得力 (1464)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
567張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	22	14.75	14.85	-22	424	-5.19%
2024/05/15	0	0.00	0	14.40	14.40	0	340	-0.01%
2024/05/14	0	0.00	0.1	14.45	14.55	-0.1	338	-0.02%
2024/05/13	22.1	14.32	0	0.00	14.35	22.1	319	6.91%
2024/05/10	0	0.00	4	13.65	13.70	-4	291	-1.37%
2024/05/09	0	0.00	0.1	13.95	13.70	-0.1	288	-0.04%
2024/05/06	0	0.00	3	13.35	13.35	-3	260	-1.15%
2024/04/16	3	12.93	0	0.00	13.00	3	244	1.23%
2024/03/11	0	13.25	0	0.00	13.10	0	210	0.00%
2024/03/05	0	13.50	0	0.00	13.35	0	201	0.00%
2024/02/22	0.1	13.75	0	0.00	13.80	0.1	203	0.03%
2024/02/20	0	13.35	0	0.00	13.40	0	199	0.00%
2024/02/05	3	13.05	0	0.00	13.00	3	188	1.59%
2024/01/30	0	0.00	0.1	13.15	13.10	-0.1	185	-0.08%
2024/01/23	0	13.10	0	0.00	13.10	0	191	0.00%
2024/01/15	0	13.25	0	0.00	13.15	0	174	0.00%
2023/12/20	4	13.30	0	0.00	13.30	4	158	2.52%
2023/12/07	0	0.00	0.5	13.25	13.25	-0.5	145	-0.36%
2023/12/05	0	13.30	0	0.00	13.20	0	142	0.00%
2023/10/26	0	0.00	4.2	13.10	13.15	-4.2	201	-2.11%
2023/10/12	0	0.00	29	13.55	13.60	-29	213	-13.57%
2023/10/11	0	13.70	6	13.60	13.55	-6	214	-2.79%
2023/09/06	0	14.00	0	0.00	13.95	0	315	0.00%
2023/08/11	0.5	15.20	0	0.00	15.10	0.5	291	0.15%
2023/08/09	0	0.00	1	15.20	15.25	-1	288	-0.35%
2023/03/29	0	14.95	0	0.00	14.75	0	245	0.01%
2023/03/14	0	15.25	0	0.00	15.10	0	228	0.00%
2023/02/22	0	14.35	0	0.00	14.30	0	167	0.00%
2023/02/20	0	0.00	0	14.30	14.25	0	170	0.00%
2023/02/15	0.1	14.30	0	0.00	14.10	0.1	183	0.06%
2022/07/26	5	14.50	5	14.20	14.35	0	340	0.00%
2022/06/24	0	0.00	0	13.80	13.75	0	356	0.00%
2022/05/25	2	13.90	0	0.00	14.00	2	430	0.46%
2022/05/18	0	0.00	1	14.10	14.10	-1	452	-0.22%
2022/04/29	0	0.00	67	15.30	15.25	-67	454	-14.73%
2022/04/19	0	0.00	1.1	15.64	15.70	-1.1	516	-0.22%
2022/04/14	0	0.00	10	15.50	15.65	-10	523	-1.91%
2022/04/08	0	15.30	0	0.00	15.30	0	492	0.00%
2022/03/25	10	15.40	0	0.00	15.35	10	485	2.06%
2022/03/22	0	15.45	0	0.00	15.40	0	489	0.00%
2022/02/10	0	0.00	1	16.15	16.40	-1	406	-0.25%
2022/02/08	1	16.65	0	0.00	16.65	1	396	0.25%
2022/01/11	0	0.00	0.1	15.95	15.85	-0.1	342	-0.01%
2021/12/30	0	0.00	2	15.75	15.70	-2	357	-0.56%
2021/12/29	0	0.00	0.1	15.80	15.85	-0.1	357	-0.02%
2021/12/22	0	0.00	2	15.55	15.55	-2	373	-0.54%
2021/12/21	0.1	15.60	0	0.00	15.50	0.1	371	0.02%
2021/12/20	0	0.00	3	15.72	15.75	-3	370	-0.81%
2021/11/12	0	0.00	5	15.80	15.90	-5	392	-1.28%
2021/11/02	0	0.00	3	15.35	15.35	-3	431	-0.70%
2021/11/01	2	15.35	0	0.00	15.30	2	433	0.46%
2021/10/06	0	0.00	0.2	15.80	15.65	-0.2	533	-0.04%
2021/10/01	2	15.95	0	0.00	15.95	2	553	0.36%
2021/09/22	0	0.00	0.1	16.20	16.00	-0.1	647	-0.01%
2021/09/07	5	16.22	0	0.00	16.15	5	730	0.68%
2021/08/24	0	16.15	0	0.00	16.15	0	791	0.00%
2021/08/20	2	16.08	0	0.00	15.95	2	790	0.25%
2021/08/17	1	16.55	0	0.00	16.60	1	782	0.13%
2021/08/16	3	16.62	1	16.60	16.60	2	789	0.25%
2021/08/12	50	17.10	0	0.00	17.20	50	787	6.35%
2021/08/11	50	17.20	0	0.00	17.20	50	787	6.35%
2021/07/28	0	17.90	0	0.00	17.95	0	1,122	0.00%
2021/07/23	0	18.20	1	17.95	18.20	-1	1,322	-0.08%
2021/07/20	0	0.00	8	17.74	17.55	-8	1,301	-0.61%
2021/07/19	0	17.90	0	0.00	17.90	0	1,315	0.00%
2021/07/16	0	17.95	3	17.90	17.95	-3	1,440	-0.21%
2021/07/15	0	17.95	0	0.00	18.00	0	1,478	0.00%
2021/07/14	0	17.65	0	0.00	17.65	0	1,494	0.00%
2021/07/13	0	0.00	1	18.50	18.00	-1	1,510	-0.07%
2021/07/12	1	18.30	0	0.00	18.30	1	1,502	0.07%
2021/07/08	0	0.00	1	18.20	18.20	-1	1,501	-0.07%
2021/07/06	0	0.00	1	18.20	18.15	-1	1,545	-0.06%
2021/07/01	0	18.30	0	0.00	18.30	0	1,528	0.00%
2021/06/30	0	18.40	6	18.28	18.40	-6	1,514	-0.40%
2021/06/28	2	18.10	1	18.05	18.15	1	1,481	0.07%
2021/06/16	0	0.00	3	17.25	17.25	-3	1,451	-0.21%
2021/06/15	0	17.45	0	0.00	17.40	0	1,448	0.00%
2021/06/04	6	17.95	2	18.00	17.85	4	1,461	0.27%
2021/05/25	2	17.60	0	0.00	17.35	2	1,431	0.14%
2021/05/24	0.1	17.00	0	0.00	17.40	0.1	1,428	0.01%
2021/05/21	2	16.65	0	0.00	16.85	2	1,421	0.14%
2021/05/17	1	16.45	30	15.86	15.35	-29	1,406	-2.06%
2021/05/13	2.1	16.99	2	16.85	16.95	0.1	1,357	0.00%
2021/05/12	2	17.53	0	0.00	17.30	2	1,328	0.15%
2021/05/11	33	19.27	2	18.40	18.45	31	1,263	2.45%
2021/05/10	1	19.00	0	0.00	19.00	1	1,169	0.09%
2021/05/07	2	18.40	0	0.00	18.40	2	1,097	0.18%
2021/05/05	0	0.00	5	17.81	18.05	-5	1,062	-0.47%
2021/05/03	0	0.00	5	18.50	18.35	-5	905	-0.55%
2021/04/29	0	0.00	7	18.24	18.15	-7	856	-0.82%
2021/04/27	0	17.85	0	0.00	17.95	0	814	0.00%
2021/04/22	10	18.40	0	0.00	18.30	10	777	1.29%
2021/04/12	0	0.00	2	17.80	17.85	-2	547	-0.37%
2021/03/30	2	17.60	1	17.70	17.55	1	484	0.21%
2021/03/29	0	0.00	1	17.85	17.80	-1	481	-0.21%
2021/03/24	0	0.00	0	17.40	17.40	0	468	0.00%
2021/03/22	0	0.00	5	17.45	17.55	-5	464	-1.08%
2021/03/19	0	0.00	2	17.50	17.50	-2	459	-0.43%
2021/03/18	0	0.00	2	17.80	17.75	-2	451	-0.44%
2021/03/03	1	18.15	0	0.00	18.15	1	478	0.21%
2021/02/24	5	18.50	0	0.00	18.40	5	496	1.01%
2021/02/19	0	0.00	3	18.05	18.20	-3	482	-0.62%
2021/01/20	0	0.00	0.4	17.60	17.45	-0.4	458	-0.09%
2021/01/07	0	0.00	1	18.40	18.45	-1	479	-0.21%
2021/01/04	0	0.00	0.2	18.60	18.50	-0.2	456	-0.04%
2020/12/24	2	18.40	0	0.00	18.50	2	438	0.46%
2020/12/23	2	18.10	0	0.00	18.05	2	436	0.46%
2020/12/15	0	0.00	3	18.20	18.25	-3	437	-0.69%
2020/12/11	0	0.00	3	18.25	18.30	-3	440	-0.68%
2020/12/10	0	0.00	3	18.55	18.55	-3	435	-0.69%
2020/12/03	0.1	19.00	2	19.30	19.10	-2	419	-0.46%
2020/11/27	2	19.25	2	19.15	19.15	0	404	0.00%
2020/11/26	2	19.15	2	19.05	19.35	0	380	0.00%
2020/11/11	2	18.70	0	0.00	18.80	2	410	0.49%
2020/11/10	0	0.00	3	18.78	18.70	-3	415	-0.72%
2020/11/03	0	0.00	0.8	17.62	18.10	-0.8	408	-0.20%
2020/10/29	1	18.35	0	0.00	18.35	1	418	0.24%
2020/10/22	0	18.90	0	0.00	19.05	0	433	0.01%
2020/10/07	0	0.00	0	18.00	18.05	0	461	-0.01%
2020/10/06	0	0.00	1	18.05	18.00	-1	479	-0.21%
2020/09/29	2	17.55	0	0.00	17.55	2	575	0.35%
2020/07/16	0	0.00	0	19.35	19.35	0	1,274	0.00%
2020/07/03	0	0.00	5	21.40	21.40	-5	1,276	-0.39%
2020/06/30	0	0.00	0	21.30	21.30	0	1,285	0.00%
2020/06/22	1	21.55	0	0.00	21.65	1	1,316	0.08%
2020/06/15	0	0.00	1	20.60	20.70	-1	1,375	-0.07%
2020/06/09	0	0.00	0	21.90	21.90	0	1,421	0.00%
2020/06/08	0	0.00	2	21.75	21.75	-2	1,435	-0.14%
2020/06/05	0	0.00	0.1	21.80	21.85	-0.1	1,422	-0.01%
2020/06/04	0	0.00	0.4	21.50	21.55	-0.4	1,403	-0.03%
2020/06/02	0	0.00	1	21.40	21.40	-1	1,396	-0.07%
2020/05/29	0	0.00	1	21.20	21.25	-1	1,376	-0.07%
2020/05/28	1	21.45	0	0.00	21.35	1	1,371	0.07%
2020/05/26	39	22.17	33	21.91	22.20	6	1,344	0.45%
2020/05/22	5	20.90	0	0.00	20.85	5	1,206	0.41%
2020/05/21	0	0.00	1	20.80	20.95	-1	1,196	-0.08%
2020/05/15	1	20.10	0	0.00	20.25	1	1,217	0.08%
2020/05/14	5	20.45	0	0.00	20.35	5	1,218	0.41%
2020/05/11	5	20.35	0	0.00	20.60	5	1,211	0.41%
2020/05/06	0	0.00	5	21.15	21.10	-5	1,193	-0.42%
2020/05/05	0	0.00	5	20.95	21.00	-5	1,179	-0.42%
2020/05/04	10	20.88	0	0.00	20.90	10	1,168	0.86%
2020/04/30	0	0.00	1	20.95	21.30	-1	1,152	-0.09%
2020/04/29	1	20.30	0	0.00	20.45	1	1,151	0.09%
2020/04/22	1	18.90	0	0.00	19.15	1	1,305	0.08%
2020/04/21	3	19.42	0	0.00	19.10	3	1,299	0.23%
2020/04/17	0	0.00	1	19.90	19.70	-1	1,279	-0.08%
2020/04/09	0	0.00	1	18.90	18.75	-1	1,235	-0.08%
2020/04/08	0	0.00	2	18.45	18.75	-2	1,225	-0.16%
2020/04/07	0	0.00	1	18.15	18.25	-1	1,216	-0.08%
2020/04/06	2	16.75	2	16.80	17.10	0	1,201	0.00%
2020/04/01	2	16.80	0	0.00	16.95	2	1,200	0.17%
2020/03/31	3	16.70	0	0.00	16.60	3	1,195	0.25%
2020/03/27	2	17.30	0	0.00	17.05	2	1,173	0.17%
2020/03/25	0	0.00	2	17.13	17.20	-2	1,171	-0.17%
2020/03/23	1	15.60	0	0.00	15.60	1	1,155	0.09%
2020/03/19	2	16.13	0	0.00	15.95	2	1,149	0.17%
2020/03/13	2	19.00	1	19.00	19.45	1	1,115	0.09%
2020/03/05	0	0.00	0	23.35	23.30	0	1,103	0.00%
2020/03/02	0	0.00	1	22.85	23.00	-1	1,143	-0.09%
2020/02/25	2	23.20	0	0.00	23.40	2	1,185	0.17%
2020/02/19	0	0.00	6	23.98	24.10	-6	1,256	-0.48%
2020/02/14	0	0.00	3	23.50	23.55	-3	1,628	-0.18%
2020/02/12	0	23.50	0	0.00	23.50	0	1,855	0.00%
2020/02/06	0	0.00	7	24.38	24.20	-7	2,090	-0.33%
2020/02/04	0	0.00	3	23.80	24.10	-3	2,117	-0.14%
2020/01/30	10	24.85	1	24.85	24.35	9	2,134	0.42%
2020/01/17	0	0.00	1	26.70	26.80	-1	2,081	-0.05%
2020/01/16	5	26.80	7	26.99	27.10	-2	2,083	-0.10%
2020/01/14	0	26.20	0	0.00	26.20	0	2,031	0.00%
2020/01/10	0	0.00	2	25.95	26.00	-2	2,120	-0.09%
2020/01/08	21	26.05	0	0.00	25.95	21	2,190	0.96%
2020/01/07	0	0.00	3	26.70	26.40	-3	2,221	-0.14%
2019/12/16	0	0.00	7	26.57	26.50	-7	2,695	-0.26%
2019/12/12	2	25.95	0	0.00	26.05	2	2,754	0.07%
2019/12/10	0	0.00	5	26.30	26.25	-5	2,823	-0.18%
2019/12/06	3	26.45	0	0.00	26.30	3	2,862	0.10%
2019/11/27	3	26.35	0	0.00	26.40	3	2,815	0.11%
2019/11/25	4	26.76	0	0.00	26.65	4	2,769	0.14%
2019/11/22	9	26.84	0	0.00	26.65	9	2,761	0.33%
2019/11/18	0	0.00	6	27.32	27.10	-6	2,660	-0.23%
2019/11/14	4	27.08	0	0.00	27.35	4	2,602	0.15%
2019/11/13	10	28.69	7	28.79	27.45	3	2,554	0.12%
2019/11/12	1	27.80	10	27.38	28.00	-9	2,228	-0.40%
2019/11/11	9	26.04	2	26.18	25.95	7	2,015	0.35%
2019/11/08	1	25.95	0	0.00	25.80	1	1,991	0.05%
2019/11/07	0	0.00	6	27.03	26.50	-6	1,935	-0.31%
2019/11/06	0	0.00	1	27.20	26.50	-1	1,908	-0.05%
2019/11/05	14	25.85	0	0.00	26.30	14	1,865	0.75%
2019/11/04	0	0.00	1	26.95	27.00	-1	1,740	-0.06%
2019/10/30	0	0.00	2	26.25	26.35	-2	1,709	-0.12%
2019/10/29	2.5	26.63	0	0.00	26.35	2.5	1,706	0.15%
2019/10/28	0	0.00	6	26.45	26.55	-6	1,674	-0.36%
2019/10/23	1	27.00	0	0.00	26.85	1	1,619	0.06%
2019/10/22	1	27.55	0	0.00	27.15	1	1,609	0.06%
2019/10/21	1	27.10	6	27.29	27.40	-5	1,588	-0.31%
2019/10/18	3	26.88	6	26.84	26.70	-3	1,527	-0.20%
2019/10/17	4.6	27.15	1	27.15	27.05	3.6	1,490	0.24%
2019/10/16	1	26.90	0	0.00	27.05	1	1,443	0.07%
2019/10/15	0	0.00	2	27.00	27.10	-2	1,407	-0.14%
2019/10/14	2	27.30	0	0.00	27.15	2	1,361	0.15%
2019/10/09	6	26.17	4	26.23	26.30	2	1,219	0.16%
2019/10/08	0	0.00	3	26.10	25.75	-3	1,160	-0.26%
2019/10/07	0	0.00	5	25.73	25.75	-5	1,104	-0.45%
2019/10/04	0	0.00	1	24.65	24.65	-1	1,045	-0.10%
2019/09/24	3	24.50	5	24.54	24.55	-2	970	-0.21%
2019/09/20	0	0.00	3	24.75	24.75	-3	998	-0.30%
2019/09/16	3	24.42	3	24.67	24.70	0	978	0.00%
2019/09/10	0	0.00	1	24.00	23.95	-1	899	-0.11%
2019/09/09	0	0.00	1	24.30	23.95	-1	882	-0.11%
2019/08/28	0.5	23.15	0	0.00	23.15	0.5	1,126	0.04%
2019/08/23	2	22.90	0	0.00	22.90	2	1,220	0.16%
2019/08/20	1	23.20	0	0.00	23.15	1	1,292	0.08%
2019/08/15	0	23.15	0	23.15	23.20	0	1,419	0.00%
2019/08/14	0	0.00	0	23.30	23.30	0	1,466	0.00%
2019/08/12	1	23.65	0	0.00	23.75	1	1,537	0.07%
2019/08/07	0.5	23.85	0	0.00	23.85	0.5	1,547	0.03%
2019/08/01	1	22.95	0	23.10	23.05	1	1,504	0.06%
2019/07/31	2	23.25	1	23.20	23.35	1	1,487	0.07%
2019/07/25	0	0.00	2	24.65	24.65	-2	1,468	-0.14%
2019/07/24	0	0.00	5	24.33	24.40	-5	1,460	-0.34%
2019/07/12	0	0.00	22	23.96	24.45	-22	1,437	-1.53%
2019/07/11	0	0.00	4	24.15	24.05	-4	1,426	-0.28%
2019/07/10	1	24.30	2	24.00	24.20	-1	1,425	-0.07%
2019/07/08	0	0.00	0.2	26.30	26.40	-0.2	1,372	-0.02%
2019/07/05	2	26.20	0	0.00	26.50	2	1,370	0.15%
2019/07/04	3	26.27	1	26.20	26.20	2	1,399	0.14%
2019/07/02	2	26.35	0	0.00	26.40	2	1,393	0.14%
2019/06/28	2	26.18	0	0.00	26.15	2	1,366	0.15%
2019/06/26	0.5	26.95	1	27.40	27.05	-0.5	1,312	-0.04%
2019/06/25	6	26.83	2	27.20	27.00	4	1,288	0.31%
2019/06/24	2	27.00	10	26.81	27.05	-8	1,262	-0.63%
2019/06/21	0	0.00	2	26.40	26.20	-2	1,218	-0.16%
2019/06/20	1	26.25	0	0.00	26.10	1	1,209	0.08%
2019/06/19	5	26.47	2	26.60	26.30	3	1,190	0.25%
2019/06/14	5	26.95	4	27.58	26.65	1	1,124	0.09%
2019/06/13	0	0.00	2	27.25	27.25	-2	1,085	-0.18%
2019/06/12	0	26.80	6	27.00	26.95	-6	1,056	-0.57%
2019/06/11	1	26.20	0	0.00	26.50	1	1,022	0.10%
2019/06/10	20.5	26.68	10	26.77	26.20	10.5	981	1.07%
2019/06/03	0	0.00	1	26.00	25.75	-1	800	-0.12%
2019/05/31	0	0.00	2	25.63	25.65	-2	758	-0.26%
2019/05/30	10	25.04	0	0.00	25.10	10	709	1.41%
2019/05/28	0	0.00	6	24.73	24.85	-6	654	-0.92%
2019/05/24	29	25.24	16	24.74	24.45	13	607	2.14%
2019/05/23	10	24.40	2	24.98	25.00	8	541	1.48%
2019/05/22	0	0.00	2	24.98	24.60	-2	514	-0.39%
2019/05/21	3	24.35	0	0.00	24.35	3	473	0.63%
2019/05/20	5	24.32	1	24.50	24.80	4	424	0.94%
2019/05/16	0	23.00	0	0.00	23.15	0	348	0.00%
2019/05/15	0	0.00	1	23.20	23.20	-1	337	-0.30%
2019/05/10	4	22.55	0	0.00	22.50	4	332	1.20%
2019/05/06	0	0.00	4	22.85	22.90	-4	316	-1.27%
2019/04/11	0	0.00	1	23.50	23.00	-1	255	-0.39%
2019/04/10	2	22.70	14	22.85	23.20	-12	233	-5.13%
2019/04/02	10	20.80	0	0.00	20.90	10	184	5.43%
2019/03/29	0	20.85	0	0.00	20.85	0	179	0.00%
2019/03/26	0	21.10	0	0.00	21.20	0	172	0.02%
2019/03/21	0	0.00	1	21.25	21.25	-1	167	-0.60%
2019/03/14	1	21.15	0	0.00	21.10	1	165	0.60%
2019/03/12	0	0.00	0.6	21.20	21.20	-0.6	176	-0.35%
2019/02/19	0.2	21.00	0	0.00	21.10	0.2	173	0.12%
2019/02/14	0	21.05	1	21.15	21.05	-1	172	-0.58%
2019/02/13	0.3	21.00	0	0.00	21.00	0.3	169	0.15%
2019/02/12	0	20.65	0	0.00	20.65	0	162	0.01%
2019/01/29	0	20.40	0	0.00	20.50	0	161	0.01%
2019/01/28	0	20.20	0	0.00	20.25	0	161	0.02%
2019/01/25	0	20.30	0	0.00	20.30	0	161	0.01%
2019/01/24	0	20.10	0	0.00	20.30	0	163	0.01%
2019/01/18	0	20.20	0	0.00	20.20	0	166	0.02%
2019/01/08	0	19.90	0	0.00	19.90	0	175	0.02%
2019/01/07	0.4	20.05	0	0.00	20.05	0.4	179	0.22%
2019/01/04	0	19.90	0	0.00	19.90	0	186	0.01%
2019/01/03	0	19.70	0	0.00	19.80	0	197	0.01%
2019/01/02	0	19.70	0	0.00	19.70	0	200	0.01%
2018/12/28	0	19.65	0	0.00	19.75	0	203	0.01%
2018/12/26	0	0.00	3	20.05	19.90	-3	212	-1.41%
2018/12/22	0	19.90	0	0.00	19.85	0	212	0.01%
2018/12/21	0	19.90	0	0.00	19.80	0	215	0.01%
2018/12/20	0	19.85	0	0.00	19.85	0	216	0.02%
2018/12/19	0	19.85	0	0.00	19.80	0	218	0.02%
2018/12/11	0.2	20.20	0	0.00	20.20	0.2	220	0.08%
2018/11/09	0	20.00	0	0.00	20.00	0	247	0.01%
2018/11/02	1	19.85	0	0.00	19.90	1	287	0.35%
2018/10/19	1	20.20	0	0.00	20.30	1	390	0.26%
2018/10/11	5	20.80	2	20.70	20.90	3	393	0.76%
2018/10/01	0	22.20	0	22.20	22.20	0	387	0.00%
2018/09/03	0	0.00	0	22.55	22.40	0	448	0.00%
2018/08/14	0	0.00	6	22.95	23.00	-6	448	-1.34%
2018/08/09	0	0.00	6	23.60	23.50	-6	445	-1.35%
2018/08/08	6	25.40	0	0.00	25.40	6	427	1.40%
2018/07/31	0	25.25	0	0.00	25.35	0	378	0.01%
2018/07/27	0	0.00	10	24.85	25.05	-10	370	-2.70%
2018/06/29	0.1	24.30	0	0.00	24.40	0.1	436	0.01%
2018/06/25	0.1	24.55	0	0.00	24.55	0.1	432	0.01%
2018/06/22	9	24.70	0	0.00	24.50	9	432	2.08%
2018/06/04	0	0.00	1	24.60	24.55	-1	521	-0.19%
2018/06/01	0	0.00	3	24.35	24.45	-3	521	-0.58%
2018/05/18	0.2	24.10	0	0.00	24.05	0.2	531	0.04%
2018/05/17	2	24.15	0	0.00	24.10	2	530	0.38%
2018/05/16	3	24.30	0	0.00	24.30	3	532	0.56%
2018/04/27	2	25.30	0	0.00	25.40	2	628	0.32%
2018/04/26	2	25.45	0	0.00	25.40	2	635	0.32%
2018/04/24	2	25.45	0	0.00	25.50	2	626	0.32%
2018/04/19	0	0.00	1	25.60	25.55	-1	620	-0.16%
2018/04/09	0	25.95	0	0.00	26.00	0	642	0.00%
2018/04/02	0	0.00	5	25.75	25.65	-5	624	-0.80%
2018/03/31	0	25.50	0	0.00	25.60	0	623	0.00%
2018/03/27	0	0.00	10	25.65	25.55	-10	650	-1.54%
2018/03/21	0	25.70	0	0.00	25.70	0	618	0.00%
2018/03/20	0	25.65	1	25.65	25.60	-1	614	-0.16%
2018/03/19	17.3	25.76	2	25.83	25.75	15.3	602	2.54%
2018/03/01	0.1	24.50	0	0.00	24.50	0.1	599	0.01%
2018/02/27	0.1	24.55	0	0.00	24.50	0.1	619	0.01%
2018/02/26	1.1	24.65	0	0.00	24.70	1.1	619	0.17%
2018/02/22	2	24.25	0	0.00	24.20	2	631	0.32%
2018/02/21	0	0.00	0.8	24.35	24.35	-0.8	640	-0.13%
2018/02/12	3.1	23.95	0	0.00	23.95	3.1	642	0.47%
2018/02/08	0	24.15	0	0.00	24.15	0	643	0.00%
2018/02/07	0	0.00	3	24.35	24.25	-3	645	-0.47%
2018/02/06	0	23.95	0	0.00	23.95	0	645	0.00%
2018/02/05	0	24.95	0	0.00	24.90	0	623	0.00%
2018/01/31	0	0.00	1	25.05	25.10	-1	647	-0.15%
2018/01/30	0	25.25	1	25.20	25.20	-1	650	-0.15%
2018/01/29	0	25.50	0	0.00	25.55	0	648	0.01%
2018/01/25	2	25.93	0	0.00	25.70	2	643	0.31%
2018/01/24	0.1	25.30	0	0.00	25.45	0.1	586	0.01%
2018/01/23	0.1	25.20	0	0.00	25.25	0.1	574	0.01%
2018/01/22	1	25.30	0	0.00	25.25	1	571	0.17%
2018/01/17	0	0.00	2	25.18	25.10	-2	571	-0.35%
2018/01/11	0	0.00	1	25.40	25.10	-1	628	-0.16%
2018/01/10	0.1	25.35	0	0.00	25.35	0.1	708	0.01%
2018/01/09	0	25.00	0	0.00	25.00	0	698	0.00%