精剛 (1584)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.15	0	0.00	34.30	2	2,886	0.07%
2024/04/25	1	34.45	0	0.00	34.40	1	2,860	0.03%
2024/04/23	2	34.45	0	0.00	34.70	2	2,861	0.07%
2024/04/22	1	34.60	0	0.00	34.55	1	2,853	0.04%
2024/04/19	8	35.67	8	35.34	35.35	0	2,813	0.00%
2024/04/18	4	36.09	3	36.03	36.10	1	2,722	0.04%
2024/04/17	6	35.90	12	35.98	35.55	-6	2,634	-0.23%
2024/04/16	29	35.91	24	36.03	35.60	5	2,525	0.20%
2024/04/15	57	36.08	60	35.59	35.55	-3	2,373	-0.13%
2024/04/12	4	34.45	0.2	34.60	34.80	3.8	2,279	0.17%
2024/04/10	30	36.55	30	36.35	36.35	0	2,169	0.00%
2024/04/09	0	0.00	1	35.30	36.30	-1	2,035	-0.05%
2024/04/03	0	0.00	8	35.07	34.90	-8	1,968	-0.41%
2024/04/02	0.2	35.35	0	0.00	35.20	0.2	1,978	0.01%
2024/04/01	30	35.60	31	35.55	35.55	-1	1,984	-0.05%
2024/03/29	2	35.35	8	35.50	35.25	-6	1,972	-0.30%
2024/03/28	79	36.19	75	35.67	35.60	4	1,959	0.20%
2024/03/27	30	35.55	36	36.01	36.05	-6	1,910	-0.31%
2024/03/26	2	35.10	0	0.00	34.50	2	1,822	0.11%
2024/03/22	2	33.90	2	34.85	34.85	0	1,926	0.00%
2024/03/15	1	33.40	0	0.00	33.45	1	3,803	0.03%
2024/03/14	0	33.80	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	34.20	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	5	34.20	34.20	-5	3,968	-0.13%
2024/03/11	0	33.60	0.1	33.45	33.65	-0.1	3,987	0.00%
2024/03/05	0.1	34.50	0	0.00	34.45	0.1	4,105	0.00%
2024/03/04	55	35.07	54	34.86	34.85	1	4,144	0.02%
2024/03/01	25	34.55	20	34.60	34.60	5	4,128	0.12%
2024/02/29	1	33.00	0	0.00	33.25	1	4,180	0.02%
2024/02/27	1	32.85	0	0.00	32.85	1	4,352	0.02%
2024/02/21	0	0.00	1	33.35	33.35	-1	4,417	-0.02%
2024/02/16	50	32.72	40	32.85	32.85	10	4,487	0.22%
2024/02/01	0	0.00	1	33.25	33.25	-1	4,777	-0.02%
2024/01/29	1	34.25	0	0.00	34.25	1	4,856	0.02%
2024/01/19	1	33.40	0	0.00	33.30	1	5,019	0.02%
2024/01/18	10	33.20	0	0.00	33.40	10	5,092	0.20%
2024/01/16	0	0.00	1	34.10	34.05	-1	5,103	-0.02%
2024/01/15	50	34.60	50	34.45	34.45	0	5,112	0.00%
2024/01/12	60	34.52	60	34.20	34.20	0	5,115	0.00%
2024/01/10	8	35.00	0	0.00	34.40	8	5,186	0.15%
2024/01/09	66	35.73	62	35.05	35.05	4	5,181	0.08%
2024/01/08	64	36.32	65	35.75	35.75	-1	5,191	-0.02%
2024/01/05	18	35.50	18	35.65	36.00	0	5,250	0.00%
2024/01/04	1	35.50	1	35.35	35.35	0	5,359	0.00%
2024/01/03	4	35.84	0	0.00	35.70	4	5,514	0.07%
2024/01/02	0	0.00	0.1	35.70	36.05	-0.1	5,546	0.00%
2023/12/29	0	0.00	1	35.50	35.70	-1	5,574	-0.02%
2023/12/28	50	35.95	51	35.65	35.65	-1	5,680	-0.02%
2023/12/27	0	0.00	8	36.09	35.95	-8	5,728	-0.14%
2023/12/26	60	36.40	61	36.20	36.20	-1	5,805	-0.02%
2023/12/25	60	36.75	60	36.25	36.25	0	5,945	0.00%
2023/12/22	63	37.19	55	36.40	36.40	8	6,066	0.13%
2023/12/21	63	37.06	60	37.15	37.15	3	6,266	0.05%
2023/12/20	60	37.40	60	37.00	37.00	0	6,771	0.00%
2023/12/19	3	36.25	2	36.60	37.05	1	7,146	0.01%
2023/12/18	64	37.50	62	37.06	37.05	2	7,892	0.03%
2023/12/15	133.1	38.51	135.2	38.54	37.85	-2.1	8,268	-0.03%	大買/大賣/
2023/12/14	3	36.77	2	36.90	37.30	1	7,638	0.01%
2023/12/13	69	37.42	61	36.77	36.75	8	7,654	0.10%
2023/12/12	5	38.15	19	37.51	38.40	-14	7,447	-0.19%
2023/12/11	83	35.79	99	35.51	35.35	-16	6,951	-0.23%
2023/12/08	27	34.97	0	0.00	34.95	27	6,910	0.39%
2023/12/06	1	35.10	0	0.00	35.50	1	7,250	0.01%
2023/12/04	4	36.20	0	0.00	35.90	4	7,334	0.05%
2023/12/01	1	35.90	0	0.00	35.80	1	7,366	0.01%
2023/11/30	60	35.20	60.7	35.25	35.25	-0.7	7,419	-0.01%
2023/11/29	60	36.05	60	35.50	35.50	0	7,514	0.00%
2023/11/28	60	36.05	60.1	35.80	35.80	-0.1	7,549	0.00%
2023/11/27	65.1	36.33	65	35.50	35.50	0.1	7,616	0.00%
2023/11/24	10.7	36.35	11	36.25	36.35	-0.3	7,589	0.00%
2023/11/21	1	34.55	1	34.70	34.60	0	7,764	0.00%
2023/11/20	65	35.05	75	34.48	34.45	-10	7,880	-0.13%
2023/11/16	0	0.00	0.1	34.20	34.65	-0.1	7,964	0.00%
2023/11/15	0.1	34.55	1	34.05	34.00	-0.9	7,950	-0.01%
2023/11/14	1	35.50	10	35.25	34.50	-9	7,964	-0.11%
2023/11/13	0	0.00	0.1	34.10	34.70	-0.1	7,960	0.00%
2023/11/10	90.1	34.80	79	33.84	33.80	11.1	7,996	0.14%
2023/11/06	0	0.00	2	33.20	33.80	-2	7,918	-0.03%
2023/10/31	2	33.00	0	0.00	32.00	2	7,989	0.03%
2023/10/27	0	0.00	1	33.65	32.85	-1	8,029	-0.01%
2023/10/26	65	34.14	66	33.71	33.70	-1	8,011	-0.01%
2023/10/25	0	0.00	5	33.45	33.60	-5	7,958	-0.06%
2023/10/24	1	32.80	0	0.00	32.95	1	7,951	0.01%
2023/10/23	0	0.00	2	32.85	32.45	-2	7,949	-0.03%
2023/10/19	0	32.60	3	32.55	32.55	-3	8,017	-0.04%
2023/10/18	0	0.00	2	32.85	32.30	-2	8,022	-0.02%
2023/10/17	1	34.80	0	0.00	33.85	1	7,995	0.01%
2023/10/16	1	35.55	0	0.00	34.80	1	8,060	0.01%
2023/10/13	62	35.38	62	35.25	35.25	0	8,078	0.00%
2023/10/12	64	35.33	62	34.89	34.90	2	8,036	0.02%
2023/10/11	18	36.42	21	35.80	35.30	-3	7,988	-0.04%
2023/10/06	0	0.00	1	35.60	35.70	-1	7,912	-0.01%
2023/10/05	0	0.00	1	35.45	35.30	-1	7,971	-0.01%
2023/10/04	2	35.65	0	0.00	35.20	2	8,025	0.02%
2023/10/03	9	37.35	25	37.25	36.90	-16	7,955	-0.20%
2023/10/02	2	37.28	3	37.42	37.05	-1	7,951	-0.01%
2023/09/28	2	37.40	4	37.98	37.55	-2	8,016	-0.02%
2023/09/27	62	36.89	106	36.67	36.75	-44	8,110	-0.54%	大賣/
2023/09/26	114	37.40	101.4	37.19	36.80	12.6	8,179	0.15%	大買/大賣/
2023/09/25	196	38.38	153.4	38.88	38.20	42.6	8,034	0.53%	大買/大賣/
2023/09/22	89	37.99	86	38.10	38.20	3	7,510	0.04%
2023/09/21	149	38.02	160	38.46	38.80	-11	7,153	-0.15%	大買/大賣/
2023/09/20	134.1	35.60	136.1	36.42	37.05	-2.1	6,435	-0.03%	大買/大賣/
2023/09/19	15.1	35.22	27	35.66	35.85	-12	5,962	-0.20%
2023/09/18	82.1	34.67	84	34.08	33.90	-1.9	5,728	-0.03%
2023/09/14	10	34.50	0	0.00	33.90	10	5,795	0.17%
2023/09/12	0.2	35.80	2	35.30	34.90	-1.8	6,085	-0.03%
2023/09/11	18	36.28	17	36.39	35.80	1	6,035	0.02%
2023/09/08	15	34.40	15	34.50	34.50	0	5,783	0.00%
2023/09/05	0	0.00	4	34.68	34.00	-4	5,771	-0.07%
2023/09/04	82	35.99	84	35.62	35.55	-2	5,751	-0.03%
2023/09/01	61	35.24	60	34.90	34.90	1	5,774	0.02%
2023/08/31	22	34.98	0	0.00	34.60	22	5,864	0.38%
2023/08/29	70	33.60	70	34.05	34.05	0	5,943	0.00%
2023/08/28	11	34.79	3	34.17	34.00	8	5,928	0.14%
2023/08/25	71	33.05	73	33.34	33.35	-2	5,797	-0.03%
2023/08/24	18	32.96	11	33.00	33.20	7	5,734	0.12%
2023/08/23	76	32.28	77	31.68	31.65	-1	5,663	-0.02%
2023/08/18	60	32.90	63	31.86	31.85	-3	5,711	-0.05%
2023/08/17	0	32.60	2.4	32.34	32.70	-2.4	5,766	-0.04%
2023/08/16	0	0.00	1	31.05	31.50	-1	5,742	-0.02%
2023/08/09	2	33.20	0	0.00	33.00	2	6,116	0.03%
2023/08/07	50	34.60	50	34.80	34.80	0	6,292	0.00%
2023/08/04	0	0.00	4	35.46	35.40	-4	6,373	-0.06%
2023/08/02	0	0.00	9	34.33	34.30	-9	6,530	-0.14%
2023/08/01	60	34.10	60	33.95	33.95	0	6,519	0.00%
2023/07/31	60	34.20	60	33.80	33.80	0	6,521	0.00%
2023/07/28	67	33.91	60	33.40	33.40	7	6,511	0.11%
2023/07/27	0	0.00	1	33.75	33.60	-1	6,516	-0.02%
2023/07/25	2	33.50	0.1	33.55	33.50	2	6,582	0.03%
2023/07/24	0	0.00	10	32.75	32.90	-10	6,611	-0.15%
2023/07/21	0	0.00	1	34.55	34.55	-1	6,576	-0.02%
2023/07/20	1	35.35	1	35.30	35.40	0	6,603	0.00%
2023/07/19	2	35.18	0	0.00	34.25	2	6,603	0.03%
2023/07/18	1	36.50	0	0.00	37.00	1	6,590	0.02%
2023/07/14	0	0.00	3	37.33	37.05	-3	6,979	-0.04%
2023/07/13	63	36.95	61	36.35	36.35	2	7,953	0.03%
2023/07/12	61	38.68	62	37.70	37.70	-1	8,238	-0.01%
2023/07/11	61	38.60	61	38.45	38.45	0	8,954	0.00%
2023/07/10	1	38.85	4	38.75	38.25	-3	9,694	-0.03%
2023/07/07	71	37.76	61	38.14	38.15	10	10,279	0.10%
2023/07/06	64	39.36	62	38.40	38.40	2	10,337	0.02%
2023/07/05	1.1	40.73	14.1	40.42	40.20	-13	10,331	-0.13%
2023/07/04	62	38.79	66	39.34	39.35	-4	10,140	-0.04%
2023/07/03	61	38.74	62	39.04	39.05	-1	10,036	-0.01%
2023/06/29	64	38.65	64	38.14	38.10	0	10,102	0.00%
2023/06/28	67	37.77	66	38.37	38.40	1	10,195	0.01%
2023/06/27	2	37.52	2	37.63	36.75	0	10,651	0.00%
2023/06/26	1	37.10	10	37.50	37.25	-9	11,193	-0.08%
2023/06/21	71	38.45	60	37.90	37.90	11	11,222	0.10%
2023/06/20	79	38.86	62	38.54	38.55	17	11,210	0.15%
2023/06/19	38.1	38.59	42	38.84	39.85	-4	11,198	-0.04%
2023/06/16	2	37.70	2	37.90	37.35	0	11,133	0.00%
2023/06/15	4	37.69	2	37.65	37.65	2	11,130	0.02%
2023/06/14	1	37.10	0	0.00	36.55	1	11,146	0.01%
2023/06/12	1	37.30	0	0.00	37.15	1	11,362	0.01%
2023/06/09	2	38.33	1	39.20	38.30	1	11,443	0.01%
2023/06/08	2	38.38	26	38.24	38.05	-24	11,506	-0.21%
2023/06/07	30	39.71	38	39.52	39.05	-8	11,925	-0.07%
2023/06/06	40	39.02	30	39.00	39.00	10	11,963	0.08%
2023/06/05	29	39.21	4	39.00	38.55	25	12,129	0.21%
2023/06/02	7	37.62	2	37.85	37.70	5	12,192	0.04%
2023/06/01	13	37.13	33	37.36	37.60	-20	12,270	-0.16%
2023/05/31	33	35.95	0.2	35.95	35.90	32.8	12,235	0.27%
2023/05/30	0	0.00	2	36.70	35.70	-2	12,295	-0.02%
2023/05/29	1	36.35	2	36.33	36.60	-1	12,412	-0.01%
2023/05/26	1	36.15	0	0.00	35.50	1	12,646	0.01%
2023/05/25	2	36.65	4	36.51	36.45	-2	12,876	-0.02%
2023/05/24	3	37.52	3	37.43	37.00	0	13,306	0.00%
2023/05/23	8	37.18	1	37.80	37.10	7	13,700	0.05%
2023/05/22	6	36.63	5	36.31	36.55	1	13,731	0.01%
2023/05/19	5	37.14	3	37.00	36.00	2	13,911	0.01%
2023/05/18	2	37.33	5	37.68	37.10	-3	13,867	-0.02%
2023/05/17	0.1	35.58	1	37.74	38.15	-0.9	13,778	-0.01%
2023/05/16	1.1	35.51	0	0.00	35.70	1.1	13,683	0.01%
2023/05/15	2.1	35.29	0	0.00	35.35	2.1	13,865	0.01%
2023/05/12	4	36.49	8	35.93	36.20	-4	14,740	-0.03%
2023/05/11	2	37.43	4	36.77	36.60	-2	14,941	-0.01%
2023/05/10	11	37.82	0	0.00	37.00	11	15,023	0.07%
2023/05/09	1	40.13	7.3	37.16	36.95	-6.3	15,107	-0.04%
2023/05/08	3	40.45	0	0.00	40.50	3	14,996	0.02%
2023/05/05	0	40.60	2	40.05	40.50	-2	15,369	-0.01%
2023/05/04	1	40.20	1	40.85	41.00	0	15,521	0.00%
2023/05/03	1	41.00	0	0.00	40.70	1	15,884	0.01%
2023/05/02	0	42.50	1	41.55	41.55	-1	15,964	-0.01%
2023/04/28	0	0.00	35	42.52	42.50	-35	16,102	-0.22%
2023/04/27	29	41.40	0	0.00	42.05	29	16,098	0.18%
2023/04/25	2	41.60	2	39.80	39.80	0	16,313	0.00%
2023/04/21	2	39.58	8	40.21	39.85	-6	16,943	-0.04%
2023/04/20	3.3	42.06	0	42.70	41.00	3.2	16,875	0.02%
2023/04/19	29	43.76	40	43.79	44.20	-11	16,762	-0.07%
2023/04/18	72	43.87	64	44.82	43.10	8	16,465	0.05%
2023/04/17	39	40.95	39	40.36	42.55	0	15,493	0.00%
2023/04/14	44	38.58	28	38.77	38.70	16	15,162	0.11%
2023/04/13	33	35.74	38	36.25	37.70	-5	14,394	-0.04%
2023/04/12	74	33.08	74.1	33.81	34.30	-0.1	13,866	0.00%
2023/04/11	60.1	31.90	60	32.00	32.00	0.1	13,299	0.00%
2023/04/07	1	31.50	0	0.00	31.05	1	13,223	0.01%
2023/04/06	60	31.55	61.1	31.31	31.30	-1.1	13,391	-0.01%
2023/03/30	1	31.75	0	0.00	31.45	1	13,410	0.01%
2023/03/29	3	30.98	2	30.85	30.80	1	13,421	0.01%
2023/03/28	53	31.63	61	31.69	31.00	-8	13,446	-0.06%
2023/03/27	70	31.64	63	31.80	33.30	7	13,098	0.05%
2023/03/24	0	0.00	3	30.30	30.30	-3	13,083	-0.02%
2023/03/23	30	30.95	32	30.50	30.50	-2	13,727	-0.01%
2023/03/22	0	31.75	0	0.00	30.55	0	13,802	0.00%
2023/03/21	56	31.30	50	31.20	31.20	6	13,861	0.04%
2023/03/20	1	30.10	0	0.00	30.00	1	13,820	0.01%
2023/03/16	5	28.75	5	28.75	28.40	0	14,191	0.00%
2023/03/15	10	30.15	1	30.70	30.15	9	14,238	0.06%
2023/03/14	1	30.25	1	29.85	30.25	0	14,403	0.00%
2023/03/13	0	30.65	1	30.00	30.45	-1	14,696	-0.01%
2023/03/10	66.1	30.21	82	30.51	30.30	-15.9	14,733	-0.11%
2023/03/09	9	30.56	6	29.80	29.90	3	14,663	0.02%
2023/03/08	57	30.40	78	30.23	30.45	-21	15,468	-0.14%
2023/03/07	33	29.70	10	29.73	29.65	23	15,855	0.15%
2023/03/06	0	0.00	0	29.05	28.70	0	16,109	0.00%
2023/03/03	7	28.64	5	28.95	28.70	2	16,310	0.01%
2023/03/02	0	0.00	5	28.40	28.45	-5	16,928	-0.03%
2023/03/01	1	28.05	6	28.07	27.90	-5	17,088	-0.03%
2023/02/24	3	29.50	1	29.50	29.10	2	17,071	0.01%
2023/02/23	8	30.08	6	30.35	30.25	2	16,798	0.01%
2023/02/22	39	29.65	48	29.72	30.10	-9	16,522	-0.05%
2023/02/21	29	29.18	23	29.04	29.35	6	16,053	0.04%
2023/02/20	14	27.72	12	27.67	27.75	2	15,572	0.01%
2023/02/17	9	27.57	2	27.30	27.15	7	15,474	0.05%
2023/02/15	1	26.20	1	26.60	26.55	0	15,167	0.00%
2023/02/14	27	26.47	26	26.50	26.50	1	15,074	0.01%
2023/02/13	67	26.53	70	26.44	26.40	-3	14,969	-0.02%
2023/02/10	62	28.08	59	27.70	27.35	3	14,740	0.02%
2023/02/09	11	26.13	13	26.88	27.00	-2	13,822	-0.01%
2023/02/08	16	26.13	10	26.62	25.60	6	13,550	0.04%
2023/02/07	77	26.01	70	26.01	26.05	7	13,280	0.05%
2023/02/06	9	25.28	38	25.30	25.25	-29	13,056	-0.22%
2023/02/03	14	25.57	15	25.64	25.50	-1	12,929	-0.01%
2023/02/02	5	24.78	8	24.62	24.95	-3	12,509	-0.02%
2023/02/01	102	25.33	71	24.76	24.75	31	12,325	0.25%	大買/
2023/01/31	3	24.73	4	24.53	24.60	-1	11,927	-0.01%
2023/01/30	0	0.00	7	23.93	24.40	-7	11,819	-0.06%
2023/01/17	62	23.53	67	23.10	23.05	-5	11,637	-0.04%
2023/01/16	19	23.54	19	23.68	23.55	0	11,570	0.00%
2023/01/13	12	23.72	14.1	23.75	24.00	-2.1	11,493	-0.02%
2023/01/12	18	23.84	12	23.58	23.95	6	11,253	0.05%
2023/01/11	8.1	23.53	15	23.72	23.50	-7	10,978	-0.06%
2023/01/10	10	22.34	10	22.05	21.95	0	10,520	0.00%
2023/01/06	7	21.69	5	21.70	21.85	2	10,448	0.02%
2023/01/05	21	22.31	19	22.35	21.80	2	10,423	0.02%
2023/01/04	5	22.38	8	22.48	22.25	-3	10,359	-0.03%
2023/01/03	12	22.42	9	22.16	22.40	3	10,316	0.03%
2022/12/30	23	22.63	26	22.98	22.35	-3	10,269	-0.03%
2022/12/29	30	22.22	20	22.28	22.15	10	9,967	0.10%
2022/12/28	15	23.01	17	23.16	22.65	-2	9,935	-0.02%
2022/12/27	13	23.80	10	24.00	23.40	3	9,876	0.03%
2022/12/26	54	23.82	51	24.09	23.90	3	9,736	0.03%
2022/12/23	10	23.46	8	23.01	23.35	2	9,503	0.02%
2022/12/22	14	23.31	16	22.93	23.25	-2	9,403	-0.02%
2022/12/21	52	23.13	43	23.09	23.00	9	9,313	0.10%
2022/12/20	8	22.94	13	23.58	22.30	-5	9,154	-0.05%
2022/12/19	145	23.47	152	23.85	23.45	-7	8,972	-0.08%	大買/大賣/
2022/12/16	62	24.57	64	24.60	24.65	-2	8,778	-0.02%
2022/12/15	70	23.77	73	23.93	24.85	-3	8,217	-0.04%
2022/12/14	57	22.73	56	22.83	22.60	1	7,591	0.01%
2022/12/13	66	23.97	80	23.32	23.10	-14	7,444	-0.19%
2022/12/12	66	24.20	68	23.98	24.30	-2	7,227	-0.03%
2022/12/09	187	24.25	182	24.25	24.25	5	7,001	0.07%	大買/大賣/
2022/12/08	99	23.30	90	23.24	23.35	9	6,606	0.14%
2022/12/07	44	23.60	34	23.61	23.35	10	6,484	0.15%
2022/12/06	93	24.01	98	24.20	24.00	-5	6,273	-0.08%
2022/12/05	30	25.36	33	25.11	24.55	-3	6,014	-0.05%
2022/12/02	3	24.07	2	24.55	24.00	1	5,568	0.02%
2022/12/01	13	24.68	6	24.58	24.55	7	5,384	0.13%
2022/11/30	214	24.79	232.1	24.56	24.80	-18.1	4,972	-0.36%	大買/大賣/
2022/11/29	61.1	24.77	72.1	24.72	25.60	-11	3,969	-0.28%
2022/11/28	5.1	22.81	23	22.84	23.30	-17.9	3,226	-0.55%
2022/11/25	47	21.33	45	21.62	21.20	2	2,723	0.07%
2022/11/24	152	21.87	129	21.51	21.85	23	2,340	0.98%	大買/大賣/
2022/11/23	8	21.51	7	21.60	21.60	1	1,615	0.06%
2022/11/22	12	19.07	0	0.00	19.65	12	1,383	0.87%
2022/11/15	5	17.87	0	0.00	17.75	5	1,253	0.40%
2022/10/19	20	16.25	20	16.00	16.00	0	2,147	0.00%
2022/10/06	35	17.55	35	17.55	17.55	0	2,293	0.00%
2022/10/03	0	0.00	1	17.30	17.45	-1	2,405	-0.04%
2022/09/27	1	17.85	1	17.50	17.50	0	2,387	0.00%
2022/09/23	1	19.25	0	0.00	18.65	1	2,377	0.04%
2022/08/22	0	0.00	1	20.60	20.65	-1	2,516	-0.04%
2022/08/17	5	22.25	0	0.00	22.50	5	2,511	0.20%
2022/08/16	1	21.80	0	0.00	21.60	1	2,519	0.04%
2022/08/15	3	22.02	3	22.15	22.05	0	2,577	0.00%
2022/08/12	7	22.29	7	22.00	22.00	0	2,680	0.00%
2022/08/10	18	22.41	17	22.40	22.05	1	2,766	0.04%
2022/08/09	5	21.26	5	21.50	21.90	0	3,057	0.00%
2022/08/05	0	0.00	6	20.95	20.65	-6	3,186	-0.19%
2022/08/04	6	19.90	0	0.00	20.30	6	3,407	0.18%
2022/08/03	17	21.65	13	22.09	21.40	4	3,905	0.10%
2022/08/01	3	22.07	2	21.23	21.70	1	5,120	0.02%
2022/07/28	6	20.00	0	0.00	20.00	6	6,224	0.10%
2022/07/27	1	20.25	1	20.20	20.35	0	6,322	0.00%
2022/07/26	1	19.90	1	19.75	19.90	0	6,368	0.00%
2022/07/25	3	19.85	2	20.08	19.70	1	6,396	0.02%
2022/07/22	1	19.60	2	19.78	19.50	-1	6,414	-0.02%
2022/07/21	2	19.58	2	19.45	19.50	0	6,525	0.00%
2022/07/20	0	0.00	3	19.80	19.40	-3	6,884	-0.04%
2022/07/19	6	19.63	1	19.65	19.60	5	7,293	0.07%
2022/07/18	10	19.85	0	0.00	19.50	10	7,446	0.13%
2022/07/15	10	20.25	0	0.00	19.40	10	7,703	0.13%
2022/07/14	0	0.00	5	19.20	19.00	-5	7,728	-0.06%
2022/07/12	16	17.91	21	18.82	17.85	-5	7,728	-0.06%
2022/07/11	0	0.00	10	18.98	19.35	-10	7,656	-0.13%
2022/07/06	0	0.00	10	17.25	17.05	-10	7,728	-0.13%
2022/06/27	10	19.90	0	0.00	19.85	10	7,612	0.13%
2022/06/21	10	20.64	11	20.40	21.15	-1	7,527	-0.01%
2022/06/20	12	19.99	12	20.02	19.90	0	7,445	0.00%
2022/06/16	1	19.85	0	0.00	19.80	1	7,353	0.01%
2022/06/14	0	0.00	2	20.75	20.45	-2	7,312	-0.03%
2022/06/07	7	22.25	16	22.31	22.20	-9	7,214	-0.12%
2022/06/06	0	0.00	2	22.70	22.25	-2	7,204	-0.03%
2022/06/02	0	0.00	5	22.30	22.25	-5	7,189	-0.07%
2022/06/01	1	22.90	3	23.00	22.70	-2	7,169	-0.03%
2022/05/30	3	23.12	3	22.98	23.60	0	7,123	0.00%
2022/05/27	0	0.00	2	22.45	22.75	-2	7,066	-0.03%
2022/05/26	14	22.14	6	22.60	21.70	8	7,002	0.11%
2022/05/25	5	22.50	5	22.75	22.70	0	6,954	0.00%
2022/05/24	0	0.00	10	22.38	22.10	-10	6,906	-0.14%
2022/05/23	5	23.37	4	23.14	23.25	1	6,834	0.01%
2022/05/20	30	24.18	26	23.87	23.40	4	6,758	0.06%
2022/05/19	6	23.57	5	23.60	23.55	1	6,636	0.02%
2022/05/18	8	24.59	4	24.45	24.15	4	6,572	0.06%
2022/05/17	167	24.92	166.6	24.72	24.65	0.4	6,445	0.01%	大買/大賣/
2022/05/16	2	23.75	2	23.60	23.80	0	6,033	0.00%
2022/05/13	11	22.99	13	23.26	23.30	-2	5,926	-0.03%
2022/05/12	22	23.63	22	23.83	22.75	0	5,807	0.00%
2022/05/11	49	25.32	49	25.29	24.85	0	5,558	0.00%
2022/05/10	49	26.26	56	26.14	24.80	-7	5,013	-0.14%
2022/05/09	50	26.72	61	26.77	25.50	-11	4,258	-0.26%
2022/05/06	58	25.96	58	25.89	25.80	0	3,590	0.00%
2022/05/05	34	24.02	39	24.04	24.80	-5	2,771	-0.18%
2022/05/04	4	20.89	1	21.00	22.55	3	2,360	0.13%
2022/05/03	0	0.00	2	20.40	20.50	-2	2,245	-0.09%
2022/04/29	4	21.35	3	21.03	20.60	1	2,174	0.05%
2022/04/28	6	21.21	7	21.01	20.90	-1	2,131	-0.05%
2022/04/27	22	22.51	20	22.01	21.20	2	2,074	0.10%
2022/04/26	196	24.59	189	24.61	23.35	7	1,942	0.36%	大買/大賣/
2022/04/25	125	24.45	119	24.40	24.35	6	1,567	0.38%	大買/大賣/
2022/04/22	24	22.40	24	23.31	24.30	0	1,140	0.00%
2022/04/21	37	23.06	26	23.13	22.10	11	972	1.13%
2022/04/20	13	21.90	15	21.94	22.85	-2	682	-0.29%
2022/04/19	2	20.80	0	0.00	20.80	2	564	0.35%
2022/04/15	29	19.77	31	20.53	19.55	-2	487	-0.41%
2022/04/14	2	20.05	0	0.00	20.30	2	444	0.45%
2021/12/14	0	0.00	16	17.31	16.90	-16	3,311	-0.48%
2021/11/19	0	0.00	5	17.50	17.80	-5	5,928	-0.08%
2021/11/18	0	0.00	1	18.15	17.95	-1	5,916	-0.02%
2021/11/16	0	0.00	10	18.50	18.55	-10	5,891	-0.17%
2021/11/15	0	0.00	10	18.60	18.65	-10	5,881	-0.17%
2021/11/12	0	0.00	1	19.00	18.95	-1	5,872	-0.02%
2021/11/11	21	19.61	0	0.00	19.20	21	5,863	0.36%
2021/11/01	0	0.00	5	19.94	19.35	-5	5,725	-0.09%
2021/10/29	0	0.00	11	19.80	19.60	-11	5,706	-0.19%
2021/10/28	7	19.84	2	19.78	20.30	5	5,677	0.09%
2021/10/27	3	19.45	0	0.00	19.45	3	5,641	0.05%
2021/10/26	3	20.32	3	20.53	19.95	0	5,609	0.00%
2021/10/25	3	21.05	5	20.80	20.35	-2	5,574	-0.04%
2021/10/22	24	20.65	21	20.48	20.80	3	5,500	0.05%
2021/10/21	15	20.05	13	20.42	20.90	2	5,286	0.04%
2021/10/18	4	19.44	5	19.49	19.25	-1	5,073	-0.02%
2021/10/15	1	19.00	1	19.65	18.95	0	5,039	0.00%
2021/10/14	8	19.06	4	18.79	19.10	4	4,960	0.08%
2021/10/13	4	18.25	5	18.37	18.10	-1	4,902	-0.02%
2021/10/12	9	20.12	0	0.00	19.85	9	4,814	0.19%
2021/10/08	10	20.09	10	20.07	20.00	0	4,753	0.00%
2021/10/07	16	20.67	7	20.35	19.90	9	4,664	0.19%
2021/10/06	20	21.94	33	21.97	20.95	-13	4,513	-0.29%
2021/10/05	38	20.51	29	20.38	21.30	9	4,155	0.22%
2021/10/04	16	19.99	13	19.96	20.00	3	3,902	0.08%
2021/10/01	98	19.25	102	18.83	18.60	-4	3,692	-0.11%	大賣/
2021/09/30	3	18.35	3	17.57	18.35	0	3,463	0.00%
2021/09/29	1	16.75	0	0.00	16.70	1	3,347	0.03%
2021/09/24	1	17.45	5	17.24	17.15	-4	3,355	-0.12%
2021/09/23	3	17.95	0	0.00	17.50	3	3,367	0.09%
2021/09/17	13	19.07	9	19.28	18.70	4	3,340	0.12%
2021/09/16	9	19.26	10	19.49	18.85	-1	3,246	-0.03%
2021/09/15	5	20.53	3	20.82	20.00	2	3,113	0.06%
2021/09/14	60	21.25	61	21.02	20.80	-1	2,941	-0.03%
2021/09/13	31	20.64	32	20.88	21.90	-1	2,689	-0.04%
2021/09/10	14	21.14	10	21.73	20.15	4	2,396	0.17%
2021/09/09	30	19.97	30	20.90	20.90	0	1,780	0.00%
2021/09/08	0	0.00	17	19.61	19.00	-17	1,607	-1.06%
2021/09/07	38	20.26	72	20.37	19.95	-34	1,486	-2.29%
2021/09/06	92	18.26	40	17.75	18.75	52	1,016	5.11%
2021/09/03	0	0.00	1	16.50	17.05	-1	878	-0.11%
2021/09/01	0	0.00	4	16.05	15.90	-4	767	-0.52%
2021/08/31	2	15.35	0	0.00	15.30	2	667	0.30%
2021/08/27	3	16.32	6	16.70	15.10	-3	658	-0.46%
2021/08/26	6	15.33	0	0.00	15.70	6	577	1.04%
2021/07/29	0	0.00	0.8	14.65	14.70	-0.8	912	-0.09%
2021/07/21	0	0.00	1	14.80	14.50	-1	1,329	-0.08%
2021/07/19	4	14.96	0	0.00	15.00	4	1,406	0.28%
2021/05/13	0	0.00	1	12.90	13.00	-1	1,602	-0.06%
2021/05/10	1	15.00	1	15.30	15.20	0	1,392	0.00%
2021/05/04	0	0.00	4	15.75	15.75	-4	1,304	-0.31%
2021/05/03	6	17.28	9	16.57	17.50	-3	1,242	-0.24%
2021/04/26	0	0.00	4	16.15	16.00	-4	927	-0.43%
2021/04/23	8	16.40	4	16.25	16.20	4	913	0.44%
2021/04/22	4	16.55	0	0.00	16.20	4	853	0.47%
2021/04/21	4	16.70	0	0.00	16.10	4	782	0.51%
2021/01/05	0	0.00	0	12.30	12.30	0	604	-0.01%
2020/12/10	0	0.00	3	11.85	11.95	-3	486	-0.62%
2020/12/09	3	11.55	0	0.00	11.40	3	476	0.63%
2020/12/03	0	0.00	0	12.40	12.50	0	509	0.00%
2020/12/02	0	0.00	2.9	12.77	12.80	-2.9	505	-0.57%
2020/11/27	0.1	11.20	0	0.00	11.15	0.1	382	0.03%
2020/11/25	0	0.00	1	10.90	11.10	-1	341	-0.29%
2020/11/17	0	0.00	2	9.94	9.95	-2	290	-0.69%
2020/11/16	0	0.00	0	9.85	9.83	0	291	0.00%
2020/10/30	2.1	10.05	0	0.00	10.00	2.1	269	0.78%
2020/10/29	3	9.97	0	0.00	9.97	3	240	1.25%
2020/05/22	0	0.00	10	6.81	6.97	-10	166	-6.02%
2020/05/11	0	0.00	20	7.48	7.53	-20	133	-14.98%
2020/04/21	0	0.00	26	7.61	7.74	-26	123	-21.11%
2020/03/10	40	9.11	0	0.00	9.15	40	295	13.52%
2020/03/06	13	9.07	0	0.00	9.18	13	288	4.50%
2019/12/25	4	10.00	4	10.10	9.60	0	228	0.00%
2019/12/24	2	10.03	9.4	10.05	10.15	-7.4	200	-3.69%
2019/12/19	0	0.00	7.4	9.15	9.24	-7.4	91	-8.08%
2019/10/15	0	0.00	1	9.01	9.01	-1	122	-0.82%
2019/09/06	1	9.16	0	0.00	9.13	1	355	0.28%
2019/06/25	0	0.00	1	9.71	9.75	-1	410	-0.24%
2019/06/13	1	10.20	0	0.00	10.00	1	247	0.40%
2019/01/09	0	0.00	2	6.85	6.85	-2	59	-3.39%
2018/12/27	0	0.00	3	6.53	6.53	-3	74	-4.03%
2018/12/24	0	0.00	1	6.53	6.53	-1	76	-1.30%
2018/12/18	0	0.00	1	6.75	6.75	-1	79	-1.26%
2018/08/30	0	0.00	5	8.05	8.05	-5	322	-1.55%
2018/08/24	0	0.00	5	7.64	7.57	-5	318	-1.57%
2018/08/08	0	0.00	5	8.30	8.14	-5	305	-1.64%
2018/08/07	0	0.00	15	7.91	7.96	-15	280	-5.35%
2018/08/06	0	0.00	20	7.19	7.24	-20	254	-7.85%
2018/07/18	0	0.00	2	7.45	7.45	-2	202	-0.99%
2018/07/16	0	0.00	10	7.20	7.24	-10	196	-5.08%
2018/07/12	0	0.00	20	7.59	7.61	-20	187	-10.64%
2018/07/10	0	0.00	5	7.79	7.79	-5	183	-2.72%
2018/07/09	0	0.00	10	7.70	7.72	-10	179	-5.56%
2018/07/06	0	0.00	10	7.70	7.78	-10	178	-5.59%
2018/07/05	0	0.00	3	7.78	7.77	-3	177	-1.69%
2018/06/25	0	0.00	5	8.60	8.43	-5	154	-3.24%
2018/06/22	0	0.00	15	8.68	8.70	-15	151	-9.90%
2018/06/21	0	0.00	20	8.53	8.70	-20	146	-13.64%
2018/05/31	0	0.00	10	9.45	9.45	-10	118	-8.42%
2018/05/16	0	0.00	2	9.75	9.63	-2	119	-1.67%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/20	0	0.00	4	11.35	11.25	-4	164	-2.43%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/02/06	0	0.00	10	11.70	11.10	-10	225	-4.44%
2018/01/22	30	12.22	30	12.25	12.25	0	259	0.00%
2018/01/19	10	12.10	0	0.00	12.10	10	250	3.99%
2018/01/18	0	0.00	21	12.02	12.05	-21	248	-8.45%
2018/01/17	10	11.95	29	11.97	12.00	-19	246	-7.72%
2018/01/16	20	12.00	0	0.00	12.00	20	244	8.19%
2018/01/15	20	11.98	0	0.00	12.00	20	240	8.30%
2018/01/10	5	11.70	0	0.00	11.70	5	223	2.24%
2018/01/04	1	11.60	0	0.00	11.70	1	220	0.45%