宜進 (1457)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
5,468張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	15.1	23.53	23.55	-15.1	1,017	-1.48%
2024/04/25	10	23.20	9.1	22.38	23.15	1	926	0.10%
2024/04/23	9	20.57	0	0.00	21.25	9	699	1.29%
2024/04/22	1	21.90	11	21.14	20.70	-10	662	-1.51%
2024/04/16	0	0.00	16	20.01	19.90	-16	518	-3.08%
2024/04/11	0	0.00	0	20.65	20.55	0	497	0.00%
2024/04/10	0	0.00	0	20.50	20.50	0	491	0.00%
2024/04/03	0	0.00	0	20.05	20.10	0	474	0.00%
2024/03/28	0	19.80	0	0.00	19.70	0	445	0.00%
2024/03/27	0	20.75	0	0.00	20.55	0	423	0.00%
2024/03/26	0	0.00	5	20.80	20.75	-5	396	-1.26%
2024/03/25	0	20.80	0	0.00	20.70	0	377	0.00%
2024/03/22	16	21.06	6	20.80	20.80	10	352	2.83%
2024/03/21	0	0.00	0.1	20.30	20.40	-0.1	307	-0.02%
2024/03/19	16	20.12	0	0.00	20.10	16	282	5.66%
2024/03/15	0	0.00	12	19.71	19.75	-12	245	-4.89%
2024/03/14	0	0.00	10	19.65	19.65	-10	227	-4.39%
2024/03/11	22	19.50	0	0.00	19.30	22	166	13.22%
2023/12/19	0	18.90	0	0.00	18.75	0	251	0.00%
2023/12/01	0	0.00	20	19.11	19.10	-20	222	-9.00%
2023/11/28	20	19.75	0	0.00	19.00	20	177	11.25%
2023/11/21	0	0.00	1	17.70	17.65	-1	86	-1.15%
2023/08/21	0	0.00	0.1	17.35	17.50	-0.1	202	-0.05%
2023/08/07	0	0.00	5	17.35	17.40	-5	191	-2.62%
2023/07/05	0	0.00	0.1	17.55	17.70	-0.1	219	-0.05%
2023/06/15	0	0.00	10	18.75	18.80	-10	171	-5.82%
2023/05/31	5	18.60	8	18.58	18.55	-3	254	-1.18%
2023/03/13	0	0.00	1	19.30	19.35	-1	301	-0.33%
2023/03/09	0	0.00	10	19.65	19.70	-10	317	-3.15%
2023/03/03	1	20.00	0	0.00	19.70	1	301	0.33%
2023/02/14	0	0.00	5	18.90	18.95	-5	256	-1.95%
2022/12/16	20	18.95	2	18.90	19.00	18	281	6.40%
2022/12/15	0	0.00	3	18.95	18.90	-3	278	-1.08%
2022/12/14	0	0.00	5	19.00	18.85	-5	276	-1.81%
2022/12/13	0	0.00	2	18.90	18.90	-2	275	-0.73%
2022/12/12	0	0.00	1	18.95	18.80	-1	276	-0.36%
2022/12/07	6	18.70	0	0.00	18.90	6	287	2.09%
2022/12/06	7	18.92	12	18.75	18.75	-5	278	-1.79%
2022/11/25	0	0.00	10	18.55	18.55	-10	254	-3.93%
2022/11/08	12	18.45	0	0.00	18.45	12	273	4.38%
2022/10/05	0	0.00	3	17.97	18.00	-3	257	-1.16%
2022/10/04	0	0.00	20	17.85	18.00	-20	269	-7.42%
2022/09/28	0	0.00	5	17.80	17.65	-5	297	-1.68%
2022/09/26	5	17.85	0	0.00	17.80	5	301	1.66%
2022/09/15	0	0.00	10	18.30	18.25	-10	335	-2.98%
2022/08/25	0	0.00	1	18.15	18.20	-1	457	-0.22%
2022/08/05	0	0.00	5	17.25	17.15	-5	562	-0.89%
2022/08/04	5	16.97	0	0.00	17.05	5	571	0.87%
2022/08/01	0	0.00	5	17.15	17.20	-5	576	-0.87%
2022/07/29	20	17.10	2	17.03	17.10	18	579	3.11%
2022/07/28	0	0.00	2	17.20	17.05	-2	588	-0.34%
2022/07/27	0	0.00	3	17.03	17.00	-3	586	-0.51%
2022/07/26	0	0.00	3	17.08	17.10	-3	586	-0.51%
2022/07/25	0	0.00	3	17.07	17.10	-3	583	-0.51%
2022/07/22	3	16.95	3	17.05	17.05	0	583	0.00%
2022/07/21	5	16.75	0	0.00	16.90	5	587	0.85%
2022/07/20	1	16.90	0	0.00	16.75	1	589	0.17%
2022/07/19	9	16.57	0	0.00	16.65	9	596	1.51%
2022/07/18	1	16.35	0	0.00	16.45	1	598	0.17%
2022/07/15	2	16.38	0	0.00	16.35	2	597	0.33%
2022/07/14	3	16.28	0	0.00	16.40	3	598	0.50%
2022/07/13	10	16.38	0	0.00	16.35	10	598	1.67%
2022/06/01	0	0.00	2	19.43	19.45	-2	532	-0.38%
2022/01/03	0	0.00	2	19.50	19.40	-2	762	-0.26%
2021/12/29	0	0.00	3	19.68	19.85	-3	735	-0.41%
2021/12/27	3	19.48	16	19.20	19.00	-13	642	-2.02%
2021/12/24	0	0.00	0.5	18.69	18.60	-0.5	579	-0.08%
2021/12/10	2	18.20	0	0.00	18.20	2	703	0.28%
2021/12/03	14	18.02	0	0.00	17.95	14	696	2.01%
2021/11/23	0	0.00	11	17.95	17.90	-11	708	-1.55%
2021/11/22	0	0.00	1	17.95	17.95	-1	704	-0.14%
2021/11/12	0	0.00	0.2	17.95	18.00	-0.2	722	-0.03%
2021/11/10	0	0.00	1	18.30	18.00	-1	736	-0.14%
2021/11/08	0	0.00	2	18.00	18.00	-2	696	-0.29%
2021/10/12	1	17.00	0	0.00	17.00	1	863	0.12%
2021/10/05	10	17.10	0	0.00	17.15	10	932	1.07%
2021/10/04	10	17.05	10.2	17.05	17.05	-0.2	941	-0.02%
2021/10/01	1	17.20	32	17.64	17.20	-31	946	-3.28%
2021/09/30	32	18.32	2	18.30	18.45	30	933	3.22%
2021/09/27	0	0.00	1	17.35	17.35	-1	1,212	-0.08%
2021/09/24	0	0.00	7	17.10	16.95	-7	1,340	-0.52%
2021/09/22	1	16.70	0	0.00	16.85	1	1,497	0.07%
2021/09/15	0	0.00	10	17.35	17.40	-10	1,553	-0.64%
2021/09/13	0	0.00	2	17.35	17.55	-2	1,599	-0.13%
2021/09/08	1	16.70	0	0.00	16.60	1	1,669	0.06%
2021/09/01	1	17.10	0	0.00	17.15	1	1,935	0.05%
2021/08/19	1	16.70	0	0.00	16.40	1	3,775	0.03%
2021/08/17	2	16.73	0	0.00	16.60	2	4,061	0.05%
2021/08/16	0	0.00	3	17.30	16.90	-3	4,346	-0.07%
2021/08/13	0.1	17.50	0	0.00	17.50	0.1	4,506	0.00%
2021/08/11	1	17.70	0	0.00	17.60	1	4,679	0.02%
2021/07/28	0	0.00	2	18.10	18.00	-2	5,528	-0.04%
2021/07/26	5	18.50	5	18.23	18.30	0	5,830	0.00%
2021/07/22	2.1	17.72	10	17.65	17.70	-7.9	5,879	-0.13%
2021/07/21	1	17.90	0	0.00	17.80	1	5,914	0.02%
2021/07/20	3	18.10	0	0.00	18.05	3	5,948	0.05%
2021/07/19	0	0.00	10	18.30	18.35	-10	6,002	-0.17%
2021/07/15	0.1	18.70	0	0.00	18.75	0.1	6,128	0.00%
2021/07/13	2	18.20	1	18.25	18.10	1	6,228	0.02%
2021/07/07	1	18.80	1	19.10	18.80	0	6,448	0.00%
2021/07/06	1	18.90	0	0.00	19.00	1	6,517	0.02%
2021/07/05	2	19.85	0	0.00	19.35	2	6,548	0.03%
2021/07/02	38	20.18	23	20.38	19.85	15	6,571	0.23%
2021/07/01	5	18.85	0	0.00	19.20	5	6,281	0.08%
2021/06/30	0	0.00	50	18.16	19.60	-50	6,226	-0.80%
2021/06/21	1	17.75	1	17.80	17.65	0	6,482	0.00%
2021/06/18	0	0.00	5	18.25	18.10	-5	6,461	-0.08%
2021/06/16	0	0.00	1	18.20	18.20	-1	6,448	-0.02%
2021/06/15	1	18.50	0	0.00	18.55	1	6,418	0.02%
2021/06/11	0	0.00	1	18.90	18.85	-1	6,394	-0.02%
2021/06/10	2	18.58	0	0.00	18.75	2	6,396	0.03%
2021/06/09	4	19.26	4	19.50	19.20	0	6,371	0.00%
2021/06/08	1	19.95	3	20.60	20.00	-2	6,328	-0.03%
2021/06/07	38	20.94	32	20.82	20.65	6	6,236	0.10%
2021/06/04	77	21.39	94	21.33	21.10	-17	5,944	-0.29%
2021/06/03	24	19.87	0	0.00	20.05	24	5,144	0.47%
2021/05/25	13	18.65	5	19.30	18.45	8	4,537	0.18%
2021/05/24	23	18.72	20	18.48	18.65	3	4,350	0.07%
2021/05/21	2	17.75	0	0.00	17.70	2	4,061	0.05%
2021/05/20	6	16.70	0	0.00	16.70	6	3,885	0.15%
2021/05/17	0	0.00	5	14.95	14.80	-5	3,687	-0.14%
2021/05/14	5	16.05	0	0.00	15.90	5	3,642	0.14%
2021/05/11	23	19.55	23	19.40	19.30	0	3,408	0.00%
2021/05/10	35	19.63	0	19.50	19.40	35	3,152	1.11%
2021/05/04	20	18.90	0	0.00	18.85	20	2,843	0.70%
2021/05/03	0	0.00	1	19.50	19.60	-1	2,580	-0.04%
2021/04/29	0	0.00	1	19.85	19.50	-1	2,532	-0.04%
2021/04/26	0	0.00	1	20.80	20.80	-1	2,414	-0.04%
2021/04/23	0	0.00	11	20.37	20.75	-11	2,369	-0.46%
2021/04/22	1	22.60	0	0.00	21.50	1	2,312	0.04%
2021/04/21	0	0.00	0.5	21.20	21.35	-0.5	2,210	-0.02%
2021/04/19	0	0.00	10	20.45	21.05	-10	2,147	-0.47%
2021/04/16	0	0.00	2	20.10	20.00	-2	2,076	-0.10%
2021/04/15	11	19.63	11	19.85	19.85	0	2,035	0.00%
2021/04/14	2	19.05	0	0.00	19.65	2	1,998	0.10%
2021/04/08	1	18.10	1	18.25	18.40	0	1,969	0.00%
2021/04/06	0	0.00	1	17.85	17.85	-1	1,951	-0.05%
2021/04/01	11.2	17.64	3	17.60	17.80	8.2	1,932	0.43%
2021/03/31	2	17.30	0	0.00	17.25	2	2,131	0.09%
2021/03/29	0	0.00	1	17.80	17.45	-1	2,384	-0.04%
2021/03/26	28	17.49	19	17.26	17.55	9	2,294	0.39%
2021/03/24	0	0.00	5	16.33	16.45	-5	2,096	-0.24%
2021/03/23	0	0.00	2	16.55	16.25	-2	2,081	-0.10%
2021/03/19	6	16.53	0	0.00	16.55	6	2,050	0.29%
2021/03/17	1	16.65	1	16.65	16.55	0	2,029	0.00%
2021/03/12	1	16.25	0	0.00	16.30	1	1,952	0.05%
2021/03/10	0	0.00	1	16.25	15.95	-1	1,896	-0.05%
2021/03/09	0	0.00	2	16.15	16.00	-2	1,882	-0.11%
2021/03/08	0	0.00	5	16.00	15.95	-5	1,835	-0.27%
2021/03/05	0	0.00	1	15.65	15.75	-1	1,829	-0.05%
2021/03/04	0	0.00	2	15.60	15.65	-2	1,839	-0.11%
2021/02/26	1	15.45	21	15.45	15.45	-20	1,838	-1.09%
2021/02/24	0	0.00	5	15.35	15.20	-5	1,838	-0.27%
2021/02/22	3	15.02	0	0.00	15.20	3	1,877	0.16%
2021/02/17	5	14.70	0	0.00	14.75	5	1,944	0.26%
2021/02/05	0	0.00	4	14.58	14.60	-4	1,988	-0.20%
2021/02/04	10	14.45	5	14.40	14.40	5	1,976	0.25%
2021/02/01	2	14.05	0	0.00	14.10	2	1,998	0.10%
2021/01/27	30	14.23	0	0.00	14.20	30	1,986	1.51%
2021/01/19	10	14.55	5	14.66	14.55	5	1,964	0.25%
2021/01/14	6	14.88	0	0.00	14.90	6	1,951	0.31%
2021/01/13	1	14.85	0	0.00	14.85	1	1,951	0.05%
2021/01/04	0	0.00	17	16.20	16.15	-17	1,805	-0.94%
2020/12/31	15	16.55	16	16.41	16.50	-1	1,755	-0.06%
2020/12/28	0	0.00	16	16.00	16.00	-16	1,479	-1.08%
2020/12/25	21	16.50	6	16.20	15.80	15	1,422	1.05%
2020/12/24	20	15.95	38	16.02	16.20	-18	1,103	-1.63%
2020/12/23	0	0.00	1	14.75	14.75	-1	791	-0.13%
2020/12/22	1	14.85	0	0.00	14.65	1	802	0.12%
2020/12/18	0	0.00	5	14.60	14.60	-5	792	-0.63%
2020/12/16	5	14.65	10	14.75	14.75	-5	952	-0.53%
2020/12/14	10	14.65	0	0.00	14.65	10	978	1.02%
2020/12/11	0	0.00	0.4	14.56	14.55	-0.4	978	-0.04%
2020/12/09	0	0.00	0.6	14.70	14.60	-0.6	967	-0.06%
2020/12/04	0	0.00	1	14.95	14.85	-1	967	-0.10%
2020/12/03	0	0.00	0	14.85	14.90	0	966	0.00%
2020/12/02	0	0.00	2	15.00	15.00	-2	985	-0.20%
2020/11/23	0	0.00	6	14.98	15.00	-6	938	-0.64%
2020/11/18	0	0.00	2	14.38	14.70	-2	926	-0.22%
2020/11/17	4	14.25	4	14.18	14.25	0	912	0.00%
2020/11/16	0	0.00	29	14.42	14.25	-29	928	-3.12%
2020/11/13	4	14.18	0	0.00	14.40	4	950	0.42%
2020/11/12	0	0.00	1	14.15	14.00	-1	919	-0.11%
2020/11/11	0	0.00	3	14.12	14.15	-3	975	-0.31%
2020/11/09	20	14.10	0	0.00	14.05	20	1,023	1.95%
2020/11/06	8	14.01	0	0.00	13.95	8	1,009	0.79%
2020/11/05	4	13.91	1	13.95	13.95	3	1,013	0.30%
2020/11/04	0	13.90	1	14.05	14.00	-1	1,017	-0.10%
2020/11/03	3.1	13.95	4	13.98	14.05	-0.9	1,017	-0.09%
2020/10/30	0	0.00	2	13.85	13.90	-2	1,013	-0.20%
2020/10/29	7	13.99	0	0.00	14.00	7	1,011	0.69%
2020/10/28	0	13.95	1	13.95	14.05	-1	1,017	-0.10%
2020/10/27	0.3	13.95	0	0.00	14.00	0.3	1,004	0.03%
2020/10/26	0.2	13.95	0	0.00	14.05	0.2	1,012	0.02%
2020/10/23	0.1	13.85	0	0.00	13.95	0.1	1,001	0.01%
2020/10/22	0	13.85	0	0.00	13.95	0	1,005	0.00%
2020/10/21	0	13.90	0	0.00	14.00	0	1,010	0.00%
2020/10/20	0.1	13.25	0	0.00	14.00	0.1	1,015	0.01%
2020/10/19	0	13.95	0	0.00	13.95	0	1,013	0.00%
2020/10/16	0.1	13.80	0	0.00	13.90	0.1	1,009	0.01%
2020/10/15	0.1	13.65	0	0.00	13.75	0.1	990	0.01%
2020/09/29	0	0.00	4	13.60	13.55	-4	1,000	-0.40%
2020/09/21	4	14.10	0	0.00	14.30	4	955	0.42%
2020/09/09	0	0.00	11	13.60	13.65	-11	913	-1.20%
2020/09/07	0	0.00	2	13.78	13.80	-2	898	-0.22%
2020/09/04	0	0.00	18	13.54	13.55	-18	875	-2.06%
2020/09/03	0	0.00	4	13.60	13.60	-4	871	-0.46%
2020/09/01	0	0.00	36	13.60	13.60	-36	870	-4.13%
2020/08/31	0	0.00	4	13.64	13.55	-4	875	-0.46%
2020/08/28	0	0.00	2	13.60	13.60	-2	899	-0.22%
2020/08/27	0	0.00	1	13.70	13.50	-1	895	-0.11%
2020/08/26	5	13.58	0	0.00	13.65	5	890	0.56%
2020/08/25	5	14.00	0	13.95	14.00	5	874	0.57%
2020/08/24	13	13.80	0	0.00	13.85	13	850	1.53%
2020/08/21	10	13.95	0	0.00	13.90	10	823	1.21%
2020/08/20	30	13.80	1	13.75	13.80	29	813	3.57%
2020/08/19	1	14.35	0	0.00	14.40	1	771	0.13%
2020/08/18	0	0.00	6	14.08	14.05	-6	717	-0.84%
2020/08/17	0	0.00	2	14.15	14.05	-2	697	-0.29%
2020/08/14	15	13.45	0	0.00	13.60	15	640	2.34%
2020/08/11	0	0.00	1	13.05	13.05	-1	581	-0.17%
2020/08/06	0	0.00	2	12.93	12.95	-2	606	-0.33%
2020/08/03	0	0.00	2	13.05	13.05	-2	662	-0.30%
2020/07/31	6	13.26	1	13.15	13.20	5	667	0.75%
2020/07/27	0	0.00	0.3	12.85	12.95	-0.3	658	-0.05%
2020/07/23	0	13.00	0	0.00	13.10	0	655	0.01%
2020/07/22	0	0.00	0	12.90	12.95	0	656	0.00%
2020/07/13	0	0.00	0.1	13.00	13.05	-0.1	652	-0.01%
2020/07/02	0.1	12.80	0	0.00	12.90	0.1	666	0.02%
2020/06/24	0	0.00	1	12.90	12.90	-1	671	-0.15%
2020/06/22	1	13.10	0	0.00	13.00	1	662	0.15%
2020/06/12	0	0.00	1	12.00	12.10	-1	580	-0.17%
2020/06/11	9	12.27	0	0.00	12.15	9	592	1.52%
2020/06/10	5	12.47	0	0.00	12.50	5	602	0.83%
2020/06/09	30	12.60	1	12.55	12.55	29	618	4.69%
2020/06/05	0.1	12.40	3	12.60	12.55	-2.9	621	-0.47%
2020/06/04	1	12.35	2	12.25	12.50	-1	623	-0.16%
2020/06/03	0	0.00	5	12.05	12.10	-5	607	-0.82%
2020/06/02	3	12.03	0	0.00	12.00	3	606	0.49%
2020/06/01	2	12.03	1	12.15	12.05	1	603	0.17%
2020/05/28	0	0.00	16	12.11	11.95	-16	608	-2.63%
2020/05/27	2	11.95	0	0.00	11.95	2	617	0.32%
2020/05/26	1	11.85	0	0.00	11.95	1	625	0.16%
2020/05/25	3	11.87	0	0.00	11.85	3	625	0.48%
2020/05/21	0	0.00	2	12.03	12.00	-2	621	-0.32%
2020/05/20	0	0.00	7	12.06	11.90	-7	620	-1.13%
2020/05/19	0	0.00	4	12.10	12.05	-4	620	-0.64%
2020/05/18	3	12.10	0	0.00	12.10	3	617	0.49%
2020/05/15	18	12.03	30	12.05	12.10	-12	615	-1.95%
2020/05/07	0	0.00	5	11.69	11.70	-5	529	-0.94%
2020/05/04	0	0.00	3	11.60	11.50	-3	524	-0.57%
2020/04/29	30	11.65	8	11.58	11.65	22	540	4.07%
2020/04/23	3	11.27	0	0.00	11.30	3	549	0.55%
2020/04/22	3	11.15	1	11.05	11.25	2	550	0.36%
2020/04/21	6	11.22	0	0.00	11.15	6	554	1.08%
2020/04/14	0	0.00	1	11.60	11.65	-1	541	-0.18%
2020/04/13	0	0.00	6	11.50	11.50	-6	536	-1.12%
2020/04/10	1	11.35	1	11.50	11.55	0	535	0.00%
2020/04/09	6	11.41	0	0.00	11.30	6	528	1.14%
2020/04/08	0	0.00	1	11.50	11.80	-1	526	-0.19%
2020/04/07	0	0.00	3	11.38	11.40	-3	515	-0.58%
2020/04/06	0	0.00	1	11.20	11.25	-1	518	-0.19%
2020/03/31	0	0.00	3	11.20	11.10	-3	512	-0.59%
2020/03/30	5	10.85	0	0.00	11.05	5	520	0.96%
2020/03/26	1	10.95	0	0.00	11.25	1	522	0.19%
2020/03/25	0	0.00	6	11.05	10.90	-6	519	-1.16%
2020/03/24	0	0.00	8	10.50	10.80	-8	515	-1.55%
2020/03/23	11	10.08	2	10.20	10.25	9	511	1.76%
2020/03/20	22	10.20	0	0.00	10.20	22	511	4.30%
2020/03/04	0	0.00	4	13.58	13.65	-4	406	-0.98%
2020/02/20	3	13.75	0	0.00	13.75	3	385	0.78%
2019/11/26	0	0.00	1	14.00	13.95	-1	595	-0.17%
2019/11/18	0	0.00	1	13.95	13.95	-1	644	-0.16%
2019/11/14	2	13.95	0	0.00	13.95	2	698	0.29%
2019/11/06	0	0.00	1	14.35	14.40	-1	712	-0.14%
2019/11/05	2	14.45	0	0.00	14.40	2	717	0.28%
2019/11/01	1	14.90	17	14.66	14.40	-16	723	-2.21%
2019/10/30	0	0.00	1	14.20	14.25	-1	647	-0.15%
2019/10/18	0	0.00	1	13.95	14.00	-1	635	-0.16%
2019/10/16	1	13.95	0	0.00	14.00	1	650	0.15%
2019/09/04	1	13.80	0	0.00	13.75	1	845	0.12%
2019/09/03	0	0.00	0.9	13.75	13.75	-0.9	865	-0.10%
2019/07/19	0	0.00	1	14.00	14.05	-1	1,212	-0.08%
2019/07/18	0	0.00	10	13.95	13.90	-10	1,208	-0.83%
2019/07/16	10	13.85	2.9	13.98	14.00	7.1	1,249	0.57%
2019/07/11	2	13.60	0	0.00	13.60	2	1,236	0.16%
2019/07/09	1	13.50	0	0.00	13.45	1	1,238	0.08%
2019/06/27	0	0.00	10	13.90	13.90	-10	1,324	-0.76%
2019/06/26	0	13.90	0	13.90	13.90	0	1,329	0.00%
2019/05/31	0	0.00	5	14.85	14.90	-5	1,312	-0.38%
2019/05/29	0	0.00	2	14.60	14.75	-2	1,288	-0.16%
2019/05/28	2	15.35	0	0.00	14.65	2	1,273	0.16%
2019/05/24	0	14.60	0	0.00	14.65	0	1,166	0.00%
2019/05/22	0	14.50	0	0.00	14.60	0	1,154	0.00%
2019/05/21	0	14.60	1	14.70	14.65	-1	1,146	-0.09%
2019/05/20	0.6	14.65	0	0.00	14.70	0.6	1,131	0.05%
2019/05/17	6.2	14.69	0	0.00	14.45	6.2	1,107	0.56%
2019/05/16	0	14.65	0	0.00	14.65	0	1,090	0.00%
2019/05/10	0	13.80	0	0.00	13.80	0	977	0.00%
2019/05/09	0	0.00	2	13.95	13.90	-2	966	-0.21%
2019/05/08	10	14.10	2	14.08	14.10	8	970	0.83%
2019/05/03	0	14.40	0	0.00	14.45	0	935	0.00%
2019/04/22	5	14.00	0	0.00	13.95	5	799	0.63%
2019/04/18	0	13.75	5	13.80	13.75	-5	772	-0.64%
2019/04/17	0	13.90	10	13.90	13.90	-10	758	-1.32%
2019/04/10	0	0.00	1	13.90	14.00	-1	703	-0.14%
2019/04/09	3	14.10	0	0.00	14.05	3	694	0.43%
2019/04/08	5	13.70	0	0.00	13.70	5	629	0.79%
2019/04/03	0	13.50	0	0.00	13.60	0	611	0.00%
2019/04/02	0	0.00	0.1	13.50	13.50	-0.1	607	-0.02%
2019/03/29	0	13.40	0	0.00	13.50	0	577	0.00%
2019/03/28	6	13.50	0	0.00	13.45	6	566	1.06%
2019/03/27	2	13.45	0	0.00	13.50	2	556	0.36%
2019/03/22	0.1	13.35	0	0.00	13.35	0.1	540	0.01%
2019/03/07	0	12.75	0	0.00	12.80	0	550	0.01%
2019/02/21	4	12.90	0	0.00	12.90	4	542	0.74%
2019/02/14	0	12.85	0	0.00	12.85	0	534	0.01%
2019/02/12	0	12.70	0	0.00	12.80	0	528	0.01%
2019/02/11	0	12.80	1	12.85	12.85	-1	519	-0.19%
2019/01/30	3.4	12.76	0	0.00	12.80	3.4	516	0.66%
2019/01/29	0.1	12.70	0	0.00	12.70	0.1	513	0.01%
2019/01/28	0	12.65	0	0.00	12.75	0	500	0.01%
2019/01/25	0	12.70	0	0.00	12.70	0	506	0.01%
2019/01/18	3	12.80	0	0.00	12.70	3	530	0.57%
2019/01/10	0	12.65	0	0.00	12.75	0	557	0.00%
2019/01/09	0	0.00	20	12.70	12.75	-20	584	-3.42%
2019/01/08	0.1	12.65	0	0.00	12.70	0.1	585	0.02%
2019/01/07	0.1	12.45	0	0.00	12.65	0.1	589	0.01%
2019/01/04	0.1	12.55	0	0.00	12.60	0.1	601	0.01%
2019/01/03	0.1	12.60	0	0.00	12.65	0.1	633	0.01%
2019/01/02	0	12.55	0	0.00	12.60	0	638	0.00%
2018/12/28	0	12.80	0	0.00	12.85	0	637	0.00%
2018/12/26	0	12.70	0	0.00	12.70	0	648	0.00%
2018/12/25	0.1	12.55	0	0.00	12.65	0.1	658	0.01%
2018/12/21	0	12.75	0	0.00	12.75	0	712	0.00%
2018/12/20	0	12.55	0	0.00	12.60	0	773	0.00%
2018/12/14	1	13.00	0	0.00	13.00	1	812	0.12%
2018/12/13	0	12.70	2	12.80	12.80	-2	774	-0.26%
2018/12/12	2	12.60	6	12.68	12.60	-4	790	-0.51%
2018/12/07	0.2	12.40	0	0.00	12.50	0.2	796	0.02%
2018/12/05	0.5	12.70	0	0.00	12.60	0.5	795	0.06%
2018/11/30	5	12.50	0	0.00	12.50	5	811	0.62%
2018/11/29	0.2	12.30	0	0.00	12.30	0.2	804	0.02%
2018/11/28	0.1	12.30	0	0.00	12.30	0.1	802	0.01%
2018/10/25	3	11.90	0	0.00	11.85	3	1,099	0.27%
2018/10/01	0	13.75	0	0.00	13.80	0	1,081	0.00%
2018/09/28	1	14.10	0	0.00	13.95	1	1,114	0.09%
2018/09/19	0	0.00	10	13.75	13.65	-10	1,211	-0.83%
2018/09/13	0	0.00	2	13.45	13.45	-2	1,207	-0.17%
2018/08/24	0	0.00	13	13.88	13.80	-13	1,592	-0.82%
2018/08/16	2	13.30	0	0.00	13.30	2	1,610	0.12%
2018/08/15	5	13.40	0	0.00	13.45	5	1,622	0.31%
2018/07/11	10	13.45	0	0.00	13.45	10	2,575	0.39%
2018/07/05	0	0.00	2	14.13	14.05	-2	2,645	-0.08%
2018/07/04	0	0.00	5	14.85	14.90	-5	2,724	-0.18%
2018/07/02	4	14.95	10	15.00	14.85	-6	3,169	-0.19%
2018/06/29	0	14.70	0	0.00	14.75	0	3,232	0.00%
2018/06/28	0	0.00	10	14.55	14.55	-10	3,339	-0.30%
2018/06/25	0	14.75	0	0.00	14.80	0	3,363	0.00%
2018/06/21	5	14.60	0	0.00	14.60	5	3,350	0.15%
2018/06/20	5	14.53	0	0.00	14.55	5	3,373	0.15%
2018/06/15	20	14.95	10	14.65	14.80	10	3,365	0.30%
2018/06/07	0	0.00	7	14.80	14.75	-7	3,215	-0.22%
2018/06/05	0	0.00	5	14.80	14.75	-5	3,202	-0.16%
2018/06/04	5	15.00	0	0.00	14.95	5	3,184	0.16%
2018/05/31	4	14.68	0	0.00	14.70	4	3,102	0.13%
2018/05/30	0	0.00	4	14.48	14.50	-4	3,094	-0.13%
2018/05/28	0	14.50	0	0.00	14.50	0	3,103	0.00%
2018/05/24	2	14.72	0	0.00	14.75	2	3,108	0.06%
2018/05/21	0	0.00	10	14.95	14.90	-10	3,144	-0.32%
2018/05/18	10	15.00	10	15.15	14.80	0	3,172	0.00%
2018/05/17	0	0.00	5	14.80	14.90	-5	3,130	-0.16%
2018/05/16	31	15.29	1	14.90	15.20	30	3,027	0.99%
2018/05/15	2	14.40	0	0.00	14.45	2	2,559	0.08%
2018/05/08	0	0.00	0.1	14.15	14.20	-0.1	2,542	0.00%
2018/05/07	4	14.07	0	0.00	14.05	4	2,544	0.16%
2018/05/03	0.1	13.95	5	14.10	14.10	-4.9	2,560	-0.19%
2018/04/30	5	13.65	1	14.05	14.05	4	2,573	0.16%
2018/04/26	0.1	13.65	0	0.00	13.60	0.1	2,542	0.00%
2018/04/24	0.3	13.75	0	0.00	13.70	0.3	2,594	0.01%
2018/04/23	0.2	14.00	0	0.00	14.00	0.2	2,592	0.01%
2018/04/20	0.3	13.95	0	0.00	14.00	0.3	2,600	0.01%
2018/04/19	0.1	14.10	0	0.00	14.10	0.1	2,616	0.00%
2018/04/17	0.1	13.95	0	0.00	13.95	0.1	2,689	0.00%
2018/04/16	3	14.35	0	0.00	14.40	3	2,880	0.10%
2018/04/12	2	14.15	0	0.00	14.20	2	3,005	0.07%
2018/04/10	2	14.70	2	14.90	14.50	0	3,070	0.00%
2018/04/09	6	15.27	5.4	15.42	15.05	0.6	3,002	0.02%
2018/04/03	2.1	14.79	0	0.00	14.65	2.1	2,654	0.08%
2018/04/02	4.1	14.75	2	14.55	14.80	2.1	2,529	0.08%
2018/03/31	0.1	14.35	0	0.00	14.45	0.1	2,415	0.00%
2018/03/29	5	13.85	0	0.00	13.85	5	2,351	0.21%
2018/03/28	2	13.55	0	0.00	13.55	2	2,390	0.08%
2018/03/23	0.1	13.65	0	0.00	13.75	0.1	2,720	0.01%
2018/03/22	0.1	13.90	0	0.00	13.90	0.1	2,713	0.00%
2018/03/21	0	14.00	0	0.00	14.10	0	2,722	0.00%
2018/03/20	0	13.85	5	13.90	13.90	-5	2,776	-0.18%
2018/03/19	0	14.00	1	14.20	14.05	-1	2,826	-0.03%
2018/03/16	5.3	14.24	1	14.35	14.10	4.3	2,889	0.15%
2018/03/08	0	13.90	0	0.00	14.00	0	3,732	0.00%
2018/03/06	0	13.90	0	0.00	14.00	0	3,809	0.00%
2018/03/05	0	13.90	0	0.00	13.90	0	3,905	0.00%
2018/03/02	0.1	13.85	0	0.00	13.85	0.1	3,924	0.00%
2018/03/01	0.1	13.95	0	0.00	14.00	0.1	3,955	0.00%
2018/02/27	0.1	13.80	0	0.00	13.85	0.1	3,995	0.00%
2018/02/26	0.2	14.05	0	0.00	14.05	0.2	4,026	0.00%
2018/02/23	0.2	14.00	0	0.00	14.10	0.2	4,164	0.00%
2018/02/21	0.1	13.85	0	0.00	13.90	0.1	4,487	0.00%
2018/02/07	5	12.70	0	0.00	12.65	5	5,579	0.09%
2018/01/26	0.1	14.00	0	0.00	14.05	0.1	5,851	0.00%
2018/01/24	0.1	14.00	0	0.00	14.10	0.1	5,877	0.00%
2018/01/23	0.2	14.00	0	0.00	14.00	0.2	5,930	0.00%
2018/01/19	0.2	14.05	0	0.00	14.10	0.2	6,001	0.00%
2018/01/17	0.2	14.35	0	0.00	14.35	0.2	6,362	0.00%
2018/01/16	0	0.00	3	14.35	14.35	-3	6,412	-0.05%
2018/01/15	0	0.00	1	14.50	14.35	-1	6,497	-0.02%
2018/01/12	0.2	14.40	2	14.55	14.45	-1.8	7,011	-0.03%
2018/01/11	2	14.65	0	0.00	14.45	2	7,198	0.03%
2018/01/10	1	14.90	1	14.65	14.70	0	7,291	0.00%
2018/01/09	0.3	14.55	0	0.00	14.55	0.3	7,105	0.00%
2018/01/08	0.1	14.40	0	0.00	14.50	0.1	7,033	0.00%
2018/01/05	0.1	14.35	0	0.00	14.45	0.1	7,025	0.00%
2018/01/03	0.1	14.20	0	0.00	14.30	0.1	7,296	0.00%
2018/01/02	0.1	14.10	13	14.30	14.15	-12.9	7,275	-0.18%