吉茂 (1587)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股▼0.17%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	71.34	5	74.46	69.40	0	4,873	0.00%
2024/05/09	13	76.64	14	76.79	77.10	-1	4,646	-0.02%
2024/05/08	7	78.47	8	76.84	76.50	-1	4,418	-0.02%
2024/05/07	11	75.25	27.1	73.50	74.90	-16.1	4,081	-0.39%
2024/05/06	1	72.80	1	72.80	72.80	0	3,606	0.00%
2024/05/03	0	0.00	2	64.85	66.20	-2	3,556	-0.06%
2024/05/02	2	59.95	3	58.40	60.20	-1	3,467	-0.03%
2024/04/30	8.1	61.30	0	0.00	61.50	8.1	3,357	0.24%
2024/04/29	21	63.46	24	63.18	62.80	-3	3,153	-0.10%
2024/04/26	17	60.67	10	61.09	62.30	7	2,587	0.27%
2024/04/25	1	56.70	2	55.60	56.70	-1	2,234	-0.04%
2024/04/24	0	0.00	1	51.50	51.60	-1	2,111	-0.05%
2024/04/23	2	44.70	20	44.79	46.95	-18	2,075	-0.87%
2024/04/18	2	50.90	0	0.00	49.50	2	1,926	0.10%
2024/04/17	1	50.00	0	0.00	51.00	1	1,871	0.05%
2024/04/16	20	48.50	27	47.50	49.00	-7	1,822	-0.38%
2024/04/15	27	48.65	0	0.00	49.25	27	1,747	1.55%
2024/04/12	0	0.00	1	43.10	44.80	-1	1,645	-0.06%
2024/04/10	1	41.50	1	41.35	41.50	0	1,525	0.00%
2024/04/09	2	41.85	5	42.66	39.25	-3	1,446	-0.21%
2024/04/03	2	39.40	2.2	39.19	39.65	-0.2	1,079	-0.02%
2024/04/02	9.2	34.99	8.2	34.08	36.05	1	927	0.11%
2024/04/01	10.2	33.17	9.1	32.96	32.80	1.1	820	0.13%
2024/03/27	2	28.70	0.2	28.75	28.10	1.8	561	0.32%
2024/03/26	0.2	29.78	0	0.00	28.65	0.2	537	0.04%
2024/03/25	2	29.20	1	29.95	29.10	1	432	0.23%
2024/03/22	0	0.00	0.2	26.20	27.25	-0.2	349	-0.07%
2024/03/21	0.2	28.09	0	0.00	27.00	0.2	327	0.07%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2024/03/19	2	25.70	4	26.05	25.80	-2	145	-1.38%
2024/03/18	2	25.05	2	25.20	25.25	0	131	0.00%
2024/03/06	2	25.30	0	0.00	25.15	2	117	1.71%
2024/03/05	2	25.10	0	0.00	25.15	2	109	1.83%
2024/03/04	1	24.50	0	0.00	24.85	1	95	1.05%
2024/03/01	2	23.35	0	0.00	23.35	2	80	2.48%
2023/12/21	0	22.95	0	0.00	22.65	0	86	0.00%
2023/09/26	0	0.00	1	24.05	23.90	-1	648	-0.15%
2023/09/11	0	0.00	2	23.15	23.20	-2	594	-0.34%
2023/09/04	0	0.00	1	24.10	24.30	-1	586	-0.17%
2023/08/09	0	0.00	1	23.95	23.60	-1	458	-0.22%
2023/08/02	2	24.00	3	23.67	23.60	-1	395	-0.25%
2023/08/01	5	26.27	0	0.00	25.50	5	360	1.39%
2023/07/31	8	27.22	5	27.61	27.20	3	330	0.91%
2023/07/28	4	27.04	3	27.15	27.40	1	275	0.36%
2023/07/27	3	27.13	2	27.53	27.75	1	238	0.42%
2023/07/26	5	26.26	5	26.38	26.15	0	144	0.00%
2022/09/02	0	0.00	0	27.05	27.30	0	380	-0.01%
2022/07/19	0	0.00	1	24.85	24.85	-1	631	-0.16%
2022/07/11	1	24.15	0	0.00	24.65	1	612	0.16%
2022/06/13	0	26.85	0	0.00	26.10	0	536	0.01%
2022/06/01	2	26.40	2	26.00	26.65	0	446	0.00%
2022/05/27	2	26.45	2	26.95	26.95	0	365	0.00%
2022/05/24	3	26.88	3	27.23	24.25	0	230	0.00%
2022/02/07	0	0.00	49	25.16	25.30	-49	118	-41.39%
2022/01/25	0	0.00	70	24.98	25.00	-70	122	-57.36%
2022/01/04	0	0.00	26	26.01	25.95	-26	150	-17.24%
2021/12/30	0	0.00	23	26.15	26.15	-23	159	-14.46%
2021/12/10	0	0.00	0.4	25.40	25.60	-0.4	247	-0.14%
2021/10/01	17	28.02	17	28.32	28.25	0	253	0.00%
2021/07/12	0	0.00	1	30.35	30.20	-1	630	-0.16%
2021/07/07	0	0.00	1	30.50	30.85	-1	731	-0.14%
2021/07/05	2	30.40	0	0.00	30.65	2	826	0.24%
2021/05/14	40	26.58	0	0.00	26.50	40	1,262	3.17%
2021/05/12	0	0.00	2	28.30	28.30	-2	1,234	-0.16%
2021/05/04	1	31.50	0	0.00	30.80	1	1,099	0.09%
2021/04/29	0	0.00	2	33.30	32.85	-2	1,070	-0.19%
2021/04/28	2	33.75	1	34.00	33.75	1	1,060	0.09%
2021/04/21	0	0.00	10	32.96	32.85	-10	1,005	-0.99%
2021/04/12	1	34.70	0	0.00	35.10	1	895	0.11%
2021/04/09	0	0.00	2	33.50	33.65	-2	828	-0.24%
2021/04/08	0	0.00	11	33.13	33.10	-11	792	-1.39%
2021/04/07	1	33.25	5	33.30	33.10	-4	765	-0.52%
2021/04/06	7	32.09	3	32.50	32.10	4	662	0.60%
2021/04/01	0	0.00	2	29.75	29.80	-2	601	-0.33%
2021/03/31	0	0.00	1	30.00	30.00	-1	587	-0.17%
2021/03/30	2	29.90	4	29.81	29.50	-2	566	-0.35%
2021/03/25	10	28.55	1	28.50	28.25	9	472	1.91%
2021/03/24	1	28.20	0	0.00	28.25	1	449	0.22%
2021/03/19	10	27.75	0	0.00	27.20	10	417	2.39%
2021/03/16	0	0.00	4	27.20	27.20	-4	421	-0.95%
2021/03/12	8	26.88	4	26.94	27.00	4	457	0.88%
2021/03/08	0	0.00	1	26.40	26.25	-1	520	-0.19%
2021/03/03	0	0.00	5	25.90	26.05	-5	536	-0.93%
2021/02/26	1	26.10	0	0.00	26.10	1	639	0.16%
2021/02/25	3	26.43	0	0.00	26.45	3	649	0.46%
2021/02/22	2	26.23	0	0.00	25.90	2	694	0.29%
2021/02/18	0	0.00	1	25.40	25.45	-1	738	-0.14%
2021/02/04	10	25.00	0	0.00	24.50	10	763	1.31%
2021/01/11	1	24.35	0	0.00	24.55	1	937	0.11%
2020/12/31	2	25.20	0	0.00	25.15	2	1,311	0.15%
2020/12/16	2	26.20	0	0.00	26.00	2	1,509	0.13%
2020/12/07	1	28.80	0	0.00	28.80	1	1,555	0.06%
2020/12/02	7	28.05	0	0.00	27.85	7	1,581	0.44%
2020/11/27	1	27.10	0	0.00	27.20	1	1,789	0.06%
2020/11/26	5	28.90	4	27.60	27.30	1	1,948	0.05%
2020/11/24	0	0.00	4	27.05	26.90	-4	1,951	-0.20%
2020/11/23	4	27.25	0	0.00	27.20	4	1,960	0.20%
2020/11/18	0	0.00	1	27.40	27.65	-1	2,127	-0.05%
2020/11/17	6	26.45	0	0.00	26.50	6	2,116	0.28%
2020/11/16	4	26.25	0	0.00	26.25	4	2,118	0.19%
2020/11/13	0	0.00	15	26.58	26.65	-15	2,113	-0.71%
2020/11/12	15	27.38	0	0.00	27.15	15	2,107	0.71%
2020/11/09	10	26.69	0	0.00	26.95	10	2,127	0.47%
2020/11/05	0	0.00	3	25.80	25.80	-3	2,130	-0.14%
2020/10/27	10	25.85	0	0.00	25.70	10	2,127	0.47%
2020/10/22	10	26.46	0	0.00	25.60	10	2,108	0.47%
2020/10/16	7	28.36	4	28.74	27.25	3	2,007	0.15%
2020/10/15	3	27.95	3	27.72	27.25	0	1,704	0.00%
2020/10/14	0	0.00	1	27.15	27.15	-1	1,665	-0.06%
2020/10/12	10	27.48	0	0.00	26.80	10	1,644	0.61%
2020/10/07	22	28.06	3	27.05	26.70	19	1,632	1.16%
2020/10/06	1	26.60	0	0.00	27.00	1	1,583	0.06%
2020/09/22	2	26.50	1	26.30	26.35	1	1,692	0.06%
2020/09/21	5	27.54	0	0.00	27.20	5	1,683	0.30%
2020/09/18	2	27.25	0	0.00	26.95	2	1,646	0.12%
2020/09/07	33	27.14	3	27.45	26.85	30	1,460	2.05%
2020/09/02	16	28.98	15	28.40	28.65	1	1,346	0.07%
2020/09/01	2	27.28	2	27.73	28.35	0	1,176	0.00%
2020/08/25	0	0.00	1	25.45	24.25	-1	826	-0.12%
2020/08/24	1	24.45	0	0.00	24.45	1	726	0.14%
2020/08/19	0	0.00	1	20.90	20.90	-1	585	-0.17%
2020/08/14	0	0.00	1	21.15	21.30	-1	549	-0.18%
2020/08/13	12	21.84	12	21.60	21.60	0	532	0.00%
2020/08/12	1	20.70	0	0.00	20.70	1	469	0.21%
2020/08/10	1	20.40	0	0.00	19.90	1	426	0.23%
2020/07/09	0	0.00	2	20.45	20.45	-2	283	-0.71%
2020/07/08	2	18.80	0	0.00	18.60	2	197	1.01%
2020/07/02	0	0.00	3	16.95	17.45	-3	135	-2.21%
2020/06/29	3	16.20	0	0.00	16.80	3	90	3.30%
2020/04/17	0	0.00	3	12.65	12.70	-3	73	-4.10%
2020/03/17	1	10.30	0	0.00	10.55	1	58	1.71%
2020/03/06	1	13.55	0	0.00	13.60	1	57	1.73%
2020/03/02	1	13.80	0	0.00	13.85	1	55	1.80%
2020/01/31	0	0.00	3	14.55	14.70	-3	60	-4.93%
2020/01/30	0	0.00	27	14.06	14.50	-27	62	-43.54%
2019/12/24	2	15.00	0	0.00	14.90	2	48	4.11%
2019/12/23	1	14.60	0	0.00	14.60	1	47	2.12%
2019/12/20	1	14.60	0	0.00	14.55	1	47	2.11%
2019/12/16	1	14.40	0	0.00	14.40	1	45	2.21%
2019/12/10	2	14.28	0	0.00	14.40	2	42	4.67%
2019/12/09	2	14.53	0	0.00	14.50	2	41	4.81%
2019/12/06	1	15.20	0	0.00	15.15	1	39	2.56%
2019/11/26	2	15.85	0	0.00	15.85	2	37	5.31%
2019/11/25	1	15.90	0	0.00	15.80	1	37	2.66%
2019/11/19	2	16.00	0	0.00	16.00	2	34	5.84%
2019/11/18	2	16.13	0	0.00	16.15	2	32	6.22%
2019/11/15	2	16.05	0	0.00	16.00	2	32	6.16%
2019/11/14	1	16.05	0	0.00	16.05	1	30	3.27%
2019/11/06	5	16.80	0	0.00	16.80	5	28	17.68%
2019/10/24	1	17.30	0	0.00	17.30	1	31	3.21%
2019/10/23	2	17.25	0	0.00	17.30	2	31	6.42%
2019/10/02	1	17.40	0	0.00	17.40	1	34	2.91%
2019/09/20	1	17.50	0	0.00	17.50	1	40	2.45%
2019/05/24	0	0.00	6	18.90	18.90	-6	88	-6.78%
2019/05/23	3	18.90	0	0.00	19.10	3	88	3.41%
2019/05/22	3	19.05	0	0.00	19.05	3	85	3.50%
2019/03/13	0	0.00	7	18.41	18.35	-7	19	-35.96%
2018/12/21	3	19.22	0	0.00	18.60	3	36	8.20%
2018/12/18	0	0.00	2	18.70	18.70	-2	37	-5.27%
2018/12/13	2	19.18	0	0.00	18.90	2	37	5.34%
2018/12/12	2	19.20	0	0.00	18.95	2	37	5.37%
2018/12/03	2	19.33	0	0.00	19.45	2	39	5.07%
2018/09/07	0	0.00	3	19.30	19.50	-3	90	-3.33%
2018/09/06	0	0.00	2	19.40	19.45	-2	90	-2.21%
2018/09/05	0	0.00	3	19.37	19.30	-3	91	-3.29%
2018/08/29	0	0.00	3	19.50	19.80	-3	95	-3.16%
2018/08/15	1	19.00	0	0.00	19.10	1	95	1.05%
2018/08/08	0	0.00	10	21.08	21.25	-10	86	-11.58%
2018/07/31	2	18.00	0	0.00	18.20	2	67	2.98%
2018/07/27	1	18.20	0	0.00	18.30	1	64	1.54%
2018/07/23	2	18.85	1	18.95	18.50	1	65	1.52%
2018/07/20	1	20.20	0	0.00	19.95	1	67	1.48%
2018/06/06	1	20.10	0	0.00	20.10	1	255	0.39%
2018/06/05	1	20.00	0	0.00	20.00	1	255	0.39%
2018/06/04	1	20.00	0	0.00	20.00	1	256	0.39%
2018/06/01	1	19.55	0	0.00	19.55	1	255	0.39%
2018/05/31	1	19.60	0	0.00	19.70	1	255	0.39%
2018/05/28	1	19.70	1	19.85	19.80	0	255	0.00%
2018/05/25	1	19.90	0	0.00	19.85	1	255	0.39%
2018/05/23	1	19.85	0	0.00	19.70	1	256	0.39%
2018/05/16	0	0.00	0.1	20.10	20.30	-0.1	255	-0.02%
2018/05/15	0	0.00	9	20.00	19.90	-9	254	-3.53%
2018/05/10	0	0.00	2	20.10	20.00	-2	252	-0.79%
2018/04/18	2	21.53	0.3	21.65	21.60	1.7	214	0.78%
2018/04/17	2	23.05	6	22.69	22.55	-4	199	-2.00%
2018/04/16	9	23.47	4	23.75	23.90	5	178	2.79%