.85	50	8,105	0.62%
2020/07/15	2	11.10	0	0.00	11.10	2	7,995	0.03%
2020/07/14	10	11.62	6	11.54	11.40	4	7,925	0.05%
2020/07/13	1	11.30	0	0.00	11.55	1	7,455	0.01%
2020/07/10	0	0.00	45	10.51	10.50	-45	7,275	-0.62%
2020/07/08	0	0.00	2	11.25	11.40	-2	6,882	-0.03%
2020/07/07	0	0.00	2	11.30	11.15	-2	6,724	-0.03%
2020/07/03	0	0.00	1	11.35	11.20	-1	6,365	-0.02%
2020/07/01	5	11.30	2	11.38	11.25	3	6,124	0.05%
2020/06/30	10	11.90	33	11.29	11.35	-23	5,894	-0.39%
2020/06/29	10	12.20	10	11.75	11.75	0	5,631	0.00%
2020/06/24	13	11.96	10	12.10	12.00	3	5,447	0.06%
2020/06/23	8	12.44	11	12.36	12.35	-3	5,209	-0.06%
2020/06/22	40	13.76	51	13.90	13.50	-11	4,886	-0.23%
2020/06/19	87	13.72	4	13.61	13.75	83	3,931	2.11%
2020/06/18	6	12.50	0	0.00	12.50	6	2,541	0.24%
2020/06/16	1	9.87	1	10.40	10.40	0	2,168	0.00%
2020/06/11	6	9.83	0	0.00	9.71	6	2,085	0.29%
2020/06/09	0	0.00	0	10.15	10.15	0	2,109	0.00%
2020/06/08	34	9.84	34	9.93	9.88	0	1,988	0.00%
2020/06/03	0	0.00	1.6	9.31	9.34	-1.6	1,787	-0.09%
2020/05/26	0	0.00	0.3	8.91	8.92	-0.3	1,681	-0.02%
2020/05/22	10	9.49	20	9.43	8.99	-10	1,682	-0.59%
2020/05/21	10	9.20	0	0.00	9.20	10	1,546	0.65%
2020/05/15	0	0.00	1	8.44	8.61	-1	1,504	-0.07%
2020/05/08	1	8.76	0	0.00	8.76	1	1,520	0.07%
2020/05/05	2	8.64	0	0.00	8.67	2	1,495	0.13%
2020/04/23	1	8.30	0	0.00	8.30	1	1,502	0.07%
2020/04/10	0	0.00	2	8.53	8.59	-2	1,405	-0.14%
2020/03/23	2	7.32	0	0.00	7.30	2	1,315	0.15%
2020/03/20	16	7.67	16	7.33	7.67	0	1,323	0.00%
2020/02/25	0	0.00	17.9	10.02	10.10	-17.9	1,330	-1.35%
2020/02/19	0	10.30	0	0.00	10.30	0	1,359	0.00%
2020/02/12	0	10.05	0	0.00	10.10	0	1,464	0.00%
2020/01/31	0	0.00	1	10.30	10.20	-1	1,480	-0.07%
2019/12/27	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/10/21	0	0.00	50	11.46	11.50	-50	1,111	-4.50%
2019/10/18	20	11.30	20	11.50	11.50	0	1,083	0.00%
2019/10/17	50	11.35	0	0.00	11.35	50	1,037	4.82%
2019/10/15	0	0.00	100	11.15	11.25	-100	990	-10.09%
2019/10/09	1	11.35	0	0.00	11.20	1	960	0.10%
2019/09/25	0	0.00	0.2	11.60	11.45	-0.2	917	-0.02%
2019/09/23	100	11.67	0	0.00	11.45	100	917	10.89%
2019/09/02	0	0.00	1	11.40	11.45	-1	850	-0.12%
2019/08/30	1	11.20	2	11.20	11.50	-1	874	-0.11%
2019/08/15	0	0.00	0.3	11.60	11.60	-0.3	1,139	-0.03%
2019/07/22	0.2	12.35	0	0.00	12.35	0.2	1,153	0.01%
2019/04/01	0	0.00	2	12.10	12.05	-2	683	-0.29%
2019/01/16	1	11.80	0	0.00	11.85	1	624	0.16%
2019/01/15	1	11.75	0	0.00	11.90	1	629	0.16%
2018/11/30	0	0.00	1	12.55	12.60	-1	785	-0.13%
2018/11/15	0	0.00	8	12.20	12.30	-8	890	-0.90%
2018/10/25	1	12.00	0	0.00	12.00	1	1,036	0.10%
2018/08/17	10	13.20	0	0.00	13.30	10	1,775	0.56%
2018/08/16	8	13.15	7	13.15	13.20	1	1,819	0.05%
2018/08/02	5	13.80	0	0.00	13.50	5	1,786	0.28%
2018/08/01	2	13.65	0	0.00	13.65	2	1,769	0.11%
2018/07/30	0	0.00	1	13.40	13.40	-1	1,746	-0.06%
2018/06/13	1	14.80	0	0.00	14.95	1	1,535	0.07%
2018/05/30	0	0.00	10	14.20	14.40	-10	825	-1.21%
2018/02/12	10	13.10	0	0.00	13.10	10	1,489	0.67%
2018/02/05	0	0.00	1	13.70	13.65	-1	1,401	-0.07%
2018/01/16	0	0.00	10	14.65	14.70	-10	1,241	-0.81%
2018/01/12	45	14.82	45	14.92	14.55	0	1,244	0.00%