精剛 (1584)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.70
漲跌
▼0.15
漲幅
-0.56%
成交量
821張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0.2	26.67	2	26.65	26.60	-1.8	1,881	-0.10%
2025/01/13	0	0.00	3	25.40	25.60	-3	1,895	-0.16%
2025/01/10	5	25.90	0	0.00	26.00	5	1,899	0.26%
2025/01/09	1	26.20	0	0.00	25.90	1	1,915	0.05%
2025/01/08	1	26.60	0	0.00	26.95	1	1,915	0.05%
2025/01/07	7	27.11	0	0.00	27.05	7	1,948	0.36%
2025/01/02	0	0.00	0	28.60	28.55	0	2,228	0.00%
2024/12/30	209	29.18	195	29.73	29.60	14	2,358	0.59%	大買/大賣/
2024/12/27	0	0.00	3	28.00	28.00	-3	2,319	-0.13%
2024/12/23	5	27.60	0	0.00	27.60	5	2,887	0.17%
2024/12/20	6	28.05	0	0.00	27.55	6	3,287	0.18%
2024/12/16	1	28.10	0	0.00	27.90	1	3,458	0.03%
2024/12/10	4	30.28	3	30.50	30.30	1	3,617	0.03%
2024/12/04	0	0.00	1	31.55	31.65	-1	3,928	-0.03%
2024/12/03	0	0.00	10	31.45	31.45	-10	4,012	-0.25%
2024/11/25	0	0.00	2	32.10	31.95	-2	4,387	-0.05%
2024/11/21	0	0.00	1	31.35	31.75	-1	4,686	-0.02%
2024/11/15	0	0.00	5	31.53	31.65	-5	6,277	-0.08%
2024/11/14	1	31.20	0.1	31.30	31.10	0.9	6,333	0.01%
2024/11/13	1	31.90	0	0.00	31.90	1	6,431	0.02%
2024/11/12	1	31.90	0	0.00	31.85	1	6,531	0.02%
2024/11/08	0	32.85	2	33.05	32.65	-2	6,667	-0.03%
2024/11/07	4	32.94	1	33.40	32.95	3	6,676	0.04%
2024/11/06	2	32.35	0	0.00	32.70	2	6,654	0.03%
2024/10/29	1	32.60	0	0.00	32.80	1	6,864	0.01%
2024/10/28	1	33.20	0	0.00	33.05	1	6,866	0.01%
2024/10/23	1	35.05	0	0.00	35.10	1	6,966	0.01%
2024/10/17	0	0.00	0	35.05	34.75	0	7,403	0.00%
2024/10/15	0	0.00	1	34.95	34.75	-1	7,497	-0.01%
2024/10/11	25	34.68	20	34.30	34.30	5	7,427	0.07%
2024/10/08	0	0.00	10	38.35	38.10	-10	7,220	-0.14%
2024/10/01	10	38.51	0	0.00	37.90	10	7,030	0.14%
2024/09/30	0.1	38.75	0	0.00	38.10	0.1	6,982	0.00%
2024/09/27	232	38.70	228.1	39.03	39.15	3.9	6,881	0.06%	大買/大賣/
2024/09/26	20	39.95	0	0.00	38.35	20	6,786	0.29%
2024/09/25	5	40.25	8	40.04	39.85	-3	6,654	-0.05%
2024/09/24	5.1	40.60	6	39.82	40.50	-0.9	6,449	-0.01%
2024/09/23	91	37.78	91	38.20	38.35	0	6,050	0.00%
2024/09/20	0	0.00	5	37.13	36.90	-5	5,994	-0.08%
2024/09/19	1	36.95	2	37.10	37.20	-1	5,972	-0.02%
2024/09/18	5	38.00	0	0.00	37.20	5	5,933	0.08%
2024/09/16	0	0.00	2	37.75	37.40	-2	5,869	-0.03%
2024/09/12	0	0.00	0.4	39.15	38.15	-0.4	5,829	-0.01%
2024/09/11	76	38.46	71	38.78	39.05	5	5,754	0.09%
2024/09/09	5	36.60	0	0.00	37.05	5	5,508	0.09%
2024/09/06	1	37.40	0	0.00	37.10	1	5,480	0.02%
2024/09/05	30	38.10	30	37.40	37.40	0	5,450	0.00%
2024/09/03	0	0.00	1	38.80	39.25	-1	5,311	-0.02%
2024/09/02	1	38.70	0	0.00	38.80	1	5,270	0.02%
2024/08/30	4	39.58	1	40.60	38.80	3	5,218	0.06%
2024/08/29	2	40.50	0	0.00	40.50	2	5,083	0.04%
2024/08/27	0	0.00	7	40.99	40.90	-7	4,972	-0.14%
2024/08/26	5	41.32	12.1	40.65	41.20	-7.1	4,881	-0.15%
2024/08/23	0.1	40.10	6	40.00	40.95	-5.9	4,745	-0.12%
2024/08/22	41.2	40.95	40	42.80	40.80	1.2	4,585	0.03%
2024/08/21	10.6	42.04	4.1	42.57	43.15	6.5	4,117	0.16%
2024/08/20	32.3	40.19	36	40.65	40.65	-3.7	3,684	-0.10%
2024/08/19	18.3	38.40	16	38.58	39.00	2.3	3,250	0.07%
2024/08/16	3	36.95	6	36.95	36.75	-3	2,978	-0.10%
2024/08/15	8	36.50	0	0.00	36.55	8	2,918	0.27%
2024/08/14	0	0.00	8	36.48	35.80	-8	2,793	-0.29%
2024/08/13	8.1	36.05	26	35.64	36.10	-17.9	2,695	-0.66%
2024/08/09	1	33.00	1	33.25	33.10	0	2,452	0.00%
2024/08/07	0	0.00	1	32.55	32.30	-1	2,431	-0.04%
2024/08/06	1	30.80	2	31.95	31.60	-1	2,424	-0.04%
2024/08/05	4	31.49	7	31.84	31.25	-3	2,377	-0.13%
2024/08/02	0	0.00	1	34.70	34.60	-1	2,293	-0.04%
2024/08/01	0	0.00	15	35.39	35.45	-15	2,266	-0.66%
2024/07/31	1	35.00	0	0.00	34.80	1	2,212	0.05%
2024/07/30	0	0.00	1	34.80	35.15	-1	2,207	-0.05%
2024/07/26	1	35.75	1	35.35	35.05	0	2,161	0.00%
2024/07/23	0	0.00	0.1	34.90	35.30	-0.1	2,095	0.00%
2024/07/22	14	35.59	1	35.60	34.60	13	2,077	0.63%
2024/07/19	3	35.50	3	35.60	35.30	0	1,955	0.00%
2024/07/17	14	34.13	0	0.00	34.55	14	1,628	0.86%
2024/07/16	0	0.00	3	33.20	33.30	-3	1,547	-0.19%
2024/07/15	10	33.85	0	0.00	33.15	10	1,648	0.61%
2024/07/10	0	0.00	59	33.34	33.75	-59	2,079	-2.84%
2024/07/09	0	32.70	0	32.70	32.60	0	2,154	0.00%
2024/07/05	0	0.00	4	33.45	33.30	-4	2,282	-0.18%
2024/07/03	63	33.15	5	33.18	33.35	58	2,522	2.30%
2024/07/02	2	32.63	0	0.00	32.65	2	2,515	0.08%
2024/07/01	1	33.10	0	0.00	32.95	1	2,517	0.04%
2024/06/19	11	33.48	0.2	33.40	33.20	10.8	2,967	0.36%
2024/06/17	0.2	34.00	1	34.15	34.05	-0.8	2,915	-0.03%
2024/06/14	3	35.03	39	34.91	35.00	-36	2,891	-1.25%
2024/06/13	0	34.40	0	0.00	34.30	0	2,843	0.00%
2024/06/11	1	34.05	0	0.00	34.30	1	2,835	0.04%
2024/06/07	2	33.95	0	0.00	34.10	2	2,827	0.07%
2024/05/31	3	33.95	0	0.00	33.85	3	2,871	0.10%
2024/05/29	6	34.04	0	0.00	33.95	6	2,942	0.20%
2024/05/27	3	34.35	0	0.00	34.40	3	3,009	0.10%
2024/05/23	1	34.20	0	0.00	34.20	1	3,011	0.03%
2024/05/22	4	34.41	0	0.00	34.35	4	3,002	0.13%
2024/05/21	2	34.73	0	0.00	34.60	2	3,015	0.07%
2024/05/14	0	0.00	8	35.25	35.25	-8	3,043	-0.26%
2024/05/10	65	34.85	67	34.90	34.90	-2	3,047	-0.07%
2024/05/09	65	35.10	66	34.41	34.40	-1	3,025	-0.03%
2024/05/06	2	34.75	0	0.00	34.70	2	2,995	0.07%
2024/05/03	1	35.05	1	35.55	34.75	0	2,988	0.00%
2024/05/02	65	35.34	66	35.25	35.25	-1	2,964	-0.03%
2024/04/30	3	34.80	0	0.00	34.75	3	2,910	0.10%
2024/04/29	0	0.00	4	34.54	34.60	-4	2,899	-0.14%
2024/04/26	2	34.15	0	0.00	34.30	2	2,886	0.07%
2024/04/25	1	34.45	0	0.00	34.40	1	2,860	0.03%
2024/04/23	2	34.45	0	0.00	34.70	2	2,861	0.07%
2024/04/22	1	34.60	0	0.00	34.55	1	2,853	0.04%
2024/04/19	8	35.67	8	35.34	35.35	0	2,813	0.00%
2024/04/18	4	36.09	3	36.03	36.10	1	2,722	0.04%
2024/04/17	6	35.90	12	35.98	35.55	-6	2,634	-0.23%
2024/04/16	29	35.91	24	36.03	35.60	5	2,525	0.20%
2024/04/15	57	36.08	60	35.59	35.55	-3	2,373	-0.13%
2024/04/12	4	34.45	0.2	34.60	34.80	3.8	2,279	0.17%
2024/04/10	30	36.55	30	36.35	36.35	0	2,169	0.00%
2024/04/09	0	0.00	1	35.30	36.30	-1	2,035	-0.05%
2024/04/03	0	0.00	8	35.07	34.90	-8	1,968	-0.41%
2024/04/02	0.2	35.35	0	0.00	35.20	0.2	1,978	0.01%
2024/04/01	30	35.60	31	35.55	35.55	-1	1,984	-0.05%
2024/03/29	2	35.35	8	35.50	35.25	-6	1,972	-0.30%
2024/03/28	79	36.19	75	35.67	35.60	4	1,959	0.20%
2024/03/27	30	35.55	36	36.01	36.05	-6	1,910	-0.31%
2024/03/26	2	35.10	0	0.00	34.50	2	1,822	0.11%
2024/03/22	2	33.90	2	34.85	34.85	0	1,926	0.00%
2024/03/15	1	33.40	0	0.00	33.45	1	3,803	0.03%
2024/03/14	0	33.80	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	34.20	0	0.00	33.80	0	3,941	0.00%
2024/03/12	0	0.00	5	34.20	34.20	-5	3,968	-0.13%
2024/03/11	0	33.60	0.1	33.45	33.65	-0.1	3,987	0.00%
2024/03/05	0.1	34.50	0	0.00	34.45	0.1	4,105	0.00%
2024/03/04	55	35.07	54	34.86	34.85	1	4,144	0.02%
2024/03/01	25	34.55	20	34.60	34.60	5	4,128	0.12%
2024/02/29	1	33.00	0	0.00	33.25	1	4,180	0.02%
2024/02/27	1	32.85	0	0.00	32.85	1	4,352	0.02%
2024/02/21	0	0.00	1	33.35	33.35	-1	4,417	-0.02%
2024/02/16	50	32.72	40	32.85	32.85	10	4,487	0.22%