濱川 (1569)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	56.50	0	0.00	55.60	5	6,875	0.07%
2025/01/21	16	56.28	17	56.21	55.90	-1	6,863	-0.01%
2025/01/20	1	53.10	1	54.90	55.50	0	6,769	0.00%
2025/01/17	10	54.96	13	54.09	52.50	-3	6,757	-0.04%
2025/01/16	5	54.76	2	54.20	54.90	3	6,791	0.04%
2025/01/15	7	49.51	8	50.66	52.50	-1	6,858	-0.01%
2025/01/14	3	50.18	4	49.70	50.00	-1	6,940	-0.01%
2025/01/10	1	55.20	1	55.10	55.10	0	6,899	0.00%
2025/01/09	13	56.68	9	55.70	56.30	4	6,849	0.06%
2025/01/08	18	54.22	6	54.68	53.50	12	6,757	0.18%
2025/01/07	2	48.65	2	50.10	50.90	0	6,734	0.00%
2025/01/06	1	49.30	2	49.88	48.90	-1	6,776	-0.01%
2025/01/02	0	0.00	3	49.75	48.55	-3	6,845	-0.04%
2024/12/31	3	50.70	3	50.00	50.70	0	7,029	0.00%
2024/12/30	1	50.90	1	51.20	50.90	0	7,209	0.00%
2024/12/26	1	54.00	1	55.40	54.50	0	7,842	0.00%
2024/12/25	1	56.40	4	58.43	53.60	-3	7,842	-0.04%
2024/12/24	1	57.90	1	57.20	57.30	0	7,801	0.00%
2024/12/23	6	59.35	0	0.00	57.50	6	7,867	0.08%
2024/12/20	1	58.60	5	60.68	60.40	-4	7,866	-0.05%
2024/12/19	3	55.87	0	0.00	55.90	3	7,840	0.04%
2024/12/18	1	58.00	1	57.20	57.20	0	7,896	0.00%
2024/12/17	2	59.15	3	59.50	58.70	-1	7,858	-0.01%
2024/12/16	1	58.30	0	0.00	57.10	1	7,804	0.01%
2024/12/13	1	62.50	7	61.10	60.00	-6	7,746	-0.08%
2024/12/11	1	70.90	1	72.00	71.40	0	7,494	0.00%
2024/12/06	0	0.00	2	63.60	63.50	-2	7,398	-0.03%
2024/12/05	0	0.00	1	65.60	64.40	-1	7,379	-0.01%
2024/12/04	3	65.30	0	0.00	64.80	3	7,367	0.04%
2024/12/03	0	0.00	1	63.10	63.10	-1	7,371	-0.01%
2024/12/02	8	65.26	0	0.00	64.80	8	7,345	0.11%
2024/11/28	1	59.00	2	59.40	60.10	-1	7,290	-0.01%
2024/11/27	71	62.54	1	62.00	61.70	70	7,224	0.97%
2024/11/26	5	62.68	75	63.25	64.00	-70	7,211	-0.97%
2024/11/25	23	61.57	23	61.64	62.50	0	7,018	0.00%
2024/11/22	42	58.48	44	57.79	59.90	-2	6,684	-0.03%
2024/11/21	31	55.73	36	55.83	56.30	-5	6,345	-0.08%
2024/11/20	31	53.18	43	53.20	54.30	-12	5,593	-0.21%
2024/11/19	2	49.40	0	0.00	49.40	2	5,066	0.04%
2024/11/18	2	43.85	4	44.20	44.95	-2	4,978	-0.04%
2024/11/15	13	45.05	13	44.55	44.10	0	4,978	0.00%
2024/11/14	17	44.68	22	44.38	44.70	-5	4,867	-0.10%
2024/11/13	14	44.38	12	44.27	43.95	2	4,695	0.04%
2024/11/12	0	0.00	7	41.80	42.40	-7	4,550	-0.15%
2024/11/08	4	43.54	2	42.88	42.90	2	4,418	0.05%
2024/11/07	4	42.03	7	42.19	42.50	-3	4,376	-0.07%
2024/11/06	4	41.43	5	41.47	41.55	-1	4,362	-0.02%
2024/11/05	7	41.10	5.2	41.09	41.10	1.8	4,370	0.04%
2024/11/04	5	39.28	5	39.45	39.30	0	4,380	0.00%
2024/10/30	0	0.00	4	38.10	37.00	-4	4,474	-0.09%
2024/10/24	4	40.74	1	41.25	40.45	3	4,428	0.07%
2024/10/23	1	41.75	0	0.00	41.05	1	4,392	0.02%
2024/10/22	3	41.27	3	41.00	41.90	0	4,285	0.00%
2024/10/21	9	40.44	3	40.58	40.00	6	4,165	0.14%
2024/10/18	3	38.85	3	39.75	38.75	0	4,065	0.00%
2024/10/17	2	39.85	0	0.00	38.85	2	4,042	0.05%
2024/10/16	5	38.60	5	39.07	38.95	0	4,054	0.00%
2024/10/15	6	37.60	6	37.90	37.40	0	4,093	0.00%
2024/10/14	2	37.65	0	0.00	37.80	2	4,121	0.05%
2024/10/11	2	38.45	0	0.00	38.90	2	4,303	0.05%
2024/10/09	6	39.92	0	0.00	40.10	6	4,468	0.13%
2024/10/08	5	39.10	21	39.13	40.10	-16	4,521	-0.35%
2024/10/07	6.2	40.70	12	40.62	39.60	-5.8	4,531	-0.13%
2024/10/04	23	38.43	11	37.59	37.95	12	4,527	0.27%
2024/10/01	35	36.14	33	36.27	36.00	2	4,355	0.05%
2024/09/30	5	36.05	14	35.37	35.50	-9	3,978	-0.23%
2024/09/27	2	32.85	4	32.53	32.80	-2	3,679	-0.05%
2024/09/26	0	0.00	3	33.75	33.50	-3	3,614	-0.08%
2024/09/24	10	33.89	7	33.46	32.80	3	3,433	0.09%
2024/09/23	3	31.90	1	32.15	31.90	2	3,321	0.06%
2024/09/20	11	30.40	3	31.75	31.75	8	3,274	0.24%
2024/09/19	0	0.00	2	29.25	29.20	-2	3,176	-0.06%
2024/09/12	0	0.00	6	25.85	26.55	-6	3,041	-0.20%
2024/09/09	0	0.00	0.2	25.70	26.20	-0.2	3,017	-0.01%
2024/08/22	1	27.10	0	0.00	27.30	1	2,773	0.04%
2024/08/21	1	27.15	0	0.00	27.30	1	2,761	0.04%
2024/08/07	2	27.58	2	27.80	27.65	0	2,441	0.00%
2024/08/05	2	28.03	0	0.00	27.90	2	2,259	0.09%
2024/08/02	0	0.00	1	31.80	31.00	-1	2,205	-0.05%
2024/08/01	1	29.65	1	29.90	30.60	0	2,064	0.00%
2024/07/22	1	29.00	0	0.00	28.50	1	1,844	0.05%
2024/07/19	1	30.00	0	0.00	30.25	1	1,800	0.06%
2024/07/18	2	30.90	0	0.00	30.90	2	1,763	0.11%
2024/07/17	1	32.00	0	0.00	31.15	1	1,728	0.06%
2024/07/16	2	31.43	1	32.35	31.75	1	1,657	0.06%
2024/07/15	1	31.40	4	31.09	31.65	-3	1,548	-0.19%
2024/07/12	6.2	31.67	1	31.15	32.15	5.2	1,440	0.36%
2024/07/11	3	31.13	0	0.00	30.10	3	1,142	0.26%
2024/07/10	2	29.40	2	30.35	30.85	0	868	0.00%
2024/07/09	1	28.70	5	27.15	28.15	-4	696	-0.57%
2024/07/08	2	27.95	2	28.45	27.65	0	571	0.00%
2024/06/27	0	0.00	1	24.75	24.50	-1	294	-0.34%
2024/06/26	1	24.75	0	0.00	24.55	1	289	0.34%
2024/06/11	0	0.00	4	23.75	23.65	-4	264	-1.51%
2024/04/30	0	0.00	12	23.81	23.90	-12	414	-2.89%
2024/04/17	0	0.00	1	24.20	24.05	-1	464	-0.22%
2024/04/12	2	25.10	0	0.00	25.00	2	452	0.44%
2024/04/02	10	25.00	0	0.00	25.15	10	530	1.88%
2024/03/08	2	25.00	0	25.20	24.70	2	511	0.39%
2024/03/07	6	25.80	0	0.00	25.65	6	493	1.22%
2024/03/04	0	0.00	0.1	25.00	24.85	-0.1	442	-0.02%
2024/02/29	0	0.00	3	25.00	25.00	-3	416	-0.72%
2024/02/27	0	0.00	1.1	24.31	24.80	-1.1	399	-0.28%