永冠-KY (1589)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.25
漲跌
▼0.35
漲幅
-0.75%
成交量
574張
產業
上市電機機械類股▼0.36%
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	46.70	46.60	-1	1,499	-0.07%
2024/05/02	1	47.50	0	0.00	47.75	1	1,475	0.07%
2024/04/26	0	0.00	5	48.95	48.80	-5	1,454	-0.34%
2024/04/17	0	0.00	2	49.60	49.15	-2	1,455	-0.14%
2024/04/16	1	47.45	0	0.00	47.60	1	1,457	0.07%
2024/04/12	0	0.00	1	49.50	49.70	-1	1,436	-0.07%
2024/04/08	2	51.00	0	0.00	50.60	2	1,421	0.14%
2024/04/02	1	51.00	0	0.00	51.00	1	1,432	0.07%
2024/04/01	10	51.80	0	0.00	51.50	10	1,428	0.70%
2024/03/28	0	52.80	0	0.00	52.40	0	1,418	0.00%
2024/03/27	3	52.27	1	52.20	51.70	2	1,412	0.14%
2024/03/26	1	52.90	0	0.00	52.50	1	1,408	0.07%
2024/03/21	1	51.10	0	0.00	51.60	1	1,370	0.07%
2024/03/20	0	51.50	0	0.00	50.40	0	1,374	0.00%
2024/03/18	5	51.88	0	0.00	51.90	5	1,359	0.37%
2024/03/14	0	51.30	0	0.00	50.90	0	1,340	0.00%
2024/03/08	0	0.00	2	59.00	57.80	-2	1,178	-0.17%
2024/03/07	0	0.00	1.1	62.41	62.90	-1.1	1,096	-0.10%
2024/03/06	1.1	62.36	50	62.02	63.60	-48.9	1,024	-4.77%
2024/03/05	51	60.00	0	0.00	60.00	51	899	5.67%
2024/03/04	9	61.72	1	59.60	61.10	8	838	0.95%
2024/03/01	3	59.07	55	59.22	58.90	-52	753	-6.91%
2024/02/29	52	57.87	0	0.00	58.10	52	626	8.30%
2024/02/27	2	53.80	1	53.10	52.90	1	564	0.18%
2024/02/23	0	0.00	1	53.40	52.20	-1	532	-0.19%
2024/02/19	0	52.60	0	0.00	52.20	0	478	0.00%
2024/02/15	0	50.80	0	0.00	50.60	0	478	0.00%
2024/02/02	0	50.75	0	0.00	50.70	0	477	0.00%
2024/01/23	0	51.77	0	0.00	51.70	0	494	0.00%
2024/01/19	0	0.00	1	50.30	50.40	-1	489	-0.20%
2024/01/17	0	0.00	2	50.40	50.70	-2	478	-0.42%
2023/12/25	1	51.50	0	0.00	51.60	1	412	0.24%
2023/12/21	0	51.40	0	0.00	51.40	0	417	0.00%
2023/12/14	0	0.00	1	50.30	50.40	-1	427	-0.23%
2023/12/06	1	52.00	2	52.00	51.60	-1	427	-0.23%
2023/12/05	2	51.20	0	0.00	51.00	2	410	0.49%
2023/12/01	1	51.40	0	0.00	51.10	1	408	0.25%
2023/11/08	0	0.00	2	52.20	52.00	-2	470	-0.43%
2023/11/02	1	51.00	0	0.00	51.20	1	483	0.21%
2023/10/20	0	0.00	2	49.60	49.90	-2	599	-0.33%
2023/10/18	2	48.80	0	0.00	49.10	2	626	0.32%
2023/09/27	1	51.60	0	0.00	51.50	1	792	0.13%
2023/09/21	1	53.00	0	0.00	53.00	1	1,024	0.10%
2023/09/15	0	0.00	1	55.30	55.50	-1	1,067	-0.09%
2023/09/12	2	54.50	0	0.00	54.40	2	1,124	0.18%
2023/09/07	1	55.80	0	0.00	55.80	1	1,188	0.08%
2023/08/25	0	0.00	1	54.00	54.20	-1	1,386	-0.07%
2023/08/18	2	56.50	0	0.00	55.40	2	1,795	0.11%
2023/08/10	0	0.00	3	55.50	55.40	-3	2,031	-0.15%
2023/08/09	1	56.60	2	57.40	56.50	-1	2,036	-0.05%
2023/08/02	0	0.00	4	58.50	57.00	-4	2,191	-0.18%
2023/07/26	2	57.65	0	0.00	57.50	2	2,413	0.08%
2023/07/24	1	58.00	0	0.00	58.50	1	2,407	0.04%
2023/07/21	0	0.00	1	60.10	59.70	-1	2,412	-0.04%
2023/07/19	2	60.75	0	0.00	60.20	2	2,446	0.08%
2023/07/18	0	0.00	5	60.92	61.10	-5	2,473	-0.20%
2023/07/14	2	62.70	0	0.00	62.40	2	2,561	0.08%
2023/07/13	1	63.00	0	0.00	62.60	1	2,621	0.04%
2023/07/12	1	64.50	1	64.80	63.60	0	2,699	0.00%
2023/07/07	1	65.60	0	0.00	65.60	1	2,932	0.03%
2023/07/05	0	0.00	1	67.50	67.30	-1	2,927	-0.03%
2023/07/04	2	67.30	0	0.00	67.90	2	2,941	0.07%
2023/07/03	2	70.10	0	70.60	69.20	2	2,904	0.07%
2023/06/30	1	71.20	1	73.70	71.80	0	2,877	0.00%
2023/06/29	9	72.92	7	72.89	73.00	2	2,807	0.07%
2023/06/20	0	0.00	1	71.20	71.30	-1	2,940	-0.03%
2023/06/16	1	72.00	0	0.00	71.70	1	3,352	0.03%
2023/06/05	3	73.57	2	74.10	73.30	1	3,311	0.03%
2023/06/02	1	73.00	0	0.00	73.40	1	3,298	0.03%
2023/05/31	0	73.70	0	0.00	73.50	0	3,276	0.00%
2023/05/29	2	70.85	2	71.80	71.60	0	3,221	0.00%
2023/05/26	5	73.72	11	77.26	71.70	-6	3,172	-0.19%
2023/05/25	8	80.71	0	0.00	78.10	8	3,065	0.26%
2023/05/24	37	86.58	46	86.01	83.60	-9	2,971	-0.30%
2023/05/23	2	84.85	1	84.80	85.00	1	2,890	0.03%
2023/05/22	1	84.40	12	83.21	84.40	-11	2,823	-0.39%
2023/05/19	10	77.79	0	0.00	78.80	10	2,738	0.37%
2023/05/18	2	77.35	0	0.00	77.50	2	2,704	0.07%
2023/05/17	1	76.70	1.2	77.81	77.60	-0.2	2,697	-0.01%
2023/05/16	3	76.70	2	78.30	76.90	1	2,686	0.04%
2023/05/15	2	76.30	1	76.40	76.60	1	2,677	0.04%
2023/05/12	10	78.71	13	77.87	76.90	-3	2,674	-0.11%
2023/05/11	10	78.71	13	77.87	77.20	-3	2,682	-0.11%
2023/05/10	1	83.50	2	82.70	81.80	-1	2,623	-0.04%
2023/05/09	10	83.90	15	83.63	83.50	-5	2,579	-0.19%
2023/05/08	16	83.74	8	83.84	83.80	8	2,552	0.31%
2023/05/05	8	83.83	5	83.30	83.00	3	2,519	0.12%
2023/05/03	2	84.10	0	0.00	82.60	2	2,522	0.08%
2023/05/02	0	0.00	6	82.52	82.90	-6	2,467	-0.24%
2023/04/28	0	79.00	0	0.00	78.90	0	2,393	0.00%
2023/04/27	0	0.00	1	75.30	77.70	-1	2,378	-0.04%
2023/04/26	1	74.00	0	0.00	76.10	1	2,353	0.04%
2023/04/25	1	78.30	8	76.48	75.30	-7	2,335	-0.30%
2023/04/21	6	81.13	2	80.70	79.90	4	2,292	0.17%
2023/04/20	4	80.70	14	81.01	79.90	-10	2,259	-0.44%
2023/04/19	11	81.31	1	82.30	81.20	10	2,249	0.45%
2023/04/18	10	81.23	10	81.60	80.00	0	2,177	0.00%
2023/04/17	6	83.00	20	81.00	80.90	-14	2,111	-0.66%
2023/04/14	4	85.32	4	85.33	82.40	0	2,025	0.00%
2023/04/13	20	83.20	3	83.07	82.80	17	1,835	0.93%
2023/04/12	0	0.00	0	81.90	81.80	0	1,772	0.00%
2023/04/11	0	82.20	0	0.00	81.70	0	1,745	0.00%
2023/04/10	6	82.37	1	81.90	82.30	5	1,718	0.29%
2023/04/06	4	77.90	1	79.30	79.90	3	1,649	0.18%
2023/03/31	3	78.23	0	0.00	78.30	3	1,632	0.18%
2023/03/30	0	0.00	0	79.10	79.30	0	1,598	0.00%
2023/03/28	1	78.20	1	80.30	79.50	0	1,552	0.00%
2023/03/27	9	81.71	8	81.66	81.80	1	1,507	0.07%
2023/03/24	14	78.36	8	79.10	81.40	6	1,449	0.42%
2023/03/23	5	78.98	3	79.13	78.00	2	1,361	0.15%
2023/03/22	23	79.19	24	79.47	79.30	-1	1,312	-0.08%
2023/03/21	13	76.54	21.1	76.56	76.80	-8.1	1,142	-0.71%
2023/03/20	9	73.36	12	72.86	72.90	-3	871	-0.34%
2023/03/17	0	68.30	0	0.00	67.80	0	756	0.00%
2023/03/10	0	65.90	0	0.00	65.90	0	722	0.00%
2023/03/08	5	66.90	0	0.00	66.20	5	699	0.71%
2023/03/03	3	69.00	0	0.00	68.00	3	663	0.45%
2023/03/02	0	0.00	4	68.70	68.70	-4	655	-0.61%
2023/03/01	0	69.20	0	0.00	69.10	0	648	0.00%
2023/02/22	6	70.87	0	0.00	70.50	6	614	0.98%
2023/02/20	5	70.30	0	0.00	70.10	5	565	0.88%
2023/02/03	3	67.60	0	0.00	68.10	3	414	0.72%
2023/02/02	8	70.13	18	70.95	70.20	-10	386	-2.59%
2023/02/01	0	0.00	5	66.10	68.00	-5	330	-1.51%
2023/01/13	1	62.20	1	62.50	61.10	0	301	0.00%
2023/01/11	0	0.00	5	63.00	63.50	-5	318	-1.57%
2023/01/10	1	62.10	2	63.35	62.70	-1	317	-0.31%
2023/01/09	0	0.00	1	62.00	63.30	-1	309	-0.32%
2023/01/06	0	0.00	2	60.30	60.50	-2	282	-0.71%
2023/01/05	0	0.00	12	62.00	59.40	-12	284	-4.21%
2022/12/09	0	0.00	1	56.70	56.60	-1	593	-0.17%
2022/12/07	1	57.60	1	57.80	57.40	0	585	0.00%
2022/11/02	0	0.00	4	50.85	51.00	-4	577	-0.69%
2022/11/01	0	0.00	2	50.50	50.50	-2	576	-0.35%
2022/10/28	7	49.36	0	0.00	48.80	7	578	1.21%
2022/10/21	6	52.00	1	52.50	52.00	5	555	0.90%
2022/10/14	0	0.00	1	57.70	57.70	-1	539	-0.19%
2022/10/13	4	58.68	1	59.40	57.50	3	537	0.56%
2022/10/12	2	60.40	0	0.00	60.30	2	525	0.38%
2022/10/11	4	60.43	1	60.40	62.00	3	522	0.57%
2022/10/07	0	0.00	1	61.50	61.90	-1	514	-0.19%
2022/10/06	3	61.90	1	60.70	62.20	2	512	0.39%
2022/10/05	2	63.30	0	0.00	62.40	2	503	0.40%
2022/10/04	1	63.10	13	62.99	63.00	-12	490	-2.45%
2022/10/03	8	62.06	2	63.50	61.10	6	464	1.29%
2022/09/30	3	61.37	3	62.37	62.50	0	444	0.00%
2022/09/29	27	60.54	28	60.19	61.60	-1	396	-0.25%
2022/09/28	1	59.10	1	60.40	57.90	0	324	0.00%
2022/09/26	1	57.20	0	0.00	56.50	1	280	0.36%
2022/08/25	6	56.50	0	0.00	56.50	6	402	1.49%
2022/07/22	1	58.30	3	58.30	57.70	-2	928	-0.22%
2022/07/20	1	56.40	0	0.00	55.50	1	1,392	0.07%
2022/07/18	0	0.00	1	56.10	55.50	-1	1,402	-0.07%
2022/07/15	1	55.20	0	0.00	55.30	1	1,418	0.07%
2022/07/12	0	0.00	1	54.80	54.80	-1	1,462	-0.07%
2022/07/07	0	0.00	3	55.93	56.30	-3	1,495	-0.20%
2022/07/06	1	57.50	0	0.00	55.70	1	1,496	0.07%
2022/07/05	0	0.00	4	57.10	57.30	-4	1,506	-0.27%
2022/07/01	0	0.00	1	57.00	55.90	-1	1,522	-0.07%
2022/06/30	4	56.50	1	56.50	57.00	3	1,557	0.19%
2022/06/28	6	58.90	1	58.50	58.00	5	1,563	0.32%
2022/06/27	2	58.45	0	0.00	57.80	2	1,543	0.13%
2022/06/21	0	0.00	1	55.70	56.70	-1	1,532	-0.07%
2022/06/20	1	54.60	0	0.00	54.50	1	1,529	0.07%
2022/06/17	1	55.70	1	54.50	56.00	0	1,527	0.00%
2022/06/16	2	56.65	2	56.35	55.20	0	1,524	0.00%
2022/06/15	6	58.48	5	58.10	57.50	1	1,519	0.07%
2022/06/13	0	0.00	1	56.90	56.60	-1	1,482	-0.07%
2022/06/10	0	0.00	5	57.94	57.50	-5	1,478	-0.34%
2022/06/09	1	58.80	0	0.00	58.80	1	1,471	0.07%
2022/06/08	2	57.55	2	57.60	57.80	0	1,460	0.00%
2022/06/06	0	0.00	2	55.60	55.80	-2	1,453	-0.14%
2022/06/01	1	54.30	1	54.40	54.30	0	1,453	0.00%
2022/05/31	3	53.50	0	0.00	53.90	3	1,452	0.21%
2022/05/30	9	53.56	8	53.46	53.40	1	1,455	0.07%
2022/05/24	0	0.00	2	51.45	51.40	-2	1,454	-0.14%
2022/05/23	1	51.70	0	0.00	51.80	1	1,473	0.07%
2022/05/20	1	53.30	3	53.60	52.50	-2	1,470	-0.14%
2022/05/19	4	51.28	3	51.50	51.80	1	1,445	0.07%
2022/05/18	6	52.43	4	52.93	52.80	2	1,437	0.14%
2022/05/17	2	52.20	7	52.24	52.60	-5	1,432	-0.35%
2022/05/16	8	52.39	5	52.84	51.60	3	1,423	0.21%
2022/05/13	16	53.89	15	54.38	53.10	1	1,401	0.07%
2022/05/12	5	53.94	0	0.00	53.00	5	1,364	0.37%
2022/05/11	2	57.75	2	57.50	57.50	0	1,337	0.00%
2022/05/10	2	58.40	2	58.40	58.70	0	1,326	0.00%
2022/05/09	5	60.88	4	60.10	58.00	1	1,315	0.08%
2022/05/06	11	63.67	2	63.60	63.40	9	1,282	0.70%
2022/05/05	3	67.97	3	67.07	66.40	0	1,269	0.00%
2022/05/04	4	67.18	4	66.58	66.50	0	1,245	0.00%
2022/05/03	1	67.10	1	67.00	67.00	0	1,229	0.00%
2022/04/29	10	71.35	7	71.41	70.00	3	1,179	0.25%
2022/04/28	6	72.20	7	70.96	70.40	-1	1,118	-0.09%
2022/04/27	37	70.04	34	69.84	72.50	3	1,015	0.30%
2022/04/26	6	68.33	26	68.23	69.40	-20	666	-3.00%
2022/04/25	7	63.14	1	63.30	63.10	6	530	1.13%
2022/04/21	1	66.10	0	0.00	65.30	1	522	0.19%
2022/04/20	6	66.98	9	67.07	66.50	-3	512	-0.59%
2022/04/19	1	63.60	0	0.00	64.10	1	467	0.21%
2022/04/18	5	64.50	0	0.00	63.60	5	466	1.07%
2022/04/15	5	65.26	16	64.72	63.90	-11	464	-2.37%
2022/04/13	1	62.20	0	0.00	62.40	1	431	0.23%
2022/04/11	2	62.65	0	0.00	62.80	2	437	0.46%
2022/04/08	1	63.80	0	0.00	64.20	1	427	0.23%
2022/04/07	7	63.21	0	0.00	63.00	7	429	1.63%
2022/04/06	0	0.00	8	64.80	65.70	-8	415	-1.93%
2022/04/01	0	0.00	1	63.40	63.80	-1	371	-0.27%
2022/03/31	1	63.00	2	64.25	63.00	-1	371	-0.27%
2022/03/29	4	62.28	0	0.00	62.10	4	358	1.12%
2022/03/28	6	62.52	0	0.00	62.60	6	357	1.68%
2022/03/24	1	64.40	6	65.00	64.10	-5	375	-1.33%
2022/03/23	1	63.20	4	63.20	63.10	-3	391	-0.77%
2022/03/22	5	63.42	0	0.00	63.50	5	391	1.28%
2022/03/18	0	0.00	6	65.00	64.30	-6	391	-1.53%
2022/03/15	3	62.63	0	0.00	62.70	3	386	0.78%
2022/03/08	4	63.10	0	0.00	62.60	4	393	1.02%
2022/03/07	1	64.40	0	0.00	64.00	1	390	0.26%
2022/03/03	4	68.70	0	0.00	67.90	4	384	1.04%
2022/02/24	1	66.10	0	0.00	66.10	1	379	0.26%
2022/02/23	0	0.00	2	67.10	68.90	-2	369	-0.54%
2022/02/08	0	0.00	1	66.90	66.50	-1	357	-0.28%
2022/02/07	0	0.00	9	65.70	65.90	-9	350	-2.57%
2022/01/26	0	0.00	4	62.30	62.10	-4	337	-1.18%
2022/01/25	9	62.59	0	0.00	62.30	9	341	2.64%
2022/01/21	0	0.00	11	64.42	64.30	-11	342	-3.22%
2022/01/17	2	62.40	0	0.00	62.70	2	343	0.58%
2022/01/12	1	63.00	0	0.00	63.00	1	342	0.29%
2022/01/05	10	63.80	0	0.00	63.70	10	344	2.90%
2021/12/30	0	0.00	2	62.95	63.00	-2	360	-0.55%
2021/12/27	0	0.00	1	62.30	61.50	-1	417	-0.24%
2021/12/22	0	0.00	15	61.00	61.40	-15	544	-2.75%
2021/12/20	26	63.36	8	62.90	61.90	18	538	3.34%
2021/12/17	2	62.05	1	62.40	61.40	1	522	0.19%
2021/12/16	1	60.50	0	0.00	61.40	1	502	0.20%
2021/12/03	1	61.20	0	0.00	60.90	1	516	0.19%
2021/12/01	1	60.80	0	0.00	61.10	1	509	0.20%
2021/11/30	1	61.10	0	0.00	61.10	1	511	0.20%
2021/11/26	1	61.10	0	0.00	62.00	1	514	0.19%
2021/11/23	1	62.60	0	0.00	62.80	1	512	0.20%
2021/11/22	1	62.50	0	0.00	63.10	1	520	0.19%
2021/11/19	1	63.10	0	0.00	63.10	1	519	0.19%
2021/11/17	1	62.90	0	0.00	63.40	1	520	0.19%
2021/11/11	1	62.90	0	0.00	63.10	1	535	0.19%
2021/11/05	1	63.00	1	63.10	63.20	0	546	0.00%
2021/11/04	0	0.00	2	64.10	64.00	-2	545	-0.37%
2021/11/01	0	0.00	2	65.40	65.20	-2	544	-0.37%
2021/10/29	0	0.00	30	65.10	64.10	-30	542	-5.53%
2021/10/28	3	65.47	0	0.00	65.00	3	538	0.56%
2021/10/26	0	0.00	8	63.40	63.40	-8	529	-1.51%
2021/10/25	1	62.80	12	63.23	63.40	-11	531	-2.07%
2021/10/22	1	63.50	11	63.72	63.50	-10	537	-1.86%
2021/10/21	0	0.00	27	64.77	64.60	-27	537	-5.03%
2021/10/13	1	66.00	1	66.80	66.30	0	599	0.00%
2021/10/12	1	67.60	1	65.80	65.70	0	597	0.00%
2021/10/08	1	67.50	1	67.00	67.00	0	595	0.00%
2021/10/07	6	66.50	6	66.80	67.40	0	592	0.00%
2021/10/06	2	66.55	6	66.87	66.30	-4	585	-0.68%
2021/10/05	1	63.30	0	0.00	63.40	1	545	0.18%
2021/10/04	0	0.00	1	66.40	64.40	-1	541	-0.18%
2021/10/01	9	68.03	9	67.53	65.30	0	530	0.00%
2021/09/30	0	0.00	5	67.00	67.00	-5	472	-1.06%
2021/09/29	0	0.00	10	63.08	62.60	-10	447	-2.24%
2021/09/23	4	60.18	0	0.00	60.50	4	479	0.83%
2021/09/22	1	60.90	0	0.00	60.90	1	478	0.21%
2021/09/17	1	61.90	0	0.00	62.50	1	479	0.21%
2021/09/16	2	62.35	1	62.70	62.20	1	481	0.21%
2021/09/14	1	63.90	0	0.00	63.50	1	485	0.21%
2021/09/08	3	62.80	0	0.00	62.80	3	527	0.57%
2021/08/26	0	0.00	10	67.48	66.50	-10	623	-1.60%
2021/08/23	4	64.40	0	0.00	64.70	4	646	0.62%
2021/08/20	0	0.00	5	65.40	64.00	-5	658	-0.76%
2021/08/18	3	64.97	2	66.30	66.00	1	660	0.15%
2021/08/17	6	67.72	6	65.43	66.00	0	670	0.00%
2021/08/16	3	68.03	0	0.00	67.30	3	673	0.45%
2021/08/12	2	70.00	0	0.00	70.20	2	699	0.29%
2021/08/10	1	70.90	0	0.00	71.00	1	754	0.13%
2021/07/29	2	71.20	0	0.00	71.20	2	1,419	0.14%
2021/07/21	1	74.70	0	0.00	72.60	1	1,933	0.05%
2021/07/20	0	0.00	3	74.33	74.30	-3	1,993	-0.15%
2021/07/19	9	76.11	6	75.82	75.90	3	2,003	0.15%
2021/07/15	1	72.70	0	0.00	73.00	1	2,001	0.05%
2021/07/13	0	0.00	1	73.20	72.70	-1	2,036	-0.05%
2021/06/29	0	0.00	1	72.70	72.70	-1	2,114	-0.05%
2021/06/25	1	73.90	0	0.00	73.50	1	2,123	0.05%
2021/06/21	0	0.00	2	72.10	72.10	-2	2,138	-0.09%
2021/06/16	0	0.00	2	75.30	74.80	-2	2,164	-0.09%
2021/06/11	0	0.00	4	73.20	72.90	-4	2,156	-0.19%
2021/06/09	4	71.70	0	0.00	72.10	4	2,160	0.19%
2021/06/07	3	71.47	0	0.00	71.50	3	2,217	0.14%
2021/06/03	2	73.60	0	0.00	73.30	2	2,209	0.09%
2021/06/02	1	74.70	0	0.00	73.60	1	2,212	0.05%
2021/05/31	0	0.00	15	73.39	72.80	-15	2,203	-0.68%
2021/05/25	4	72.45	1	72.80	72.20	3	2,193	0.14%
2021/05/24	2	71.50	0	0.00	71.90	2	2,190	0.09%
2021/05/18	10	71.56	5	70.06	71.90	5	2,166	0.23%
2021/05/17	13	70.39	3	70.80	68.40	10	2,149	0.47%
2021/05/14	0	0.00	4	77.10	75.90	-4	2,092	-0.19%
2021/05/13	9	75.00	5	76.60	75.20	4	2,060	0.19%
2021/05/12	15	77.10	6	78.28	78.60	9	2,006	0.45%
2021/05/10	0	0.00	1	89.10	89.30	-1	1,775	-0.06%
2021/05/06	1	85.40	8	85.20	86.30	-7	1,615	-0.43%
2021/05/05	2	81.00	2	82.80	81.30	0	1,514	0.00%
2021/05/04	19	85.68	4	84.20	81.90	15	1,479	1.01%
2021/05/03	52	88.70	36	89.11	87.70	16	1,366	1.17%
2021/04/29	1	85.20	0	0.00	85.30	1	1,140	0.09%
2021/04/27	25	83.84	0	0.00	82.80	25	1,096	2.28%
2021/04/26	25	84.60	0	0.00	85.00	25	1,062	2.35%
2021/04/23	5	80.80	5	82.20	82.70	0	995	0.00%
2021/04/15	2	79.10	5	79.08	78.80	-3	954	-0.31%
2021/04/14	7	77.61	7	79.20	77.70	0	960	0.00%
2021/04/13	3	81.17	1	83.80	80.00	2	926	0.22%
2021/04/12	0	0.00	1	81.70	82.20	-1	936	-0.11%
2021/04/06	0	0.00	3	80.67	80.50	-3	909	-0.33%
2021/04/01	1	79.50	0	0.00	79.50	1	902	0.11%
2021/03/31	1	78.70	1	80.50	80.00	0	903	0.00%
2021/03/30	0	0.00	2	79.30	79.50	-2	898	-0.22%
2021/03/25	1	78.40	0	0.00	78.10	1	917	0.11%
2021/03/24	1	77.30	0	0.00	77.00	1	918	0.11%
2021/03/22	2	78.85	0	0.00	78.90	2	911	0.22%
2021/03/19	3	80.90	0	0.00	80.20	3	913	0.33%
2021/03/11	0	0.00	2	82.90	82.80	-2	927	-0.22%
2021/03/08	1	80.50	0	0.00	80.50	1	978	0.10%
2021/03/05	1	80.70	0	0.00	80.90	1	1,036	0.10%
2021/03/03	0	0.00	2	82.60	82.10	-2	1,173	-0.17%
2021/03/02	2	81.35	0	0.00	80.80	2	1,224	0.16%
2021/02/22	0	0.00	4	83.05	83.50	-4	1,392	-0.29%
2021/02/19	1	80.90	2	81.70	81.90	-1	1,401	-0.07%
2021/02/18	1	81.00	2	81.60	81.40	-1	1,431	-0.07%
2021/02/17	0	0.00	4	79.83	80.50	-4	1,461	-0.27%
2021/02/04	2	77.60	1	78.40	77.30	1	1,489	0.07%
2021/02/03	1	77.30	2	78.60	77.30	-1	1,500	-0.07%
2021/02/02	6	76.40	7	76.54	76.60	-1	1,520	-0.07%
2021/02/01	3	76.20	5	75.80	76.60	-2	1,548	-0.13%
2021/01/29	4	77.23	3	77.80	77.80	1	1,566	0.06%
2021/01/28	2	78.00	0	0.00	77.80	2	1,599	0.13%
2021/01/22	0	0.00	3	78.53	78.30	-3	1,684	-0.18%
2021/01/21	0	0.00	7	77.07	77.00	-7	1,688	-0.41%
2021/01/20	16	76.86	5	77.22	74.60	11	1,707	0.64%
2021/01/19	2	80.20	2	79.75	79.30	0	1,704	0.00%
2021/01/18	0	0.00	7	78.61	78.70	-7	1,718	-0.41%
2021/01/15	2	78.80	0	0.00	78.20	2	1,751	0.11%
2021/01/14	2	80.10	2	80.80	80.10	0	1,769	0.00%
2021/01/13	14	80.54	11	80.65	80.50	3	1,781	0.17%
2021/01/12	3	81.73	1	81.00	81.10	2	1,808	0.11%
2021/01/11	0	0.00	2	83.80	83.30	-2	1,811	-0.11%
2021/01/08	1	82.40	2	83.40	83.10	-1	1,844	-0.05%
2021/01/07	0	0.00	4	83.30	83.30	-4	1,926	-0.21%
2021/01/06	5	82.74	0	0.00	81.80	5	2,059	0.24%
2021/01/05	0	0.00	5	83.78	84.40	-5	2,221	-0.23%
2020/12/30	1	82.20	1	81.80	82.10	0	2,449	0.00%
2020/12/29	3	81.83	3	82.57	81.40	0	2,544	0.00%
2020/12/28	6	81.72	6	80.80	81.30	0	2,557	0.00%
2020/12/25	5	81.38	0	0.00	80.80	5	2,570	0.19%
2020/12/24	0	0.00	4	82.08	82.10	-4	2,582	-0.15%
2020/12/23	0	0.00	3	79.87	80.80	-3	2,596	-0.12%
2020/12/22	2	80.60	1	81.10	79.00	1	2,710	0.04%
2020/12/21	17	80.42	17	80.80	81.80	0	2,772	0.00%
2020/12/18	2	81.10	2	81.25	81.10	0	2,785	0.00%
2020/12/17	1	82.00	2	82.50	82.30	-1	2,809	-0.04%
2020/12/16	3	80.90	3	81.50	81.20	0	2,830	0.00%
2020/12/15	2	81.10	0	0.00	80.80	2	2,856	0.07%
2020/12/14	2	81.00	4	82.13	81.70	-2	2,896	-0.07%
2020/12/11	4	84.10	0	0.00	83.00	4	3,045	0.13%
2020/12/10	3	86.93	3	87.69	86.60	0	3,081	0.00%
2020/12/08	2	85.90	0	0.00	85.90	2	3,215	0.06%
2020/12/07	1	85.90	0	0.00	85.90	1	3,343	0.03%
2020/12/02	5	86.94	4	88.10	86.30	1	3,733	0.03%
2020/12/01	4	87.18	2	88.05	88.40	2	3,803	0.05%
2020/11/30	14	89.83	15.1	90.72	89.30	-1.1	3,889	-0.03%
2020/11/26	2	93.60	5	95.12	93.40	-3	4,031	-0.07%
2020/11/25	1	95.00	26	95.04	94.30	-25	4,254	-0.59%
2020/11/24	1	93.90	2	93.40	93.20	-1	4,259	-0.02%
2020/11/20	0	0.00	2	92.40	91.80	-2	4,459	-0.04%
2020/11/19	0	0.00	31	94.99	93.00	-31	4,609	-0.67%
2020/11/18	2	93.00	0	0.00	93.00	2	4,723	0.04%
2020/11/17	2	92.90	0.6	94.00	93.00	1.4	4,864	0.03%
2020/11/16	0	0.00	4	92.80	94.10	-4	5,028	-0.08%
2020/11/13	0	0.00	3	90.03	91.00	-3	5,190	-0.06%
2020/11/12	3	90.10	3	90.47	90.50	0	5,480	0.00%
2020/11/11	0	0.00	1	92.00	92.10	-1	5,522	-0.02%
2020/11/10	2	91.15	3	91.30	91.00	-1	5,648	-0.02%
2020/11/09	2	94.70	32	94.97	94.10	-30	5,726	-0.52%
2020/11/06	9	93.90	39	94.05	93.70	-30	5,907	-0.51%
2020/11/05	4	94.50	0	0.00	92.30	4	6,164	0.06%
2020/11/03	0	0.00	2	90.80	90.90	-2	6,480	-0.03%
2020/11/02	2.4	89.96	1	91.10	88.60	1.4	6,536	0.02%
2020/10/30	0.1	90.60	0	0.00	91.50	0.1	6,560	0.00%
2020/10/29	0	0.00	1	91.99	92.20	-1	6,594	-0.02%
2020/10/27	1	95.20	0	0.00	94.50	1	6,711	0.01%
2020/10/26	1	94.80	4	95.53	94.80	-3	6,969	-0.04%
2020/10/23	4	94.18	3	94.83	96.50	1	7,258	0.01%
2020/10/22	5	90.92	5	91.26	93.80	0	7,314	0.00%
2020/10/21	1	93.20	1	94.20	92.20	0	7,354	0.00%
2020/10/20	22	95.00	0	0.00	93.50	22	7,493	0.29%
2020/10/19	0	0.00	11	97.53	96.30	-11	7,627	-0.14%
2020/10/16	3	96.83	20	98.15	96.70	-17	7,981	-0.21%
2020/10/15	14	98.98	7	98.84	97.70	7	8,134	0.09%
2020/10/14	21	98.50	17	98.44	99.90	4	8,139	0.05%
2020/10/13	44	98.43	40	98.10	96.80	4	8,194	0.05%
2020/10/12	12	97.39	17	97.44	97.70	-5	8,167	-0.06%
2020/10/08	14	95.93	13	96.22	95.30	1	8,311	0.01%
2020/10/07	9	96.29	6	96.02	95.30	3	8,320	0.04%
2020/10/06	14	95.04	11	95.12	94.40	3	8,318	0.04%
2020/10/05	4	90.03	10	90.68	91.10	-6	8,335	-0.07%
2020/09/30	4	88.10	4	88.90	88.70	0	8,371	0.00%
2020/09/29	4	89.28	3	90.37	88.90	1	8,408	0.01%
2020/09/28	6	89.37	9	89.57	89.10	-3	8,407	-0.04%
2020/09/25	10	91.06	13	91.28	89.00	-3	8,408	-0.04%
2020/09/24	7	91.04	2	93.00	89.50	5	8,303	0.06%
2020/09/22	2	92.60	0	0.00	92.30	2	8,210	0.02%
2020/09/21	1	93.10	1	94.20	94.00	0	8,174	0.00%
2020/09/18	0	0.00	3	93.57	93.30	-3	8,143	-0.04%
2020/09/17	4	92.58	1	94.20	92.20	3	8,103	0.04%
2020/09/16	5	93.72	5	93.96	92.80	0	8,043	0.00%
2020/09/15	2	97.80	0	0.00	96.80	2	7,878	0.03%
2020/09/14	3	99.93	1	100.00	99.10	2	7,810	0.03%
2020/09/11	12	103.22	36	101.91	99.60	-24	7,754	-0.31%
2020/09/10	41	103.16	16	101.72	102.00	25	7,638	0.33%
2020/09/09	21	99.28	20	101.15	101.50	1	7,499	0.01%
2020/09/08	5	97.94	3	98.10	97.70	2	7,354	0.03%
2020/09/07	1	105.00	2	103.50	100.50	-1	7,244	-0.01%
2020/09/04	8	101.96	12	100.08	99.60	-4	7,030	-0.06%
2020/09/03	5	105.80	3	105.50	103.00	2	6,922	0.03%
2020/09/02	2	103.00	5	102.50	104.50	-3	6,769	-0.04%
2020/09/01	9	105.83	8	104.19	101.50	1	6,685	0.01%
2020/08/31	31	102.45	29	104.36	104.00	2	6,501	0.03%
2020/08/28	1	98.60	6	98.83	98.90	-5	6,219	-0.08%
2020/08/27	11	102.77	7	102.91	99.40	4	6,151	0.07%
2020/08/26	2	102.50	1	102.00	102.50	1	6,003	0.02%
2020/08/25	8	102.00	5	103.20	101.50	3	5,911	0.05%
2020/08/24	8	99.69	9	100.11	100.00	-1	5,731	-0.02%
2020/08/21	5	96.88	1	98.40	99.00	4	5,566	0.07%
2020/08/20	17	97.33	23	96.70	94.60	-6	5,408	-0.11%
2020/08/19	8	105.50	4	106.38	104.00	4	5,207	0.08%
2020/08/18	8	104.44	24	104.26	106.50	-16	5,003	-0.32%
2020/08/17	6	98.60	1	98.90	98.40	5	4,707	0.11%
2020/08/14	18	98.25	9	98.44	97.30	9	4,627	0.19%
2020/08/13	1	97.40	1	94.30	95.00	0	4,488	0.00%
2020/08/12	8	97.46	2	97.45	96.20	6	4,385	0.14%
2020/08/11	25	99.28	22	99.10	101.50	3	4,175	0.07%
2020/08/10	6	96.65	11	96.80	96.10	-5	3,893	-0.13%
2020/08/07	8	95.91	18	95.38	93.00	-10	3,656	-0.27%
2020/08/06	2	92.15	7	92.87	93.30	-5	3,516	-0.14%
2020/08/05	3	93.20	2	93.80	92.90	1	3,448	0.03%
2020/08/04	2	93.10	1	93.90	94.10	1	3,403	0.03%
2020/08/03	5	93.46	7	93.56	92.20	-2	3,349	-0.06%
2020/07/31	8	94.13	3	93.10	92.90	5	3,280	0.15%
2020/07/30	25	97.50	7	97.14	94.60	18	3,238	0.56%
2020/07/29	26	94.04	26	94.30	94.40	0	3,020	0.00%
2020/07/28	6	91.02	16	91.73	88.80	-10	2,709	-0.37%
2020/07/27	12	91.13	8	91.39	90.20	4	2,617	0.15%
2020/07/24	3	93.37	13	92.85	93.00	-10	2,538	-0.39%
2020/07/23	17	93.25	3	94.30	93.00	14	2,386	0.59%
2020/07/22	22	90.59	15	91.66	91.90	7	2,216	0.32%
2020/07/21	9	85.17	10	86.26	86.50	-1	1,839	-0.05%
2020/07/20	3	80.77	3	81.70	80.00	0	1,649	0.00%
2020/07/17	8	86.69	8	83.74	82.90	0	1,560	0.00%
2020/07/16	2	82.00	13	82.80	84.90	-11	1,372	-0.80%
2020/07/15	5	80.78	1	80.00	78.70	4	1,234	0.32%
2020/07/13	6	77.48	6	77.40	77.70	0	978	0.00%
2020/07/10	12	70.89	3	75.07	74.40	9	859	1.05%
2020/07/09	6	71.83	7	70.10	69.30	-1	746	-0.13%
2020/07/08	1	69.20	1	67.80	70.70	0	691	0.00%
2020/07/03	1	64.20	0	0.00	64.90	1	615	0.16%
2020/07/01	2	61.65	2	62.10	62.00	0	594	0.00%
2020/06/18	0	0.00	1	60.60	60.50	-1	606	-0.16%
2020/06/17	0	0.00	1	60.40	60.60	-1	604	-0.17%
2020/06/11	2	60.70	0	0.00	60.70	2	653	0.31%
2020/06/10	0	0.00	1	62.50	62.50	-1	661	-0.15%
2020/06/03	0	0.00	4	62.30	61.70	-4	723	-0.55%
2020/05/28	4	60.73	0	0.00	60.00	4	732	0.55%
2020/05/27	0	0.00	3	62.00	61.60	-3	721	-0.42%
2020/05/18	5	60.30	5	60.98	60.40	0	776	0.00%
2020/05/14	3	59.03	2	59.80	59.30	1	777	0.13%
2020/05/08	2	62.30	1	62.70	62.10	1	773	0.13%
2020/05/06	10	65.30	5	66.46	63.10	5	778	0.64%
2020/05/05	3	65.07	21	64.32	65.90	-18	736	-2.45%
2020/04/30	3	62.10	0	0.00	61.90	3	700	0.43%
2020/04/28	14	62.36	17	63.01	62.50	-3	738	-0.41%
2020/04/27	0	0.00	1	61.40	61.20	-1	764	-0.13%
2020/04/24	1	60.00	0	0.00	60.00	1	765	0.13%
2020/04/23	1	60.30	0	0.00	60.30	1	773	0.13%
2020/04/22	0	0.00	3	60.30	60.70	-3	781	-0.38%
2020/04/20	1	60.70	1	61.20	61.60	0	810	0.00%
2020/04/17	1	59.70	1	60.30	59.90	0	851	0.00%
2020/04/16	2	53.10	2	56.00	57.00	0	845	0.00%
2020/04/13	0	0.00	2	53.40	52.60	-2	916	-0.22%
2020/04/10	3	53.93	1	54.00	53.90	2	922	0.22%
2020/04/08	0	0.00	15	51.97	52.20	-15	938	-1.60%
2020/04/07	1	51.20	6	51.30	51.20	-5	945	-0.53%
2020/04/06	2	49.85	2	49.95	49.85	0	947	0.00%
2020/04/01	4	50.25	0	0.00	50.10	4	946	0.42%
2020/03/31	6	50.67	5	51.44	50.60	1	951	0.11%
2020/03/27	5	51.04	0	0.00	51.00	5	991	0.50%
2020/03/26	2	51.10	2	51.90	51.70	0	1,005	0.00%
2020/03/25	10	52.00	0	0.00	51.90	10	1,065	0.94%
2020/03/13	5	50.40	5	51.52	53.00	0	1,044	0.00%
2020/03/12	1	56.60	0	0.00	55.20	1	1,015	0.10%
2020/03/11	0	0.00	3	58.60	58.50	-3	996	-0.30%
2020/03/10	2	54.90	2	56.60	57.40	0	989	0.00%
2020/03/09	5	57.04	2	57.60	56.70	3	983	0.30%
2020/02/13	0	0.00	3	57.70	58.00	-3	1,240	-0.24%
2020/02/10	3	55.03	2	56.00	56.00	1	1,252	0.08%
2020/02/07	2	56.90	0	0.00	57.00	2	1,260	0.16%
2020/02/06	0	0.00	10	57.80	57.60	-10	1,266	-0.79%
2020/02/03	1	55.10	0	0.00	56.10	1	1,352	0.07%
2020/01/30	2	57.30	0	0.00	57.70	2	1,478	0.14%
2020/01/14	0	0.00	2	63.60	64.00	-2	1,577	-0.13%
2020/01/13	10	64.40	0	0.00	61.30	10	1,569	0.64%
2019/12/31	3	61.33	0	0.00	62.00	3	1,627	0.18%
2019/12/30	0	0.00	1	63.20	62.30	-1	1,657	-0.06%
2019/12/27	0	0.00	5	62.40	62.00	-5	1,658	-0.30%
2019/12/26	1	62.50	0	0.00	62.20	1	1,667	0.06%
2019/12/24	0	0.00	1	63.70	63.70	-1	1,687	-0.06%
2019/12/20	7	64.04	1	63.60	64.10	6	1,684	0.36%
2019/12/09	3	62.00	0	0.00	62.10	3	1,766	0.17%
2019/12/02	2	62.15	0	0.00	61.00	2	1,825	0.11%
2019/11/29	1	62.70	0	0.00	62.80	1	1,828	0.05%
2019/11/22	0	0.00	10	64.00	63.80	-10	1,881	-0.53%
2019/11/20	3	63.10	0	0.00	63.00	3	1,878	0.16%
2019/11/12	14	68.14	14	68.72	64.40	0	1,837	0.00%
2019/11/05	2	64.10	4	65.10	65.00	-2	1,643	-0.12%
2019/11/04	1	64.20	3	64.80	64.30	-2	1,647	-0.12%
2019/11/01	5	65.62	5	66.46	65.50	0	1,636	0.00%
2019/10/31	8	65.85	0	0.00	65.20	8	1,655	0.48%
2019/10/30	10	68.17	20	66.65	68.30	-10	1,621	-0.62%
2019/10/29	0	0.00	6	64.23	64.00	-6	1,495	-0.40%
2019/10/28	4	64.40	10	64.00	64.70	-6	1,488	-0.40%
2019/10/25	4	63.25	2	63.80	62.90	2	1,457	0.14%
2019/10/22	12	62.35	0	0.00	62.30	12	1,438	0.83%
2019/10/21	1	62.30	2	62.50	62.80	-1	1,392	-0.07%
2019/10/18	5	62.16	4	63.05	63.60	1	1,395	0.07%
2019/10/17	3	62.03	5	61.60	62.60	-2	1,404	-0.14%
2019/10/14	0	0.00	3	58.13	58.20	-3	1,447	-0.21%
2019/10/08	6	55.87	6	56.25	55.90	0	1,414	0.00%
2019/10/07	1	55.70	1	56.10	55.70	0	1,397	0.00%
2019/10/04	3	56.10	2	57.00	55.20	1	1,384	0.07%
2019/10/01	0	0.00	8	55.86	56.40	-8	1,362	-0.59%
2019/09/26	0	0.00	15	55.40	55.00	-15	1,371	-1.09%
2019/09/25	2	55.50	4	55.50	56.00	-2	1,367	-0.15%
2019/09/24	3	55.13	3	55.57	55.60	0	1,365	0.00%
2019/09/23	2	54.50	4	54.85	54.00	-2	1,343	-0.15%
2019/09/20	2	55.10	0	0.00	54.80	2	1,329	0.15%
2019/09/19	7	54.46	5	54.98	54.80	2	1,303	0.15%
2019/09/18	0	0.00	8	53.81	53.70	-8	1,272	-0.63%
2019/09/16	5	52.44	7	53.30	52.20	-2	1,301	-0.15%
2019/09/12	0	0.00	2	53.10	52.50	-2	1,292	-0.15%
2019/09/11	0	0.00	5	52.72	52.40	-5	1,309	-0.38%
2019/09/10	4	52.53	1	54.00	51.60	3	1,301	0.23%
2019/09/09	4	51.60	9	52.51	53.00	-5	1,272	-0.39%
2019/09/06	6	50.82	0	0.00	51.20	6	1,264	0.47%
2019/09/05	0	0.00	5	52.00	51.60	-5	1,267	-0.39%
2019/09/04	0	0.00	4	51.60	51.90	-4	1,294	-0.31%
2019/09/03	9	50.93	9	51.27	50.80	0	1,297	0.00%
2019/09/02	2	50.00	3	50.10	50.10	-1	1,298	-0.08%
2019/08/29	6	47.68	5	48.00	48.00	1	1,399	0.07%
2019/08/28	5	48.60	5	48.25	48.25	0	1,405	0.00%
2019/08/27	0	0.00	3	49.70	49.70	-3	1,385	-0.22%
2019/08/26	1	49.60	0	0.00	49.75	1	1,406	0.07%
2019/08/23	8	50.76	1	51.40	50.70	7	1,416	0.49%
2019/08/22	12	50.56	0	0.00	50.40	12	1,407	0.85%
2019/08/20	10	52.00	10	52.30	52.20	0	1,396	0.00%
2019/08/19	6	53.03	6	53.58	53.00	0	1,406	0.00%
2019/08/14	3	50.80	0	0.00	50.50	3	1,475	0.20%
2019/08/13	7	50.93	3	51.40	51.00	4	1,525	0.26%
2019/08/12	1	51.60	7	52.17	52.20	-6	1,528	-0.39%
2019/08/08	2	50.20	3	50.33	50.50	-1	1,540	-0.06%
2019/08/07	1	49.95	0	0.00	49.15	1	1,589	0.06%
2019/08/06	8	48.51	10	48.77	49.95	-2	1,653	-0.12%
2019/08/05	5	50.32	5	49.15	49.25	0	1,691	0.00%
2019/08/02	9	53.39	7	51.44	51.40	2	1,713	0.12%
2019/08/01	2	55.80	2	56.90	56.00	0	1,698	0.00%
2019/07/31	6	56.62	0	0.00	56.70	6	1,722	0.35%
2019/07/30	4	59.40	0	0.00	58.00	4	1,717	0.23%
2019/07/29	3	60.53	0	0.00	60.30	3	1,730	0.17%
2019/07/26	5	61.80	4	62.65	61.60	1	1,741	0.06%
2019/07/25	0	0.00	4	62.20	62.40	-4	1,761	-0.23%
2019/07/24	3	61.10	2	61.70	61.10	1	1,767	0.06%
2019/07/23	9	61.42	3	62.40	60.90	6	1,778	0.34%
2019/07/22	3	62.33	3	63.17	62.10	0	1,776	0.00%
2019/07/19	2	62.40	4	62.80	62.30	-2	1,808	-0.11%
2019/07/18	20	61.78	5	62.28	61.70	15	1,874	0.80%
2019/07/17	6	61.00	15	61.20	62.00	-9	1,868	-0.48%
2019/07/16	15	59.58	17	60.19	59.10	-2	1,809	-0.11%
2019/07/15	35	57.95	35	57.79	58.30	0	1,760	0.00%
2019/07/08	0	0.00	3	57.50	57.20	-3	1,823	-0.16%
2019/07/05	2	57.00	0	0.00	57.00	2	1,899	0.11%
2019/07/04	2	56.10	5	56.82	57.20	-3	1,913	-0.16%
2019/07/03	3	56.00	0	0.00	55.90	3	1,944	0.15%
2019/07/02	2	57.30	2	58.60	57.70	0	2,030	0.00%
2019/07/01	3	58.00	0	0.00	58.00	3	2,124	0.14%
2019/06/28	4	59.25	0	0.00	58.90	4	2,178	0.18%
2019/06/27	0	0.00	1	60.90	60.10	-1	2,188	-0.05%
2019/06/25	1	60.50	0	0.00	60.50	1	2,220	0.05%
2019/06/24	10	60.11	7	60.66	60.60	3	2,222	0.13%
2019/06/21	9	61.21	6	61.75	62.00	3	2,191	0.14%
2019/06/20	1	62.00	1	62.80	63.00	0	2,198	0.00%
2019/06/19	0	0.00	7	62.07	62.90	-7	2,225	-0.31%
2019/06/18	3	60.63	0	0.00	60.20	3	2,247	0.13%
2019/06/17	0	0.00	2	62.20	61.40	-2	2,332	-0.09%
2019/06/14	7	62.04	6	62.78	61.50	1	2,346	0.04%
2019/06/13	2	61.70	5	62.42	62.60	-3	2,345	-0.13%
2019/06/12	11	62.27	7	62.10	61.20	4	2,363	0.17%
2019/06/11	2	60.50	2	61.60	60.90	0	2,376	0.00%
2019/06/10	1	59.10	4	59.85	60.20	-3	2,382	-0.13%
2019/06/06	13	59.08	6	60.50	58.50	7	2,385	0.29%
2019/06/05	0	0.00	19	58.53	59.90	-19	2,339	-0.81%
2019/06/04	5	55.78	5	56.42	56.40	0	2,273	0.00%
2019/05/31	9	57.04	8	57.31	57.20	1	2,262	0.04%
2019/05/30	4	55.45	4	55.80	55.00	0	2,243	0.00%
2019/05/28	2	55.60	2	56.00	56.40	0	2,265	0.00%
2019/05/27	2	54.70	2	55.30	55.00	0	2,268	0.00%
2019/05/24	7	55.07	7	55.81	55.40	0	2,262	0.00%
2019/05/23	7	57.03	7	57.64	56.50	0	2,261	0.00%
2019/05/22	10	61.03	10	61.45	59.20	0	2,254	0.00%
2019/05/20	3	59.13	3	60.13	59.20	0	2,364	0.00%
2019/05/16	6	60.00	6	60.67	59.00	0	2,322	0.00%
2019/05/15	20	59.18	25	58.86	59.60	-5	2,313	-0.22%
2019/05/14	16	56.91	11	57.55	57.80	5	2,276	0.22%
2019/05/13	4	60.85	10	59.27	59.80	-6	2,236	-0.27%
2019/05/10	16	65.48	10	66.60	64.00	6	2,203	0.27%
2019/05/09	10	68.86	9	68.90	69.00	1	2,177	0.05%
2019/05/08	4	70.85	0	0.00	70.80	4	2,175	0.18%
2019/05/07	5	74.90	5	75.80	75.70	0	2,189	0.00%
2019/05/06	19	75.79	2	74.50	74.80	17	2,370	0.72%
2019/05/03	2	80.20	2	80.90	79.70	0	2,410	0.00%
2019/05/02	20	82.06	8	81.81	81.00	12	2,426	0.49%
2019/04/30	3	81.57	2	81.00	81.70	1	2,388	0.04%
2019/04/29	0	0.00	11	84.80	83.10	-11	2,388	-0.46%
2019/04/26	12	84.30	7	84.31	84.00	5	2,368	0.21%
2019/04/25	25	85.98	7	85.16	85.60	18	2,355	0.76%
2019/04/24	15	85.91	35	84.70	87.80	-20	2,306	-0.87%
2019/04/23	20	80.93	0	0.00	80.60	20	2,187	0.91%
2019/04/22	0	0.00	2	80.30	79.90	-2	2,134	-0.09%
2019/04/17	1	81.70	1	80.50	79.60	0	2,127	0.00%
2019/04/16	2	80.10	2	81.50	80.00	0	2,114	0.00%
2019/04/15	0	0.00	1	79.60	79.50	-1	2,106	-0.05%
2019/04/12	13	81.94	5	79.90	79.90	8	2,093	0.38%
2019/04/11	2	86.80	3	88.33	85.00	-1	2,059	-0.05%
2019/04/10	17	83.22	12	83.51	83.20	5	1,976	0.25%
2019/04/09	6	84.63	6	85.42	84.40	0	1,945	0.00%
2019/04/08	12	80.35	33	82.65	85.40	-21	1,894	-1.11%
2019/04/03	12	77.95	4	78.25	77.70	8	1,826	0.44%
2019/04/02	0	0.00	5	73.48	74.80	-5	1,728	-0.29%
2019/04/01	3	69.27	3	69.50	68.00	0	1,673	0.00%
2019/03/28	0	0.00	1	69.40	69.10	-1	1,672	-0.06%
2019/03/26	5	73.10	8	72.79	71.20	-3	1,651	-0.18%
2019/03/25	7	71.74	1	72.30	72.00	6	1,640	0.37%
2019/03/22	2	77.10	1	78.50	77.00	1	1,599	0.06%
2019/03/21	10	76.93	6	77.55	77.00	4	1,561	0.26%
2019/03/20	11	75.91	11	77.00	77.00	0	1,518	0.00%
2019/03/15	5	72.30	3	72.60	70.10	2	1,402	0.14%
2019/03/14	1	70.90	1	71.40	70.80	0	1,374	0.00%
2019/03/08	0	0.00	3	69.00	68.70	-3	1,300	-0.23%
2019/03/05	3	67.90	0	0.00	68.50	3	1,324	0.23%
2019/03/04	0	0.00	3	69.03	68.80	-3	1,318	-0.23%
2019/02/22	0	0.00	1	65.20	65.40	-1	1,279	-0.08%
2019/02/21	0	0.00	2	68.50	67.80	-2	1,271	-0.16%
2019/02/20	29	71.68	24	72.77	67.80	5	1,249	0.40%
2019/02/19	0	0.00	3	67.50	70.90	-3	1,092	-0.27%
2019/02/15	0	0.00	2	65.90	64.20	-2	1,063	-0.19%
2019/02/14	7	64.80	0	0.00	64.50	7	1,049	0.67%
2019/02/12	2	67.40	2	68.10	67.50	0	1,012	0.00%
2019/01/30	2	66.20	0	0.00	65.70	2	955	0.21%
2019/01/29	2	67.10	4	67.65	67.20	-2	928	-0.22%
2019/01/25	23	66.62	23	67.50	67.30	0	868	0.00%
2019/01/24	5	63.30	14	63.02	64.10	-9	676	-1.33%
2019/01/23	7	58.39	6	59.47	58.30	1	602	0.17%
2019/01/21	2	56.70	2	57.60	57.40	0	567	0.00%
2019/01/08	0	0.00	2	52.50	53.40	-2	522	-0.38%
2019/01/07	0	0.00	4	51.10	51.00	-4	519	-0.77%
2019/01/04	2	48.30	2	49.50	50.00	0	530	0.00%
2019/01/03	2	48.30	2	50.00	50.00	0	540	0.00%
2019/01/02	1	49.05	0	0.00	49.20	1	543	0.18%
2018/12/26	10	49.58	5	50.80	49.60	5	558	0.90%
2018/12/22	10	57.88	10	58.91	57.60	0	587	0.00%
2018/12/19	0	0.00	2	51.50	51.50	-2	643	-0.31%
2018/12/14	0	0.00	2	51.60	52.90	-2	670	-0.30%
2018/12/11	0	0.00	4	50.65	51.30	-4	672	-0.59%
2018/12/10	0	0.00	4	49.68	48.90	-4	665	-0.60%
2018/12/07	0	0.00	2	49.00	49.20	-2	665	-0.30%
2018/12/06	10	48.53	0	0.00	47.25	10	669	1.49%
2018/12/04	0	0.00	2	49.75	49.65	-2	670	-0.30%
2018/12/03	2	47.30	8	49.21	49.25	-6	674	-0.89%
2018/11/30	3	48.80	3	49.95	47.00	0	668	0.00%
2018/11/29	3	48.35	5	48.49	48.35	-2	632	-0.32%
2018/11/28	2	47.00	2	47.70	46.95	0	627	0.00%
2018/11/20	3	45.92	3	46.55	46.50	0	629	0.00%
2018/11/14	8	45.08	8	45.71	44.70	0	639	0.00%
2018/11/13	2	42.50	0	0.00	43.10	2	636	0.31%
2018/11/08	2	44.10	0	0.00	44.00	2	656	0.30%
2018/11/06	2	44.10	0	0.00	43.80	2	672	0.30%
2018/11/05	2	45.60	2	46.00	45.60	0	671	0.00%
2018/11/02	4	44.28	10	44.65	44.65	-6	671	-0.89%
2018/11/01	2	42.60	2	42.80	42.60	0	670	0.00%
2018/10/24	5	43.00	5	43.86	44.95	0	656	0.00%
2018/10/11	1	44.45	0	0.00	44.45	1	665	0.15%
2018/10/09	5	49.65	0	0.00	49.35	5	656	0.76%
2018/10/08	10	51.21	5	51.90	50.70	5	655	0.76%
2018/10/03	10	56.55	8	57.46	55.50	2	633	0.32%
2018/10/01	7	56.16	9	56.90	56.70	-2	593	-0.34%
2018/09/26	3	55.20	3	56.00	56.50	0	520	0.00%
2018/09/25	0	0.00	20	52.92	54.20	-20	467	-4.28%
2018/09/11	5	50.20	0	0.00	49.00	5	565	0.88%
2018/09/07	5	53.44	0	0.00	51.70	5	640	0.78%
2018/08/31	2	55.80	0	0.00	57.20	2	772	0.26%
2018/08/28	3	56.30	0	0.00	56.30	3	777	0.39%
2018/08/27	0	0.00	3	58.10	57.90	-3	778	-0.39%
2018/08/24	2	55.20	4	56.20	56.50	-2	784	-0.26%
2018/08/23	8	55.48	8	57.00	55.00	0	791	0.00%
2018/08/20	3	54.60	0	0.00	54.00	3	793	0.38%
2018/08/17	3	55.47	0	0.00	55.30	3	800	0.37%
2018/08/16	3	53.80	5	55.88	56.60	-2	807	-0.25%
2018/08/15	8	55.59	5	56.70	55.70	3	817	0.37%
2018/08/14	0	0.00	6	56.60	56.60	-6	813	-0.74%
2018/08/13	2	54.50	0	0.00	53.60	2	814	0.25%
2018/08/10	5	56.06	5	56.86	55.40	0	803	0.00%
2018/08/09	5	55.10	0	0.00	55.40	5	808	0.62%
2018/08/08	0	0.00	12	54.66	56.90	-12	810	-1.48%
2018/07/30	2	56.40	2	57.30	55.40	0	959	0.00%
2018/07/24	0	0.00	5	52.12	53.10	-5	1,064	-0.47%
2018/07/23	5	51.40	0	0.00	51.00	5	1,100	0.45%
2018/07/09	0	0.00	2	55.60	55.70	-2	1,610	-0.12%
2018/07/06	2	54.70	0	0.00	55.20	2	1,668	0.12%
2018/06/27	1	60.20	1	61.50	59.50	0	2,792	0.00%
2018/06/26	4	59.93	0	0.00	59.80	4	2,857	0.14%
2018/06/25	2	60.90	2	62.50	61.10	0	2,896	0.00%
2018/06/22	3	64.83	0	0.00	63.80	3	2,977	0.10%
2018/06/21	8	66.14	3	67.00	65.80	5	3,033	0.16%
2018/06/20	1	68.60	0	0.00	68.60	1	3,021	0.03%
2018/06/19	2	73.20	2	73.50	69.30	0	3,016	0.00%
2018/06/14	6	70.77	4	71.50	69.20	2	2,958	0.07%
2018/06/13	0	0.00	12	69.83	71.60	-12	2,907	-0.41%
2018/06/11	3	65.60	3	66.53	66.10	0	2,876	0.00%
2018/05/31	0	0.00	1	65.30	66.80	-1	2,974	-0.03%
2018/05/30	1	64.50	0	0.00	64.20	1	2,986	0.03%
2018/05/29	5	65.78	10	65.87	64.50	-5	3,020	-0.17%
2018/05/25	5	65.04	0	0.00	64.60	5	3,144	0.16%
2018/05/22	2	67.00	0	0.00	67.00	2	3,163	0.06%
2018/05/21	3	67.70	0	0.00	67.50	3	3,170	0.09%
2018/05/16	5	69.40	0	0.00	69.40	5	3,186	0.16%
2018/05/15	0	0.00	2	69.90	70.80	-2	3,202	-0.06%
2018/05/14	3	68.00	3	68.00	68.00	0	3,196	0.00%
2018/05/11	2	70.50	0	0.00	70.50	2	3,176	0.06%
2018/05/09	2	72.80	8	71.94	71.40	-6	3,177	-0.19%
2018/05/08	6	71.10	1	73.20	70.30	5	3,139	0.16%
2018/05/02	4	75.05	3	76.00	74.60	1	3,120	0.03%
2018/04/30	2	83.35	2	83.35	81.20	0	3,083	0.00%
2018/04/27	5	77.74	4	77.88	81.60	1	3,058	0.03%
2018/04/26	8	77.84	10	78.58	77.40	-2	3,039	-0.07%
2018/04/25	2	80.00	2	80.50	81.70	0	3,064	0.00%
2018/04/23	2	87.75	5	88.22	86.20	-3	3,027	-0.10%
2018/04/19	0	0.00	1	92.50	90.40	-1	2,969	-0.03%
2018/04/18	2	89.30	2	89.70	89.60	0	2,929	0.00%
2018/04/17	13	90.08	23	89.49	88.30	-10	2,999	-0.33%
2018/04/16	10	90.25	10	90.86	90.20	0	2,988	0.00%
2018/04/13	1	91.50	1	92.00	90.00	0	2,944	0.00%
2018/04/12	17	92.00	17	93.14	91.80	0	2,904	0.00%
2018/04/11	1	89.60	3	91.47	95.70	-2	2,849	-0.07%
2018/04/10	9	90.39	10	90.99	88.60	-1	2,745	-0.04%
2018/04/09	16	99.21	15	99.47	96.20	1	2,625	0.04%
2018/04/03	24	97.51	27	98.11	95.50	-3	2,464	-0.12%
2018/04/02	9	98.47	29	99.12	94.50	-20	2,268	-0.88%
2018/03/31	19	100.87	3	102.83	102.50	16	2,089	0.77%
2018/03/30	4	91.80	1	92.60	94.60	3	1,871	0.16%
2018/03/29	2	83.15	2	86.00	86.00	0	1,679	0.00%
2018/03/28	4	80.00	7	80.49	78.20	-3	1,596	-0.19%
2018/03/27	2	80.10	3	80.30	78.70	-1	1,538	-0.06%
2018/03/23	3	71.67	3	72.17	72.30	0	1,365	0.00%
2018/03/19	2	75.80	0	0.00	75.10	2	1,328	0.15%
2018/03/16	0	0.00	2	77.10	77.10	-2	1,329	-0.15%
2018/03/14	3	75.43	3	75.53	75.60	0	1,303	0.00%
2018/03/13	0	0.00	1	73.70	73.70	-1	1,277	-0.08%
2018/03/09	0	0.00	1	76.00	75.20	-1	1,253	-0.08%
2018/03/07	1	82.10	0	0.00	80.40	1	1,221	0.08%
2018/03/02	9	83.04	5	83.96	83.60	4	1,239	0.32%
2018/03/01	8	81.83	12	82.22	84.30	-4	1,226	-0.33%
2018/02/23	0	0.00	1	76.50	76.00	-1	1,102	-0.09%
2018/02/12	0	0.00	1	74.00	74.00	-1	1,085	-0.09%
2018/02/08	1	73.50	0	0.00	73.50	1	1,080	0.09%
2018/02/07	1	71.80	1	72.50	74.30	0	1,088	0.00%
2018/02/06	5	67.00	5	67.90	69.00	0	1,080	0.00%
2018/02/05	0	0.00	6	72.80	73.10	-6	1,077	-0.56%
2018/02/02	6	75.98	0	0.00	74.10	6	1,087	0.55%
2018/01/30	0	0.00	1	74.00	73.30	-1	1,082	-0.09%
2018/01/26	2	73.20	0	0.00	74.10	2	1,064	0.19%
2018/01/25	1	75.00	0	0.00	74.50	1	1,057	0.09%
2018/01/24	1	76.10	0	0.00	75.80	1	1,047	0.10%
2018/01/19	14	77.38	20	78.30	78.00	-6	1,007	-0.60%
2018/01/18	2	74.80	1	76.00	74.70	1	913	0.11%
2018/01/17	1	73.00	2	75.95	75.80	-1	900	-0.11%
2018/01/16	6	75.72	9	76.48	74.10	-3	873	-0.34%
2018/01/15	0	0.00	1	75.00	75.40	-1	840	-0.12%
2018/01/12	18	74.07	6	74.12	74.80	12	823	1.46%
2018/01/11	13	74.92	65	73.82	76.60	-52	789	-6.59%
2018/01/10	47	71.32	20	71.23	71.50	27	690	3.91%
2018/01/04	0	0.00	2	66.20	66.20	-2	630	-0.32%
2018/01/03	0	0.00	6	65.37	65.60	-6	629	-0.95%