宏泰 (1612)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
36.70
漲跌
▼0.60
漲幅
-1.61%
成交量
7,263張
產業
上市電器電纜類股▼0.41%
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	36.95	0	0.00	36.70	6	9,832	0.06%
2024/04/26	7	37.97	7	37.51	37.30	0	9,727	0.00%
2024/04/25	2	37.50	0	0.00	37.25	2	9,633	0.02%
2024/04/24	4	38.19	4.5	38.09	37.90	-0.5	9,530	0.00%
2024/04/23	13	37.30	15	37.55	37.45	-2	9,278	-0.02%
2024/04/22	19	39.74	13	39.18	37.00	6	8,969	0.07%
2024/04/19	68	43.61	70	42.09	41.10	-2	8,539	-0.02%
2024/04/18	65	43.79	59.2	44.06	44.65	5.8	7,360	0.08%
2024/04/17	11.2	38.38	22	40.00	40.60	-10.8	6,189	-0.17%
2024/04/16	10	38.15	25.3	37.41	36.95	-15.3	5,912	-0.26%
2024/04/15	73	39.95	74.8	39.89	39.00	-1.8	5,581	-0.03%
2024/04/12	18.3	36.30	168.3	36.90	38.05	-150.1	4,860	-3.09%	大賣/鉅額交易
2024/04/11	8.2	34.43	17	34.68	34.60	-8.8	4,504	-0.20%
2024/04/10	0.4	34.44	5	34.00	34.15	-4.6	4,482	-0.10%
2024/04/09	11	34.45	114	34.30	33.75	-103	4,413	-2.33%	大賣/鉅額交易
2024/04/08	7	32.21	25	33.21	33.60	-18	4,187	-0.43%
2024/04/02	0	30.95	0	0.00	30.95	0	3,983	0.00%
2024/04/01	2	31.10	0	0.00	30.95	2	3,965	0.05%
2024/03/29	7	30.75	3	30.72	30.95	4	3,933	0.10%
2024/03/28	19	31.50	15	31.17	31.35	4	3,882	0.10%
2024/03/27	3	31.32	5	31.78	31.45	-2	3,768	-0.05%
2024/03/26	10	31.49	43	32.11	31.55	-33	3,519	-0.94%
2024/03/25	29	30.02	44	30.33	30.80	-15	2,899	-0.52%
2024/03/22	5	29.93	9	29.56	29.40	-4	2,593	-0.15%
2024/03/20	0	0.00	1	27.75	27.70	-1	2,396	-0.04%
2024/03/19	3	28.43	1	28.70	28.25	2	2,455	0.08%
2024/03/15	3	28.00	3	28.12	28.00	0	3,154	0.00%
2024/03/14	1	28.00	0	0.00	28.05	1	3,452	0.03%
2024/03/13	1	27.40	2	27.70	27.40	-1	3,614	-0.03%
2024/03/11	1	26.85	0	0.00	26.95	1	3,825	0.03%
2024/03/06	1	27.05	0	0.00	27.00	1	3,846	0.03%
2024/02/15	2	26.00	0	0.00	26.10	2	3,770	0.05%
2024/02/01	0	0.00	20	27.40	27.35	-20	3,730	-0.54%
2024/01/25	0	0.00	46	27.38	27.30	-46	3,712	-1.24%
2024/01/24	0	0.00	15	27.65	27.65	-15	3,707	-0.40%
2024/01/23	0	0.00	6	27.60	27.60	-6	3,711	-0.16%
2024/01/18	0	0.00	35	26.76	27.00	-35	3,696	-0.95%
2024/01/17	0	0.00	10	27.15	26.70	-10	3,725	-0.27%
2024/01/15	10	28.20	76	27.95	27.85	-66	3,694	-1.79%
2024/01/12	0	0.00	0	27.75	27.20	0	3,677	0.00%
2024/01/11	0	0.00	41	27.67	27.70	-41	3,661	-1.12%
2024/01/10	1	27.55	2	27.50	27.55	-1	3,679	-0.03%
2024/01/09	10	28.60	2	28.35	28.25	8	3,649	0.22%
2024/01/08	0	0.00	2	28.45	28.30	-2	3,595	-0.06%
2024/01/05	0	0.00	35	29.25	29.50	-35	3,473	-1.01%
2024/01/04	8	29.49	4	29.68	29.50	4	3,434	0.12%
2024/01/03	2	28.98	2	28.95	29.05	0	3,426	0.00%
2024/01/02	15	29.05	17	29.00	28.95	-2	3,347	-0.06%
2023/12/29	0	0.00	30	28.30	28.30	-30	3,246	-0.92%
2023/12/28	3	27.90	0	0.00	27.85	3	3,214	0.09%
2023/12/27	0	0.00	16	27.80	27.40	-16	3,247	-0.49%
2023/12/22	0	0.00	30	27.54	27.55	-30	3,661	-0.82%
2023/12/21	0	27.50	20	27.35	27.15	-20	3,775	-0.53%
2023/12/20	0	0.00	12	27.50	27.45	-12	3,765	-0.32%
2023/12/19	2	27.65	0	0.00	27.65	2	3,746	0.05%
2023/12/18	0	0.00	5	28.15	28.25	-5	3,701	-0.14%
2023/12/15	0	0.00	81	28.76	28.55	-81	3,681	-2.20%
2023/12/14	0	0.00	3.1	29.54	29.05	-3.1	3,614	-0.09%
2023/12/13	19.1	29.67	7.1	29.55	29.45	12	3,529	0.34%
2023/12/12	28.3	30.55	93	30.71	30.25	-64.7	3,370	-1.92%
2023/12/11	6	28.75	123	28.90	29.50	-117	2,799	-4.18%	大賣/鉅額交易
2023/12/08	21	27.65	9	27.76	27.90	12	2,481	0.48%
2023/12/07	12	27.44	5	27.48	26.95	7	2,266	0.31%
2023/12/06	0.1	27.10	0.1	26.33	26.95	0	2,052	0.00%
2023/12/01	0	0.00	1	26.10	25.70	-1	2,085	-0.05%
2023/11/29	2.1	25.55	1	25.50	25.50	1.1	2,052	0.05%
2023/11/27	0	0.00	1	25.40	24.85	-1	2,074	-0.05%
2023/11/15	0	0.00	0.1	24.67	24.65	-0.1	2,257	0.00%
2023/11/01	30	24.20	0	0.00	24.20	30	2,466	1.22%
2023/10/31	10	24.65	0	0.00	24.35	10	2,601	0.38%
2023/10/24	1	24.50	3	24.30	24.60	-2	3,228	-0.06%
2023/10/20	20	23.75	0	0.00	23.90	20	3,630	0.55%
2023/10/19	2	24.25	0	0.00	24.25	2	3,636	0.05%
2023/10/18	0	0.00	1	24.35	24.30	-1	3,652	-0.03%
2023/10/16	1	25.15	0.4	25.45	25.00	0.6	3,663	0.02%
2023/10/13	3	25.55	0	0.00	25.45	3	3,744	0.08%
2023/10/12	5	25.42	1	25.65	25.60	4	3,815	0.10%
2023/10/11	6	25.34	0	0.00	24.90	6	3,821	0.16%
2023/10/06	1	27.40	0	0.00	27.30	1	3,736	0.03%
2023/10/05	0.1	27.50	0	0.00	27.45	0.1	3,772	0.00%
2023/10/04	0.1	27.80	0	0.00	27.50	0.1	3,809	0.00%
2023/10/03	0.1	28.20	0	0.00	27.80	0.1	3,831	0.00%
2023/10/02	0.1	27.81	57	27.68	28.05	-56.9	3,804	-1.50%
2023/09/28	41.1	27.58	28	27.58	27.55	13.1	3,698	0.35%
2023/09/27	56.1	27.28	42	27.18	26.65	14.1	3,573	0.39%
2023/09/26	8.1	27.09	5	27.17	27.20	3.1	3,429	0.09%
2023/09/25	0	0.00	8	26.15	26.30	-8	3,323	-0.24%
2023/09/22	9	25.96	0	0.00	26.05	9	3,325	0.27%
2023/09/14	1	26.20	0	0.00	26.25	1	3,833	0.03%
2023/09/13	0	0.00	5	26.20	26.40	-5	3,824	-0.13%
2023/09/08	0	26.20	0	0.00	25.85	0	3,924	0.00%
2023/09/07	0	0.00	3	26.23	25.85	-3	3,941	-0.08%
2023/09/05	8	25.05	0	0.00	25.10	8	4,166	0.19%
2023/08/31	1	25.30	1	25.30	25.40	0	5,132	0.00%
2023/08/30	1	24.85	2	24.73	24.90	-1	5,228	-0.02%
2023/08/29	11	24.56	11	24.52	24.15	0	5,257	0.00%
2023/08/28	1	23.50	0	0.00	23.35	1	5,193	0.02%
2023/08/23	0	0.00	3	23.78	23.90	-3	5,200	-0.06%
2023/08/14	0	0.00	10	24.48	24.20	-10	5,370	-0.19%
2023/08/11	20	24.70	0	0.00	24.60	20	5,550	0.36%
2023/08/10	30	24.89	0	0.00	24.80	30	5,578	0.54%
2023/08/09	12	25.56	8	25.84	25.50	4	5,536	0.07%
2023/08/08	1	26.10	0	0.00	26.00	1	5,519	0.02%
2023/08/07	0	0.00	3	26.30	26.15	-3	5,515	-0.05%
2023/08/04	1	24.95	3	25.10	26.30	-2	5,511	-0.04%
2023/08/02	9	27.53	5.1	27.63	27.00	3.9	5,454	0.07%
2023/07/28	1	26.65	1	27.30	26.65	0	5,229	0.00%
2023/07/27	45	28.63	60	28.38	28.00	-15	5,107	-0.29%
2023/07/26	9	27.72	25.4	28.01	27.70	-16.4	4,891	-0.34%
2023/07/25	7	27.96	60	27.29	27.85	-53	4,681	-1.13%
2023/07/21	0	0.00	16	26.90	26.80	-16	4,449	-0.36%
2023/07/20	2	26.50	2	26.65	26.65	0	4,437	0.00%
2023/07/18	6.1	26.41	12	27.53	26.35	-5.9	4,391	-0.14%
2023/07/17	9.1	26.99	14	27.03	27.00	-4.9	4,308	-0.11%
2023/07/11	1	26.05	2.1	26.20	26.40	-1.1	4,175	-0.03%
2023/07/10	2	25.58	12	25.71	25.65	-10	4,145	-0.24%
2023/07/07	10.1	26.40	0	0.00	26.60	10.1	4,132	0.24%
2023/07/06	1.1	26.89	6	26.75	26.75	-4.9	4,099	-0.12%
2023/07/05	5.1	27.11	1	27.05	26.85	4.1	4,089	0.10%
2023/07/04	3	26.95	2	26.95	26.95	1	4,052	0.02%
2023/06/28	0	0.00	1	26.20	26.00	-1	4,003	-0.02%
2023/06/27	1	26.15	3	26.13	26.15	-2	3,998	-0.05%
2023/06/26	22	26.82	1	26.80	26.65	21	4,010	0.52%
2023/06/21	10	27.22	29	27.26	27.45	-19	3,960	-0.48%
2023/06/20	77.1	27.23	46	26.99	27.90	31.1	3,842	0.81%
2023/06/19	1	25.95	0	0.00	25.90	1	3,533	0.03%
2023/06/16	10	26.20	0	0.00	26.20	10	3,512	0.28%
2023/06/15	1	25.45	7.6	25.95	26.20	-6.6	3,441	-0.19%
2023/06/14	0.4	25.58	3	25.55	25.60	-2.6	3,371	-0.08%
2023/06/13	10	25.50	0	0.00	25.70	10	3,338	0.30%
2023/06/12	11.1	25.54	0	0.00	25.50	11.1	3,282	0.34%
2023/06/09	7.1	26.56	2	26.73	26.75	5.1	3,162	0.16%
2023/06/08	14	27.98	50	28.45	28.10	-36	2,968	-1.21%
2023/06/07	29	25.59	167	26.16	27.05	-138	2,338	-5.90%	大賣/鉅額交易
2023/06/06	5	24.46	0	0.00	24.80	5	2,066	0.24%
2023/06/05	3	24.50	45	24.98	24.35	-42	2,015	-2.08%
2023/06/02	4	23.95	4.2	24.19	23.60	-0.2	1,879	-0.01%
2023/05/31	0	0.00	10	22.85	22.85	-10	1,741	-0.57%
2023/05/30	0	0.00	3	22.55	22.75	-3	1,734	-0.17%
2023/05/29	0.1	22.80	0	0.00	22.70	0.1	1,729	0.00%
2023/05/26	15.1	23.03	6	22.85	22.80	9.1	1,711	0.53%
2023/05/25	12	23.05	1.1	23.30	23.10	10.9	1,679	0.65%
2023/05/22	0	0.00	2	22.73	22.70	-2	1,628	-0.12%
2023/05/18	1	22.00	0	0.00	22.60	1	1,573	0.06%
2023/05/17	10.1	23.27	43	23.32	22.10	-32.9	1,527	-2.15%
2023/05/16	36	22.29	3	21.55	22.40	33	1,322	2.50%
2023/05/15	0	0.00	0.4	21.20	21.35	-0.4	1,281	-0.03%
2023/05/12	0	0.00	2	20.80	21.40	-2	1,295	-0.15%
2023/05/11	0	0.00	2	20.80	20.80	-2	1,283	-0.16%
2023/05/09	0	21.50	0	0.00	21.10	0	1,256	0.00%
2023/05/08	6	22.59	1	22.85	22.45	5	1,192	0.42%
2023/05/04	0	0.00	1	21.40	21.35	-1	1,132	-0.09%
2023/04/25	0	0.00	0.1	20.30	20.25	-0.1	1,600	0.00%
2023/04/24	0.1	20.75	0	0.00	20.65	0.1	1,751	0.00%
2023/04/19	5	20.80	0	0.00	21.00	5	1,843	0.27%
2023/04/18	1	20.85	0	0.00	20.85	1	1,826	0.05%
2023/04/12	1	21.00	4	21.04	21.25	-3	1,750	-0.17%
2023/04/11	18	20.62	20.5	20.60	20.60	-2.5	1,706	-0.15%
2023/04/10	5.5	20.30	0	0.00	20.30	5.5	1,679	0.33%
2023/04/06	0	0.00	2	20.10	20.05	-2	1,651	-0.12%
2023/03/31	1	19.80	0	0.00	19.75	1	1,627	0.06%
2023/03/30	2	19.88	1	19.70	19.85	1	1,623	0.06%
2023/03/29	4	19.60	1	19.60	19.60	3	1,606	0.19%
2023/03/28	1	19.35	0	0.00	19.35	1	1,597	0.06%
2023/03/27	1	19.80	0	0.00	19.55	1	1,583	0.06%
2023/03/24	1	19.15	0	0.00	19.15	1	1,530	0.07%
2023/03/21	0	0.00	1	18.90	18.75	-1	1,553	-0.06%
2023/03/10	1	18.60	0	0.00	18.50	1	1,587	0.06%
2023/03/08	0	19.35	0	0.00	19.40	0	1,571	0.00%
2023/02/24	0	0.00	0	19.00	19.00	0	1,546	0.00%
2023/02/23	0	0.00	0.3	19.15	19.20	-0.3	1,545	-0.02%
2023/02/14	0	0.00	2	18.85	18.85	-2	1,595	-0.13%
2023/02/10	2	19.10	1	18.95	18.90	1	1,631	0.06%
2023/02/08	0	0.00	2	19.45	19.35	-2	1,655	-0.12%
2023/02/07	2	19.30	2	19.50	19.30	0	1,675	0.00%
2023/02/06	2	19.15	1	19.10	19.15	1	1,691	0.06%
2023/02/03	1	19.45	0	0.00	19.45	1	1,682	0.06%
2023/02/02	2	19.95	2	19.95	19.95	0	1,663	0.00%
2023/02/01	6	19.83	8	20.09	19.95	-2	1,639	-0.12%
2023/01/31	14	20.50	14	20.11	20.10	0	1,587	0.00%
2023/01/30	18	18.95	27	19.90	20.10	-9	1,420	-0.63%
2023/01/17	0	0.00	5	18.35	18.30	-5	1,329	-0.38%
2023/01/13	7	19.01	13	19.01	18.70	-6	1,292	-0.46%
2023/01/12	6	19.31	6	19.01	19.10	0	1,212	0.00%
2023/01/11	2	18.05	2	18.20	17.80	0	1,048	0.00%
2023/01/10	0	0.00	2	17.65	17.70	-2	1,011	-0.20%
2023/01/05	2	16.80	2	16.85	16.90	0	958	0.00%
2022/12/20	0	0.00	1	16.35	16.15	-1	1,040	-0.10%
2022/12/16	2	16.75	0	0.00	16.65	2	1,087	0.18%
2022/12/12	11	16.44	8	16.71	16.95	3	1,291	0.23%
2022/11/30	0	0.00	5	16.30	16.55	-5	1,261	-0.40%
2022/11/28	0	0.00	2	15.95	15.80	-2	1,258	-0.16%
2022/11/15	0	0.00	16	16.59	16.65	-16	1,256	-1.27%
2022/11/14	18	16.47	0	0.00	16.50	18	1,223	1.47%
2022/11/08	0	0.00	4	16.20	15.90	-4	1,191	-0.34%
2022/11/03	0	0.00	8	15.20	15.00	-8	1,120	-0.71%
2022/11/02	8	15.19	0	0.00	15.25	8	1,091	0.73%
2022/10/25	0	0.00	1	14.65	14.40	-1	1,085	-0.09%
2022/10/20	5	13.40	0	0.00	13.60	5	1,061	0.47%
2022/10/18	0	0.00	1	14.10	14.10	-1	1,033	-0.10%
2022/10/17	0	0.00	3	14.00	14.00	-3	1,037	-0.29%
2022/10/14	0	0.00	13	14.08	14.15	-13	1,045	-1.24%
2022/10/13	5	13.62	0	0.00	13.50	5	1,054	0.47%
2022/10/12	20	14.05	0	0.00	14.20	20	1,050	1.90%
2022/10/07	0	0.00	1	14.75	14.80	-1	1,068	-0.09%
2022/10/04	0	0.00	3	15.07	15.00	-3	1,114	-0.27%
2022/10/03	0	0.00	4	14.85	14.80	-4	1,149	-0.35%
2022/09/29	0	0.00	1	14.50	14.35	-1	1,317	-0.08%
2022/09/28	1	14.00	0	0.00	14.05	1	1,342	0.07%
2022/09/27	0	0.00	1	14.65	14.80	-1	1,355	-0.07%
2022/09/26	9	14.91	0	0.00	14.55	9	1,369	0.66%
2022/09/23	7	16.04	15	16.05	15.70	-8	1,387	-0.58%
2022/09/22	10	16.35	0	0.00	16.15	10	1,402	0.71%
2022/09/21	14	16.78	26	16.83	16.70	-12	1,376	-0.87%
2022/09/20	12	16.47	15	15.82	16.50	-3	1,256	-0.24%
2022/09/19	20	15.20	0	0.00	15.15	20	1,217	1.64%
2022/09/16	54	15.60	0	0.00	15.55	54	1,234	4.37%
2022/09/15	2	15.70	0	0.00	15.65	2	1,247	0.16%
2022/09/14	42	15.62	4	16.10	15.60	38	1,257	3.02%
2022/09/12	47	15.85	0	0.00	15.85	47	1,306	3.60%
2022/09/07	4	15.64	0	0.00	15.50	4	1,323	0.30%
2022/09/06	9.4	16.03	0	0.00	15.90	9.4	1,319	0.72%
2022/09/02	1	16.45	0	0.00	16.40	1	1,345	0.07%
2022/08/29	11	16.80	0	0.00	16.80	11	1,375	0.80%
2022/08/15	0	0.00	11	17.17	17.30	-11	1,459	-0.75%
2022/08/12	0	0.00	1	16.95	17.05	-1	1,452	-0.07%
2022/08/10	0	0.00	5	16.50	16.55	-5	1,464	-0.34%
2022/08/01	10	17.15	0	0.00	17.35	10	1,911	0.52%
2022/07/29	9	17.30	0	0.00	17.20	9	1,944	0.46%
2022/07/27	15	17.00	0	0.00	17.20	15	1,998	0.75%
2022/07/22	6	17.16	0	0.00	17.15	6	2,145	0.28%
2022/07/12	11	15.80	0	0.00	15.80	11	2,465	0.45%
2022/07/11	1	16.50	2	16.55	16.45	-1	2,483	-0.04%
2022/07/08	28	17.27	0	0.00	17.10	28	2,494	1.12%
2022/07/07	11	20.24	1	20.70	20.90	10	2,410	0.41%
2022/07/06	47	20.59	0	0.00	20.40	47	2,365	1.99%
2022/07/05	23	20.79	0	0.00	20.90	23	2,372	0.97%
2022/07/01	114	20.46	10	20.45	20.15	104	2,445	4.25%	大買/鉅額交易
2022/06/30	71	21.43	0	0.00	21.35	71	2,440	2.91%
2022/06/29	65	22.20	8	22.25	22.20	57	2,462	2.31%
2022/06/28	10	22.35	0	0.00	22.45	10	2,593	0.39%
2022/06/27	5	22.45	0	0.00	22.65	5	2,721	0.18%
2022/06/24	65	22.01	0	22.00	21.95	65	2,822	2.30%
2022/06/23	0	0.00	5	21.75	21.90	-5	2,971	-0.17%
2022/06/22	33	22.07	1	22.50	21.90	32	3,182	1.01%
2022/06/21	20	22.70	2	22.45	22.60	18	3,228	0.56%
2022/06/17	119	23.21	0	0.00	23.15	119	3,203	3.71%	大買/鉅額交易
2022/06/16	50	23.67	2	23.68	23.10	48	3,223	1.49%
2022/06/15	0	0.00	1	24.05	23.75	-1	3,259	-0.03%
2022/06/14	7	23.43	10	23.50	23.80	-3	3,277	-0.09%
2022/06/13	60	23.72	15	23.70	23.75	45	3,290	1.37%
2022/06/10	5	24.70	0	0.00	24.60	5	3,292	0.15%
2022/06/09	5	24.75	2	24.90	24.90	3	3,307	0.09%
2022/06/06	4	24.81	0	0.00	24.70	4	3,348	0.12%
2022/06/01	14	24.86	0	0.00	24.90	14	3,458	0.40%
2022/05/31	6	24.63	0	0.00	24.60	6	3,519	0.17%
2022/05/24	0	0.00	5	23.75	23.80	-5	3,685	-0.14%
2022/05/23	5	24.30	0	0.00	24.25	5	3,704	0.13%
2022/05/20	0	0.00	5	24.15	23.95	-5	3,725	-0.13%
2022/05/18	6	23.70	0	0.00	23.70	6	3,721	0.16%
2022/05/17	2	23.70	0	0.00	23.40	2	3,729	0.05%
2022/05/16	0	0.00	1	22.95	23.20	-1	3,724	-0.03%
2022/05/13	10	22.78	10	22.60	23.05	0	3,727	0.00%
2022/05/12	15	23.17	0	0.00	22.75	15	3,724	0.40%
2022/05/11	29.2	23.42	28	23.55	23.20	1.2	3,728	0.03%
2022/05/10	61	24.28	17	24.40	24.40	44	3,647	1.21%
2022/05/09	19	26.50	1	26.55	26.50	18	3,494	0.52%
2022/05/05	0	0.00	16	30.65	29.80	-16	3,401	-0.47%
2022/05/04	5	29.80	5	30.05	29.85	0	3,371	0.00%
2022/05/03	0.2	29.95	9	29.90	29.90	-8.8	3,361	-0.26%
2022/04/29	24	30.50	1	30.05	30.50	23	3,303	0.70%
2022/04/28	0	0.00	130	29.67	30.00	-130	3,273	-3.97%	大賣/鉅額交易
2022/04/27	10	29.15	20	28.68	28.85	-10	3,243	-0.31%
2022/04/26	5	29.70	0	0.00	29.70	5	3,209	0.16%
2022/04/25	4	29.38	6.7	29.59	28.95	-2.7	3,167	-0.09%
2022/04/22	6	29.88	1	29.30	30.80	5	3,115	0.16%
2022/04/21	8	29.53	0	0.00	29.60	8	3,059	0.26%
2022/04/20	2	29.25	0	0.00	29.30	2	3,060	0.07%
2022/04/19	3	29.20	0	0.00	29.15	3	3,056	0.10%
2022/04/18	0.2	29.45	2	29.35	29.15	-1.8	3,071	-0.06%
2022/04/15	5	31.07	0	0.00	31.55	5	2,955	0.17%
2022/04/14	1	31.00	0	0.00	30.80	1	2,921	0.03%
2022/04/13	5	30.75	0	0.00	30.60	5	2,875	0.17%
2022/04/12	1.2	30.33	2	30.30	30.30	-0.8	2,861	-0.03%
2022/04/11	2	29.95	15	30.27	30.10	-13	2,849	-0.46%
2022/04/07	15	30.65	19	31.01	29.90	-4	2,791	-0.14%
2022/04/01	7	31.56	4	31.43	31.90	3	2,708	0.11%
2022/03/31	25	32.61	27	32.50	32.15	-2	2,702	-0.07%
2022/03/30	29	32.68	18.2	32.39	32.95	10.8	2,781	0.39%
2022/03/29	20	31.60	16	31.41	31.80	4	2,693	0.15%
2022/03/28	29.2	30.61	25	30.83	31.30	4.2	2,592	0.16%
2022/03/25	11	30.42	34	30.19	30.20	-23	2,442	-0.94%
2022/03/24	9	28.89	99	28.93	28.95	-90	2,341	-3.84%
2022/03/23	3	28.60	11	28.59	28.55	-8	2,304	-0.35%
2022/03/22	4	28.30	0	0.00	28.45	4	2,329	0.17%
2022/03/21	1	28.55	1	28.35	28.30	0	2,321	0.00%
2022/03/18	5	27.60	2	27.55	28.25	3	2,310	0.13%
2022/03/17	2	27.15	5	27.05	27.10	-3	2,299	-0.13%
2022/03/16	5	26.78	0	0.00	27.40	5	2,279	0.22%
2022/03/15	4	26.86	5	26.55	26.50	-1	2,259	-0.04%
2022/03/14	7	26.98	6	27.06	27.05	1	2,257	0.04%
2022/03/11	1	27.60	15	27.45	27.20	-14	2,298	-0.61%
2022/03/10	9	28.08	0	0.00	28.15	9	2,282	0.39%
2022/03/09	2	27.90	5	28.10	28.05	-3	2,270	-0.13%
2022/03/08	15	28.57	11	27.31	27.30	4	2,259	0.18%
2022/03/07	0	0.00	7	28.72	28.65	-7	2,204	-0.32%
2022/03/04	12	28.98	2	28.75	28.70	10	2,132	0.47%
2022/03/03	6	28.59	2	28.70	28.80	4	2,096	0.19%
2022/03/02	9	27.84	2	28.10	28.10	7	2,061	0.34%
2022/03/01	15	27.59	0	0.00	27.65	15	2,017	0.74%
2022/02/23	3	27.45	0	0.00	27.25	3	1,984	0.15%
2022/02/21	2	27.05	0	0.00	27.05	2	1,968	0.10%
2022/02/17	0	0.00	3	26.95	26.85	-3	1,980	-0.15%
2022/02/15	1	26.70	1	26.65	26.65	0	1,992	0.00%
2022/02/14	5	25.90	0	0.00	26.65	5	2,012	0.25%
2022/02/11	1	26.25	0	0.00	26.40	1	2,021	0.05%
2022/02/08	5	25.51	0	0.00	25.90	5	2,071	0.24%
2022/01/26	1	23.55	0	0.00	23.95	1	2,195	0.05%
2022/01/25	11	23.65	0	0.00	23.60	11	2,239	0.49%
2022/01/24	20	23.70	0	0.00	23.95	20	2,305	0.87%
2022/01/21	10	24.50	1	24.50	24.10	9	2,386	0.38%
2022/01/20	15	24.70	0	0.00	24.65	15	2,415	0.62%
2022/01/19	26	24.89	0	0.00	24.75	26	2,429	1.07%
2022/01/11	2	25.70	0	0.00	25.55	2	2,829	0.07%
2022/01/10	0	0.00	2	25.75	25.85	-2	2,855	-0.07%
2022/01/07	3	26.10	1	25.90	25.75	2	2,902	0.07%
2022/01/06	1	26.25	0	0.00	26.20	1	2,905	0.03%
2022/01/05	1	26.30	0	0.00	26.20	1	2,919	0.03%
2022/01/04	0	0.00	6	26.35	26.40	-6	2,925	-0.21%
2022/01/03	0	0.00	5	26.65	26.70	-5	2,947	-0.17%
2021/12/28	20	26.55	5	26.50	26.45	15	3,010	0.50%
2021/12/27	1	26.85	3	26.70	26.65	-2	3,051	-0.07%
2021/12/24	28	28.28	8	27.98	27.30	20	3,131	0.64%
2021/12/23	5	27.59	0	0.00	27.65	5	3,073	0.16%
2021/12/20	4	27.63	4	27.58	27.30	0	3,085	0.00%
2021/12/15	8	25.90	0	0.00	26.20	8	2,913	0.27%
2021/12/14	0	0.00	2	25.95	25.90	-2	2,914	-0.07%
2021/12/13	2	26.60	0	0.00	26.60	2	2,900	0.07%
2021/12/08	6	26.00	0	0.00	26.15	6	2,994	0.20%
2021/12/03	0	0.00	1	25.10	25.10	-1	2,921	-0.03%
2021/12/02	20	24.90	3	25.10	24.95	17	2,919	0.58%
2021/12/01	22	25.20	2	24.93	25.20	20	2,916	0.69%
2021/11/30	0	0.00	5	25.35	25.30	-5	2,923	-0.17%
2021/11/29	5	24.90	0	0.00	25.10	5	2,921	0.17%
2021/11/19	1	26.50	2	26.15	25.95	-1	2,825	-0.04%
2021/11/16	1	26.50	1	26.20	26.30	0	2,785	0.00%
2021/11/12	40	26.08	0	0.00	25.90	40	2,764	1.45%
2021/11/11	30	26.43	0	0.00	26.30	30	2,745	1.09%
2021/11/10	40	25.85	0	0.00	25.80	40	2,732	1.46%
2021/11/09	0	0.00	3	26.35	26.25	-3	2,699	-0.11%
2021/11/03	21	26.99	20	27.26	27.40	1	2,587	0.04%
2021/11/02	0	0.00	4	26.38	26.05	-4	2,466	-0.16%
2021/11/01	61	26.04	9	26.16	26.15	52	2,428	2.14%
2021/10/29	8	26.48	1	26.45	26.45	7	2,376	0.29%
2021/10/27	59	25.58	0	0.00	25.80	59	2,294	2.57%
2021/10/26	31	25.68	0	0.00	25.65	31	2,294	1.35%
2021/10/25	0	0.00	4	25.55	25.80	-4	2,285	-0.18%
2021/10/21	52	25.92	2	25.50	25.80	50	2,263	2.21%
2021/10/20	6	25.92	3	26.15	24.80	3	2,111	0.14%
2021/10/19	0	0.00	20	24.60	24.60	-20	1,942	-1.03%
2021/10/18	0	0.00	3	25.20	25.25	-3	1,933	-0.16%
2021/10/15	3	24.60	0	0.00	24.10	3	1,899	0.16%
2021/10/14	20	23.90	0	0.00	23.80	20	1,877	1.07%
2021/10/07	0	0.00	0.1	23.20	23.20	-0.1	1,899	-0.01%
2021/10/05	0	0.00	2	23.05	24.00	-2	1,932	-0.10%
2021/10/04	1	24.45	1	24.50	24.40	0	1,906	0.00%
2021/10/01	20	26.09	26	26.11	25.50	-6	1,866	-0.32%
2021/09/30	15	26.04	1	25.80	26.20	14	1,781	0.79%
2021/09/29	0	0.00	5	25.18	25.00	-5	1,680	-0.30%
2021/09/28	1	24.45	1	24.20	24.30	0	1,680	0.00%
2021/09/14	2	24.43	0	0.00	24.60	2	2,621	0.08%
2021/09/13	2	24.93	4.4	25.03	25.20	-2.4	2,643	-0.09%
2021/09/10	4	24.10	0	0.00	24.10	4	2,701	0.15%
2021/09/03	1	23.95	0	0.00	23.75	1	3,609	0.03%
2021/08/18	0	0.00	9	21.82	22.50	-9	4,119	-0.22%
2021/08/09	0	0.00	1	24.25	24.25	-1	4,501	-0.02%
2021/08/05	1	23.90	0	0.00	23.90	1	4,778	0.02%
2021/08/04	0	0.00	1	24.45	24.50	-1	4,899	-0.02%
2021/08/03	1	24.15	2	24.30	24.25	-1	5,062	-0.02%
2021/07/28	0	0.00	1	23.35	23.00	-1	5,852	-0.02%
2021/07/27	2	23.93	1	24.00	23.60	1	6,064	0.02%
2021/07/23	4	23.65	0	0.00	23.55	4	6,495	0.06%
2021/07/21	0	0.00	4	22.90	22.90	-4	7,316	-0.05%
2021/07/13	3	24.12	1	24.00	23.85	2	8,638	0.02%
2021/07/08	0	0.00	10	25.05	25.25	-10	8,905	-0.11%
2021/07/07	0	0.00	1	24.90	24.70	-1	9,018	-0.01%
2021/07/01	5	27.16	2	27.35	26.85	3	9,154	0.03%
2021/06/30	1	27.30	32	27.51	27.55	-31	9,152	-0.34%
2021/06/29	48	27.87	4	26.40	27.80	44	9,092	0.48%
2021/06/28	0	0.00	1	25.60	26.20	-1	8,919	-0.01%
2021/06/24	0	0.00	5	25.45	25.60	-5	9,210	-0.05%
2021/06/22	10	25.03	0	0.00	24.80	10	9,282	0.11%
2021/06/21	2	24.43	2	24.55	24.40	0	9,268	0.00%
2021/06/18	0	0.00	63	26.16	26.15	-63	9,191	-0.69%
2021/06/17	5	26.62	13	26.83	26.75	-8	9,096	-0.09%
2021/06/16	18	27.83	5	27.93	27.10	13	8,966	0.14%
2021/06/15	70	28.79	3	28.42	29.00	67	8,732	0.77%
2021/06/04	1	26.65	1	26.75	26.65	0	8,456	0.00%
2021/06/03	1	26.80	0	0.00	26.85	1	8,468	0.01%
2021/05/31	1	25.45	0	0.00	25.55	1	8,615	0.01%
2021/05/28	0	0.00	2	25.13	24.85	-2	8,614	-0.02%
2021/05/26	2	23.80	1	24.00	24.15	1	9,239	0.01%
2021/05/25	0	0.00	10	24.00	23.75	-10	9,520	-0.11%
2021/05/20	10	23.80	0	0.00	22.70	10	9,758	0.10%
2021/05/18	0	0.00	1	22.40	22.40	-1	9,713	-0.01%
2021/05/17	10	20.60	10	20.71	20.40	0	9,718	0.00%
2021/05/13	0	0.00	2	22.05	22.30	-2	9,564	-0.02%
2021/05/12	0	0.00	1	26.55	24.40	-1	9,371	-0.01%
2021/05/11	2	28.43	20	28.35	27.10	-18	9,253	-0.19%
2021/05/10	30	29.30	0	0.00	28.95	30	9,095	0.33%
2021/05/07	0	0.00	10	28.65	29.00	-10	8,997	-0.11%
2021/05/06	20	30.95	21	30.31	29.90	-1	8,849	-0.01%
2021/05/05	18	29.68	5	30.44	30.35	13	8,569	0.15%
2021/05/04	4	30.60	11	29.73	28.50	-7	8,340	-0.08%
2021/05/03	15	33.00	16	32.45	31.45	-1	8,154	-0.01%
2021/04/29	16	31.64	36	31.19	32.35	-20	8,008	-0.25%
2021/04/28	32	33.12	37	33.20	32.25	-5	7,758	-0.06%
2021/04/27	78	31.11	61	31.46	31.35	17	7,284	0.23%
2021/04/26	25	29.49	13	29.88	29.80	12	6,954	0.17%
2021/04/23	29	29.55	74	28.53	28.50	-45	6,768	-0.66%
2021/04/22	68	30.04	59	30.55	29.20	9	6,621	0.14%
2021/04/21	2	28.80	0	0.00	29.05	2	6,239	0.03%
2021/04/20	2	28.65	4	28.60	28.45	-2	6,136	-0.03%
2021/04/19	17	28.91	10	29.03	29.10	7	5,928	0.12%
2021/04/16	0	0.00	1	26.50	26.55	-1	5,900	-0.02%
2021/04/15	2	25.70	0	0.00	25.75	2	5,781	0.03%
2021/04/13	22	25.27	13	25.28	24.40	9	5,646	0.16%
2021/04/12	2	26.03	1	25.50	26.00	1	5,525	0.02%
2021/04/09	2	25.00	3	24.88	24.65	-1	5,461	-0.02%
2021/04/08	2	24.93	1	24.80	24.85	1	5,396	0.02%
2021/04/07	20	23.95	5	24.00	23.95	15	5,309	0.28%
2021/04/06	2	24.38	1	24.55	24.05	1	5,288	0.02%
2021/04/01	2	24.03	1	24.60	23.85	1	5,239	0.02%
2021/03/31	9	24.30	3	24.65	24.35	6	5,257	0.11%
2021/03/30	15	23.19	9	23.16	23.40	6	5,095	0.12%
2021/03/29	14	22.72	6	22.93	23.50	8	4,944	0.16%
2021/03/26	1	21.60	1	21.55	21.60	0	4,992	0.00%
2021/03/25	6	21.88	36	22.19	21.35	-30	5,302	-0.57%
2021/03/24	0	0.00	2	21.25	21.45	-2	5,198	-0.04%
2021/03/23	1	21.45	0	0.00	21.05	1	5,161	0.02%
2021/03/22	2	21.50	0	0.00	21.55	2	5,142	0.04%
2021/03/18	0	0.00	2	21.50	21.35	-2	5,115	-0.04%
2021/03/17	2	21.10	0	0.00	21.15	2	5,126	0.04%
2021/03/16	2	21.35	2	21.45	21.50	0	5,144	0.00%
2021/03/15	1	21.65	0	0.00	21.70	1	5,186	0.02%
2021/03/12	1	21.65	0	0.00	21.65	1	5,385	0.02%
2021/03/11	0	0.00	2	21.35	21.35	-2	5,394	-0.04%
2021/03/09	3	21.38	0	0.00	21.55	3	5,444	0.06%
2021/03/05	1	21.30	0	0.00	21.45	1	5,478	0.02%
2021/03/04	4	21.95	10	22.30	21.70	-6	5,530	-0.11%
2021/03/02	1	20.90	6	21.84	21.30	-5	5,785	-0.09%
2021/02/26	36	22.24	27	22.46	21.85	9	5,752	0.16%
2021/02/25	0	0.00	1	21.70	21.80	-1	5,385	-0.02%
2021/02/24	0	0.00	15	19.87	19.85	-15	5,295	-0.28%
2021/02/23	1	19.40	1	19.70	19.60	0	5,245	0.00%
2021/02/22	0	0.00	7	19.13	19.35	-7	5,155	-0.14%
2021/02/19	3	18.60	3	17.85	18.60	0	5,124	0.00%
2021/02/18	7	17.94	11	17.56	17.95	-4	5,179	-0.08%
2021/02/17	10	17.64	1	17.30	17.80	9	5,167	0.17%
2021/01/26	5	16.90	5	16.65	16.55	0	5,398	0.00%
2021/01/21	0	0.00	10	15.05	15.35	-10	5,632	-0.18%
2021/01/13	0	0.00	1	16.55	16.55	-1	5,651	-0.02%
2021/01/07	0	0.00	1	17.40	17.45	-1	5,342	-0.02%
2021/01/06	5	17.10	1	16.85	16.95	4	5,376	0.07%
2021/01/05	0	0.00	0.1	17.70	17.80	-0.1	5,361	0.00%
2021/01/04	0	0.00	1	17.65	17.60	-1	5,530	-0.02%
2020/12/28	12	18.30	0	0.00	18.30	12	5,519	0.22%
2020/12/25	3	18.93	0	0.00	18.60	3	5,484	0.05%
2020/12/24	5	18.35	0	0.00	18.35	5	5,368	0.09%
2020/12/22	10	19.00	8	19.31	18.05	2	5,307	0.04%
2020/12/21	18	19.41	26	19.48	19.85	-8	5,131	-0.16%
2020/12/18	3	18.40	3	18.63	18.40	0	4,845	0.00%
2020/12/14	0	0.00	2	18.00	17.95	-2	4,881	-0.04%
2020/12/10	5	17.96	18	17.96	18.10	-13	4,911	-0.26%
2020/12/08	17	18.81	10	18.93	18.50	7	5,112	0.14%
2020/12/07	0	0.00	20	18.10	17.90	-20	5,023	-0.40%
2020/12/04	0	0.00	20	17.98	18.05	-20	5,248	-0.38%
2020/12/03	0	0.00	1	18.10	17.80	-1	5,504	-0.02%
2020/12/01	5	18.20	0	0.00	18.15	5	5,927	0.08%
2020/11/30	11	17.90	1	18.15	17.85	10	5,822	0.17%
2020/11/27	10	17.93	0	0.00	18.15	10	5,719	0.17%
2020/11/26	19	17.86	23	17.83	17.75	-4	5,588	-0.07%
2020/11/25	0	0.00	5	16.50	16.70	-5	5,370	-0.09%
2020/11/24	5	16.30	20	16.20	16.50	-15	5,153	-0.29%
2020/11/23	3	15.75	0	0.00	15.75	3	5,057	0.06%
2020/11/18	20	15.83	0	0.00	15.60	20	4,769	0.42%
2020/11/17	15	15.35	0	0.00	15.95	15	4,706	0.32%
2020/11/16	1	15.55	0	0.00	15.35	1	4,617	0.02%
2020/10/28	0	0.00	20	15.15	15.10	-20	3,944	-0.51%
2020/10/19	20	14.70	5	14.60	14.55	15	3,764	0.40%
2020/10/16	0	0.00	40	14.55	14.65	-40	3,755	-1.07%
2020/10/13	0	0.00	15	14.95	14.85	-15	3,651	-0.41%
2020/10/12	23	15.03	8	15.08	15.30	15	3,599	0.42%
2020/10/08	0	0.00	5	14.55	14.50	-5	3,480	-0.14%
2020/10/06	0	0.00	5	14.45	14.70	-5	3,439	-0.15%
2020/09/25	0	0.00	10	13.55	13.50	-10	3,390	-0.29%
2020/09/24	3	13.90	8	13.54	13.40	-5	3,341	-0.15%
2020/09/23	1	14.75	1	14.75	14.45	0	3,264	0.00%
2020/09/21	0	0.00	35	14.85	14.80	-35	3,138	-1.12%
2020/09/18	0	0.00	10	15.15	15.05	-10	3,079	-0.32%
2020/09/17	10	14.90	3	15.00	14.90	7	3,043	0.23%
2020/09/16	0	0.00	3	14.80	14.90	-3	3,003	-0.10%
2020/09/14	6	14.87	0	0.00	15.10	6	2,907	0.21%
2020/09/11	32	15.68	33	15.78	15.20	-1	2,834	-0.04%
2020/09/10	56.5	15.79	22	15.96	15.85	34.5	2,568	1.34%
2020/09/09	20	15.54	10	15.05	15.60	10	2,419	0.41%
2020/09/08	61	15.20	11	15.09	15.05	50	2,123	2.36%
2020/09/07	20	14.78	16	15.03	15.10	4	1,790	0.22%
2020/09/04	2	14.00	0	0.00	13.75	2	1,452	0.14%
2020/09/02	2	13.20	0	0.00	13.20	2	1,249	0.16%
2020/08/31	2	12.85	0	0.00	12.80	2	1,152	0.17%
2020/08/19	0	0.00	16	12.66	12.50	-16	949	-1.69%
2020/08/18	26	12.59	10	12.70	12.70	16	843	1.90%
2020/07/15	0	0.00	1	11.65	11.80	-1	619	-0.16%
2020/04/29	0	0.00	5	10.30	10.40	-5	364	-1.37%
2019/12/11	0	0.00	1	10.85	10.80	-1	368	-0.27%
2019/09/25	0	0.00	3	11.05	10.90	-3	773	-0.39%
2019/09/19	1	11.20	5	11.25	11.20	-4	704	-0.57%
2019/09/17	5	11.55	1	11.45	11.45	4	687	0.58%
2019/09/12	1	11.05	0	0.00	11.20	1	596	0.17%
2019/09/03	3	10.70	0	0.00	11.35	3	377	0.79%
2019/08/05	0	0.00	10	9.60	9.59	-10	183	-5.44%
2019/05/29	10	10.20	0	0.00	10.20	10	183	5.46%
2019/04/26	0	0.00	1	9.80	9.82	-1	125	-0.80%
2018/11/29	2	9.52	0	0.00	9.48	2	158	1.26%
2018/11/09	0	0.00	3	9.28	9.33	-3	151	-1.98%
2018/11/08	0	0.00	3	9.41	9.34	-3	153	-1.96%
2018/11/07	0	0.00	6	9.38	9.36	-6	156	-3.83%
2018/08/30	0	0.00	10	10.25	10.30	-10	240	-4.16%
2018/08/29	10	10.35	0	0.00	10.35	10	247	4.04%
2018/08/01	13	10.60	0	0.00	10.55	13	343	3.78%
2018/07/05	1	10.90	0	0.00	10.70	1	569	0.18%
2018/06/04	0	0.00	3	11.30	11.45	-3	1,121	-0.27%
2018/06/01	0	0.00	3	11.20	11.30	-3	1,114	-0.27%
2018/05/28	0.2	11.10	0	0.00	11.10	0.2	1,118	0.02%
2018/04/16	6	11.90	0	0.00	11.70	6	2,104	0.29%
2018/04/11	1	12.30	1	12.50	12.30	0	2,203	0.00%
2018/04/10	20	13.87	15	13.05	12.40	5	2,235	0.22%
2018/04/09	6	12.91	0	0.00	13.45	6	2,145	0.28%
2018/02/05	0	0.00	2	11.25	11.30	-2	2,067	-0.10%
2018/01/18	5	11.90	0	0.00	11.85	5	1,985	0.25%
2018/01/16	0	0.00	5	12.50	12.50	-5	1,563	-0.32%
2018/01/12	2	12.25	0	0.00	12.50	2	1,459	0.14%
2018/01/11	30	12.50	45	12.48	12.20	-15	1,419	-1.06%
2018/01/10	5	12.10	0	0.00	12.05	5	1,253	0.40%
2018/01/05	0	0.00	2	11.90	11.80	-2	1,068	-0.19%
2018/01/04	0	0.00	10	11.80	11.70	-10	1,010	-0.99%
2018/01/02	0	0.00	35	11.67	11.50	-35	865	-4.05%