• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.45
  • 漲幅
    +0.98%
  • 成交量
    2,851張
  • 產業
    上市 電器電纜類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212146.452146.4046.4501,9470.00%
2024/11/203146.632947.0246.0021,9460.10%
2024/11/18347.2500.0046.0031,9250.16%
2024/11/15148.30248.0048.00-11,901-0.05%
2024/11/143145.782145.9549.30101,7500.57%
2024/11/13244.852243.4844.85-201,359-1.47%
2024/11/12241.03141.2040.8011,3890.07%
2024/11/1100.00142.0541.95-11,439-0.07%
2024/11/08141.55141.6540.9501,5580.00%
2024/11/07142.00542.0442.00-41,612-0.25%
2024/11/06241.2800.0041.2021,6330.12%
2024/10/30240.30240.4540.1001,7980.00%
2024/10/29741.11541.2040.8021,8240.11%
2024/10/28441.1500.0041.8041,8460.22%
2024/10/25341.57341.6741.6001,8770.00%
2024/10/24641.6500.0041.1561,9200.31%
2024/10/23642.23342.5842.0031,9400.15%
2024/10/22541.78341.8341.9521,9700.10%
2024/10/18141.8500.0041.4012,1060.05%
2024/10/17242.25142.5042.2012,1480.05%
2024/10/16341.63241.8341.8012,3310.04%
2024/10/15442.2300.0041.9542,3870.17%
2024/10/14642.89642.4042.9002,4960.00%
2024/10/11141.95341.8541.50-22,906-0.07%
2024/10/09243.63243.8543.0502,9980.00%
2024/10/01446.93447.3346.6004,0410.00%
2024/09/30647.44447.5347.5024,3430.05%
2024/09/27247.20647.6048.00-44,425-0.09%
2024/09/268.147.31447.3347.404.14,4310.09%
2024/09/2300.00144.5545.65-14,449-0.02%
2024/09/20144.15144.7544.0004,4970.00%
2024/09/1800.00144.5043.80-14,725-0.02%
2024/09/1600.00143.5043.60-14,841-0.02%
2024/09/1100.00142.5542.00-15,732-0.02%
2024/09/10243.2500.0042.6526,9190.03%
2024/09/09142.70143.7043.7007,3040.00%
2024/09/06344.3000.0044.6037,4800.04%
2024/09/04146.1500.0046.1518,7020.01%
2024/09/03350.4700.0049.5039,0420.03%
2024/08/29149.4500.0049.6019,2280.01%
2024/08/2800.00249.7049.80-29,239-0.02%
2024/08/20250.3000.0049.4029,3340.02%
2024/08/1900.00149.2548.90-19,369-0.01%
2024/08/160.149.7000.0049.500.19,4250.00%
2024/08/122047.702047.5047.7009,8690.00%
2024/08/0900.002246.9247.10-2210,001-0.22%
2024/08/08243.2500.0042.85210,0900.02%
2024/08/0700.00243.3044.35-210,203-0.02%
2024/08/06239.38340.3741.55-110,297-0.01%
2024/08/020.248.0000.0047.450.211,2520.00%
2024/08/010.248.30248.0549.45-1.811,674-0.02%
2024/07/291648.212049.7648.10-412,173-0.03%
2024/07/26150.6000.0050.70112,3080.01%
2024/07/22351.8012.455.4351.10-9.412,793-0.07%
2024/07/1900.00156.4056.40-112,947-0.01%
2024/07/17960.33859.6058.50114,0310.01%
2024/07/16158.300.858.1159.000.214,5420.00%
2024/07/1510.359.716.159.3359.004.215,2650.03%
2024/07/1215.260.241960.6458.80-3.915,323-0.03%
2024/07/11358.0000.0058.20315,3020.02%
2024/07/10859.856.159.9759.00216,5660.01%
2024/07/0913.861.771861.3862.50-4.216,853-0.02%
2024/07/080.358.70459.3357.90-3.716,603-0.02%
2024/07/051460.061559.6559.10-116,672-0.01%
2024/07/043160.593860.8160.20-716,749-0.04%
2024/07/03257.90257.2057.90016,8490.00%
2024/07/01156.50157.1057.00016,9520.00%
2024/06/28157.0000.0057.10116,9710.01%
2024/06/2700.00257.1056.90-216,972-0.01%
2024/06/26257.5000.0057.20217,0500.01%
2024/06/25158.80158.0058.50017,1490.00%
2024/06/24658.65957.6357.10-317,436-0.02%
2024/06/21860.03560.0059.00318,1130.02%
2024/06/205360.385159.9559.70218,2840.01%
2024/06/194759.7445.259.0659.801.818,3870.01%
2024/06/1841.258.854259.0460.00-0.818,1990.00%
2024/06/179963.548961.1558.701017,9380.06%
2024/06/1400.00959.2260.10-916,910-0.05%
2024/06/13655.12654.7054.70016,5650.00%
2024/06/1284.255.924855.9955.6036.216,4430.22%
2024/06/1112855.4211655.5155.501216,0810.07% 大買/大賣/
2024/06/07752.101551.9454.00-815,612-0.05%
2024/06/06649.35550.2049.10115,3930.01%
2024/06/051050.011250.1350.00-215,401-0.01%
2024/06/04349.73349.2749.40015,4050.00%
2024/06/03347.5200.0047.25315,4260.02%
2024/05/31347.77148.2047.85215,5200.01%
2024/05/30348.831.548.8547.701.515,5900.01%
2024/05/29649.28349.3749.00315,6810.02%
2024/05/2800.00249.9549.55-216,050-0.01%
2024/05/27249.1500.0049.30216,2850.01%
2024/05/24248.30148.4048.40116,4290.01%
2024/05/23349.68148.6048.05216,5230.01%
2024/05/22150.90250.6050.60-116,506-0.01%
2024/05/21352.57252.0552.00116,5710.01%
2024/05/20853.41752.3751.60116,4880.01%
2024/05/17252.801251.3051.20-1016,286-0.06%
2024/05/15552.76452.3552.00116,1480.01%
2024/05/14350.67850.7950.80-515,915-0.03%
2024/05/13747.76848.1149.90-115,792-0.01%
2024/05/10649.33849.2050.00-215,712-0.01%
2024/05/09651.00350.2249.55315,6820.02%
2024/05/084652.134452.3752.70215,4380.01%
2024/05/072049.842050.6251.60014,6370.00%
2024/05/06147.15347.5846.95-214,207-0.01%
2024/05/03350.93549.7048.55-214,072-0.01%
2024/05/021151.95151.4051.101013,8600.07%
2024/04/30652.651153.0153.20-513,667-0.04%
2024/04/291156.26856.4054.20313,5060.02%
2024/04/261057.961656.5457.30-613,344-0.04%
2024/04/25856.418.156.9655.60-0.113,0040.00%
2024/04/24959.511158.7157.70-212,793-0.02%
2024/04/231558.4136.254.9555.60-21.212,160-0.17%
2024/04/2249.167.081566.1957.8034.111,6610.29%
2024/04/1967.163.1643.862.8064.2023.311,0370.21%
2024/04/18457.68558.0058.40-110,272-0.01%
2024/04/171451.495.452.9053.108.610,1420.09%
2024/04/16280.448.94272.449.3248.3089,7700.08% 大買/大賣/
2024/04/1532.244.934346.3647.35-10.88,461-0.13%
2024/04/1213.242.051943.0143.05-5.97,923-0.07%
2024/04/11939.861939.0239.15-107,673-0.13%
2024/04/102639.911039.5039.70167,6320.21%
2024/04/092439.801339.5839.45117,4610.15%
2024/04/08238.6000.0038.9527,1470.03%
2024/04/03136.30136.4036.3007,1100.00%
2024/03/2900.0030.337.2637.30-30.37,312-0.41%
2024/03/2818.237.883.138.7338.4515.17,2200.21%
2024/03/2717.339.071338.7039.254.37,0910.06%
2024/03/266339.4150.139.2838.5512.96,7340.19%
2024/03/252237.991238.3037.20105,9930.17%
2024/03/221236.331836.8836.65-65,764-0.10%
2024/03/20234.8800.0034.5525,5430.04%
2024/03/19936.09536.0235.7045,7010.07%
2024/03/1500.00135.0033.90-16,818-0.01%
2024/03/14535.16134.3034.7547,4540.05%
2024/03/13935.542035.2634.55-117,801-0.14%
2024/03/123633.672333.4834.55138,3790.15%
2024/03/11432.35432.4332.8008,6930.00%
2024/03/08332.48031.6531.4038,7290.03%
2024/03/0700.00433.9033.65-48,700-0.05%
2024/03/06236.00435.6035.40-28,734-0.02%
2024/03/05635.19435.3035.3028,7030.02%
2024/03/04135.580.235.5034.850.88,7130.01%
2024/03/0111.135.322635.3835.75-14.98,597-0.17%
2024/02/2934.134.7027.134.7134.9078,2620.08%
2024/02/27333.45633.3333.60-38,043-0.04%
2024/02/26933.881433.3932.70-57,852-0.06%
2024/02/2313.132.902632.6232.45-12.97,712-0.17%
2024/02/22632.63332.4533.0037,6470.04%
2024/02/2100.00232.0531.85-27,517-0.03%
2024/02/205.331.60731.9431.50-1.77,500-0.02%
2024/02/191332.50532.4832.4587,5110.11%
2024/02/16631.73232.1032.1047,5800.05%
2024/02/021032.0000.0031.35107,5770.13%
2024/02/0100.00431.2131.80-47,544-0.05%
2024/01/31230.0000.0030.0527,4730.03%
2024/01/25129.9000.0029.8017,4800.01%
2024/01/24130.6000.0030.4017,4790.01%
2024/01/230.130.2000.0030.250.17,5080.00%
2024/01/1900.00329.7529.60-37,544-0.04%
2024/01/17330.656430.3030.15-617,784-0.78%
2024/01/16230.7814430.6530.65-1427,853-1.81% 大賣/鉅額交易
2024/01/15231.9500.0031.7527,8280.03%
2024/01/1100.000.230.6030.70-0.27,7880.00%
2024/01/10230.9000.0030.6027,7930.03%
2024/01/08531.4500.0031.4557,7620.06%
2024/01/05132.5500.0031.9017,7440.01%
2024/01/04232.05132.3032.1517,7080.01%
2024/01/032231.89132.2531.85217,6770.27%
2024/01/020.133.30132.6532.85-0.97,661-0.01%
2023/12/294.132.421732.1232.65-12.97,617-0.17%
2023/12/282.133.00432.6032.95-1.97,547-0.03%
2023/12/271.131.35831.6431.30-6.97,423-0.09%
2023/12/265.131.20530.9030.950.17,6870.00%
2023/12/258.130.8600.0030.808.18,1120.10%
2023/12/2210.131.40231.9031.308.18,6690.09%
2023/12/2118.131.8100.0031.7518.18,8120.21%
2023/12/203.132.48232.7032.351.18,7670.01%
2023/12/196.132.3000.0032.356.18,7350.07%
2023/12/185433.51234.6033.25528,6810.60%
2023/12/1511534.19734.3434.001088,6311.25% 大買/鉅額交易
2023/12/14735.9313535.3335.30-1288,502-1.51% 大賣/鉅額交易
2023/12/1334.135.952135.7435.6013.18,2850.16%
2023/12/12205.137.4920337.7836.902.18,0800.03% 大買/大賣/
2023/12/117635.1585.334.8036.30-9.37,104-0.13%
2023/12/081132.61932.8133.0026,5080.03%
2023/12/07165.132.84125.132.2930.00406,1190.65% 大買/大賣/
2023/12/0675.230.93831.5333.3067.25,5551.21%
2023/12/05330.95730.4030.30-45,240-0.08%
2023/12/041.130.23230.0829.80-0.95,346-0.02%
2023/12/011130.432030.0829.75-95,382-0.17%
2023/11/30629.043928.8728.95-335,289-0.62%
2023/11/291128.62128.9028.65105,2930.19%
2023/11/28127.6000.0027.8515,2780.02%
2023/11/27128.801427.7727.55-135,274-0.25%
2023/11/241527.8800.0028.35155,2200.29%
2023/11/2300.00227.4827.35-25,164-0.04%
2023/11/2200.00127.5027.40-15,160-0.02%
2023/11/211127.2700.0027.30115,1640.21%
2023/11/2000.00527.3527.35-55,161-0.10%
2023/11/1600.00227.6027.70-25,162-0.04%
2023/11/15727.81328.0027.7545,1180.08%
2023/11/1400.002525.9625.80-255,005-0.50%
2023/11/102625.29525.6525.25215,0200.42%
2023/11/093327.124227.3727.65-94,974-0.18%
2023/11/081527.302327.2827.25-84,985-0.16%
2023/11/071426.83227.1026.65125,0050.24%
2023/11/06126.6500.0026.8515,0390.02%
2023/11/03426.1300.0026.1545,0570.08%
2023/11/02226.05326.1026.10-15,092-0.02%
2023/10/312226.722326.1526.00-15,144-0.02%
2023/10/30927.11327.3827.0065,2410.11%
2023/10/271527.711727.7127.35-25,265-0.04%
2023/10/261428.062628.5128.05-125,298-0.23%
2023/10/255728.753428.7728.50235,3800.43%
2023/10/241027.4100.0027.90105,4530.18%
2023/10/23125.2000.0025.4015,9660.02%
2023/10/1900.00125.4525.45-16,382-0.02%
2023/10/18126.250.726.0525.900.36,4540.01%
2023/10/1700.002127.5327.20-216,628-0.32%
2023/10/13128.0000.0027.9017,1540.01%
2023/10/12227.85127.8527.8517,4890.01%
2023/10/112128.6100.0027.30217,6910.27%
2023/10/0500.00128.7528.75-17,983-0.01%
2023/10/04228.8000.0028.6528,2100.02%
2023/10/03129.45328.9728.80-28,314-0.02%
2023/10/0229.130.492730.2229.802.18,2300.03%
2023/09/2836.130.203530.3630.601.17,9850.01%
2023/09/2734.129.633829.7028.95-3.97,567-0.05%
2023/09/260.127.6000.0028.100.17,0370.00%
2023/09/21126.3500.0026.3516,8510.01%
2023/09/2000.00827.2026.95-86,837-0.12%
2023/09/1900.00628.0027.70-66,820-0.09%
2023/09/18628.50628.4028.3006,7880.00%
2023/09/152.228.30828.2928.70-5.86,776-0.09%
2023/09/145.229.13429.0028.701.26,7280.02%
2023/09/13928.21328.3028.1566,6480.09%
2023/09/12727.6213.227.8327.65-6.26,562-0.09%
2023/09/1173.228.3311728.0927.75-43.86,504-0.67% 大賣/
2023/09/081528.83728.7529.0086,1940.13%
2023/09/07528.388.228.7729.00-3.26,062-0.05%
2023/09/06227.70327.8827.65-15,916-0.02%
2023/09/05826.88127.4527.3575,8650.12%
2023/09/043226.7600.0026.45325,9970.53%
2023/09/012.226.45127.0526.851.26,0830.02%
2023/08/31324.8500.0025.0536,1040.05%
2023/08/29124.2500.0024.4016,2540.02%
2023/08/25124.1000.0024.0516,2920.02%
2023/08/24124.5500.0024.3016,2900.02%
2023/08/22124.3000.0024.4516,3810.02%
2023/08/18425.5000.0025.0046,5150.06%
2023/08/1700.00124.6525.65-16,532-0.02%
2023/08/1500.000.125.1524.85-0.16,6640.00%
2023/08/14124.602024.9224.60-196,666-0.29%
2023/08/10326.020.626.6925.802.46,6190.04%
2023/08/0400.000.127.0028.00-0.16,5420.00%
2023/08/021628.32527.7027.35116,5150.17%
2023/08/0100.00127.4027.35-16,406-0.02%
2023/07/31228.80328.5027.90-16,381-0.02%
2023/07/283.128.70128.4028.702.16,3380.03%
2023/07/271.130.8300.0029.201.16,2200.02%
2023/07/2637.130.893630.3629.301.15,9480.02%
2023/07/251428.237.228.8229.156.85,3700.13%
2023/07/2410.126.501025.2526.500.15,0900.00%
2023/07/217.526.0800.0026.157.54,9280.15%
2023/07/202827.1522.727.2926.855.34,8590.11%
2023/07/190.128.751128.7827.50-10.94,650-0.23%
2023/07/180.129.501128.7729.50-10.94,402-0.25%
2023/07/1724.226.13526.5826.8519.24,1570.46%
2023/07/1411.124.801124.4224.550.13,8380.00%
2023/07/139.224.12824.4123.801.23,6820.03%
2023/07/127.124.46624.7624.151.13,6660.03%
2023/07/114.124.68424.8925.050.13,5410.00%
2023/07/105.323.393.223.4023.402.13,3240.06%
2023/07/070.321.5000.0021.300.33,2690.01%
2023/07/0600.00321.5521.95-33,343-0.09%
2023/07/04321.1000.0021.1533,2700.09%
2023/07/0300.00620.3420.40-63,234-0.19%
2023/06/28219.8000.0019.6023,6950.05%
2023/06/09319.88220.2020.1013,5050.03%
2023/06/08220.45320.4820.10-13,447-0.03%
2023/06/07422.3011.422.3422.30-7.43,249-0.23%
2023/06/06321.57121.7521.5523,0840.06%
2023/06/053.421.44521.6021.35-1.62,983-0.05%
2023/06/0200.00220.2520.35-22,870-0.07%
2023/06/0100.00819.7919.85-82,806-0.29%
2023/05/261819.2800.0019.20182,6960.67%
2023/05/25919.916320.4120.35-542,608-2.07%
2023/05/23120.1000.0020.2512,4470.04%
2023/05/225020.73120.7520.80492,3972.04%
2023/05/19220.3500.0019.7022,3010.09%
2023/05/1500.00518.7018.70-52,132-0.23%
2023/05/10219.15119.3019.1012,0610.05%
2023/05/04119.0500.0019.0511,9650.05%
2023/05/02319.0000.0018.9531,9380.15%
2023/04/2800.00118.3518.75-11,908-0.05%
2023/04/2500.00117.8017.80-11,878-0.05%
2023/04/24118.25118.0018.3501,8680.00%
2023/04/20118.45118.5518.6501,8340.00%
2023/04/17919.54519.8019.5041,7580.23%
2023/04/14519.9700.0019.8551,7360.29%
2023/04/1200.00518.6518.70-51,517-0.33%
2023/04/112518.352018.1017.8551,4060.36%
2023/03/3100.00616.8216.95-61,197-0.50%
2023/03/30617.2700.0017.1061,1480.52%
2023/03/29117.2000.0017.2519140.11%
2023/03/2400.00315.1515.15-3653-0.46%
2023/03/07315.0000.0015.0037270.41%
2023/03/01314.8000.0014.7537700.39%
2023/02/2100.00315.2515.05-3787-0.38%
2023/02/1000.00314.8014.75-3902-0.33%
2023/02/02115.3500.0015.2019820.10%
2023/02/01315.55115.4015.3529950.20%
2023/01/30315.0500.0015.0531,0300.29%
2023/01/1200.00815.0214.85-81,220-0.66%
2023/01/11614.93315.0514.8531,2010.25%
2023/01/10314.8300.0014.7531,1800.25%
2023/01/09215.1500.0015.1521,1730.17%
2023/01/0500.00115.3515.40-11,135-0.09%
2023/01/04315.58215.4515.4511,0910.09%
2022/12/0800.00113.9513.90-11,717-0.06%
2022/11/1100.00115.2015.00-11,697-0.06%
2022/11/09115.0000.0015.0511,6710.06%
2022/11/0800.00115.3015.40-11,662-0.06%
2022/11/07115.5500.0015.4511,6380.06%
2022/11/0100.00114.8014.90-11,551-0.06%
2022/10/2800.001014.5314.05-101,527-0.65%
2022/10/271114.65114.5014.65101,5070.66%
2022/10/25815.08815.0515.2001,4360.00%
2022/10/241615.161615.1515.1501,3720.00%
2022/10/21314.05313.9714.1501,2660.00%
2022/09/211115.191115.1214.8509960.00%
2022/09/2000.00215.0515.20-2907-0.22%
2022/09/161215.851016.0016.0027440.27%
2022/09/15115.85815.6916.00-7547-1.28%
2022/09/14114.4500.0014.5513200.31%
2022/09/13314.95815.3414.90-5288-1.73%
2022/08/12412.5000.0012.4541652.42%
2022/04/1900.000.814.6514.60-0.8289-0.28%
2022/04/1800.00714.6414.35-7275-2.54%
2022/02/21113.6500.0013.7012670.37%
2022/02/18113.6500.0013.7012720.37%
2022/02/11213.9000.0013.9023110.64%
2022/02/08113.8000.0013.8513250.31%
2021/12/1500.002.414.2914.45-2.4455-0.53%
2021/12/06114.2500.0014.6014700.21%
2021/12/0300.00114.3014.25-1472-0.21%
2021/12/02114.1500.0014.2014780.21%
2021/11/260.214.4000.0014.400.25020.04%
2021/10/0100.00514.2014.00-51,283-0.39%
2021/08/3000.00213.5013.60-22,042-0.10%
2021/08/2700.00213.6013.50-22,070-0.10%
2021/08/191012.7800.0012.65102,1980.45%
2021/08/17812.682912.5112.50-212,205-0.95%
2021/08/163313.853113.9113.5022,1750.09%
2021/07/2100.00115.9515.70-13,397-0.03%
2021/07/20116.0500.0016.0513,5030.03%
2021/07/0100.00117.9017.25-15,207-0.02%
2021/06/28117.60117.6017.8005,1530.00%
2021/06/2400.00117.1017.05-15,138-0.02%
2021/06/23116.8500.0016.6515,1380.02%
2021/06/2100.00116.7016.40-15,185-0.02%
2021/06/18117.1500.0017.0015,2920.02%
2021/06/17117.75117.7017.7005,5430.00%
2021/06/16118.201017.6518.25-95,721-0.16%
2021/06/151017.30518.3018.3055,6020.09%
2021/06/1000.00516.2816.20-55,516-0.09%
2021/06/09215.8500.0015.7025,5060.04%
2021/06/08316.0500.0015.9535,5250.05%
2021/06/0400.00716.6016.45-75,641-0.12%
2021/06/03116.3500.0016.3515,6310.02%
2021/05/31516.5500.0016.2055,6840.09%
2021/05/20215.35215.6015.0005,8200.00%
2021/05/1700.00214.5013.80-25,750-0.03%
2021/05/13115.3000.0015.1015,7880.02%
2021/05/12216.1800.0015.9525,6920.04%
2021/05/11418.08218.0817.7025,6240.04%
2021/05/10319.5000.0019.1035,5110.05%
2021/05/07119.25119.4020.0505,4380.00%
2021/05/06620.1800.0019.9565,3680.11%
2021/05/05220.70620.9120.65-45,263-0.08%
2021/05/04319.80820.2920.15-55,150-0.10%
2021/05/03122.301021.6521.65-95,018-0.18%
2021/04/29522.24621.9722.55-14,942-0.02%
2021/04/281422.60122.9022.45134,8320.27%
2021/04/272121.981322.4721.8084,6510.17%
2021/04/263021.581121.4021.60194,4640.43%
2021/04/23219.9800.0019.9524,3570.05%
2021/04/22621.03920.8020.50-34,276-0.07%
2021/04/2100.00319.4519.75-34,032-0.07%
2021/04/20619.15719.3619.25-13,954-0.03%
2021/04/19519.19319.3719.2023,8970.05%
2021/04/161118.95219.1019.2593,7950.24%
2021/04/151718.821518.2418.5523,6640.05%
2021/04/141117.51517.9718.0563,5200.17%
2021/04/131417.85417.9017.35103,3680.30%
2021/04/09216.7500.0016.7022,8640.07%
2021/04/08416.7000.0016.7042,8140.14%
2021/03/3000.00114.9514.95-12,870-0.03%
2021/03/2900.00214.9014.95-22,884-0.07%
2021/03/25214.8000.0014.7023,2550.06%
2021/03/2300.00314.9014.95-33,467-0.09%
2021/03/22217.1800.0016.1523,3670.06%
2021/03/19615.81315.8516.1533,0850.10%
2021/03/1200.00414.3314.35-42,875-0.14%
2021/03/10214.60314.6214.20-12,882-0.03%
2021/03/08214.1000.0013.9522,8760.07%
2021/03/0300.000.313.5513.85-0.33,231-0.01%
2021/02/04111.45111.5511.7003,0570.00%
2021/01/1100.00712.1712.35-74,440-0.16%
2021/01/06513.07212.7012.6034,6650.06%
2021/01/0500.00213.5013.30-24,633-0.04%
2021/01/04213.5300.0013.4524,6280.04%
2020/12/3100.00113.3513.35-14,593-0.02%
2020/12/25513.7300.0013.6054,4580.11%
2020/12/2200.00113.6012.70-14,232-0.02%
2020/12/21214.3800.0013.9524,0850.05%
2020/12/18214.0000.0014.0023,8290.05%
2020/12/1400.001612.3012.50-163,551-0.45%
2020/12/1000.000.712.1012.20-0.73,530-0.02%
2020/12/08612.6000.0012.7563,5020.17%
2020/12/01414.30413.9013.3003,4940.00%
2020/11/30113.55613.8113.85-53,306-0.15%
2020/11/2600.001312.1712.25-133,087-0.42%
2020/11/25811.9500.0011.9583,0470.26%
2020/11/1800.00311.3511.55-32,968-0.10%
2020/11/1700.001211.1211.10-122,950-0.41%
2020/11/161011.1800.0011.05102,9500.34%
2020/11/1200.001711.1911.25-173,043-0.56%
2020/11/1100.001010.6510.95-103,011-0.33%
2020/11/101711.2700.0010.80172,9780.57%
2020/11/09811.6900.0011.5082,7220.29%
2020/11/061011.93512.0511.8052,6850.19%
2020/11/051511.7200.0011.75152,5490.59%
2020/11/02511.8500.0011.8052,4230.21%
2020/10/29112.40112.2012.2502,3030.00%
2020/10/28212.1500.0012.1022,1970.09%
2020/10/2300.00311.2511.50-31,735-0.17%
2020/10/2200.001311.0810.95-131,670-0.78%
2020/10/211310.9400.0011.05131,6450.79%
2020/10/20311.15711.3711.10-41,598-0.25%
2020/10/16910.951111.2310.90-21,345-0.15%
2020/10/1500.001711.0611.15-171,280-1.33%
2020/10/14310.802710.7110.60-241,165-2.06%
2020/10/131010.0000.009.97101,0590.94%
2020/10/12149.931510.039.99-11,043-0.10%
2020/10/0839.6519.689.6821,0140.20%
2020/10/07119.69119.799.6801,0160.00%
2020/09/2569.1000.009.0761,0360.58%
2020/09/24159.5419.569.37141,0271.36%
2020/09/2359.8300.009.7551,0250.49%
2020/09/2259.9200.009.8551,0140.49%
2020/09/1800.008110.049.97-81995-8.14%
2020/09/1669.7800.009.8069250.65%
2020/09/1559.8300.009.8459160.55%
2020/09/11109.782010.059.74-10897-1.11%
2020/09/1000.002010.109.94-20883-2.26%
2020/09/09110.1000.009.9618450.12%
2020/09/07809.9700.009.918072011.11%
2020/09/04159.5600.009.53156632.26%
2020/09/0359.5969.709.61-1652-0.15%
2020/09/0100.0049.289.32-4603-0.66%
2020/08/3199.1600.009.2195941.52%
2020/08/2600.00309.149.10-30543-5.52%
2020/08/21309.0100.009.01304586.54%
2020/08/1900.0049.539.22-4433-0.92%
2020/08/1849.5000.009.5043691.08%
2020/07/1000.00108.758.73-10251-3.98%
2020/07/09109.0600.008.83102613.83%
2020/01/0600.0019.459.43-1398-0.25%
2019/12/2600.0029.499.46-2363-0.55%
2019/12/2500.0059.559.61-5364-1.37%
2019/12/2379.6809.659.6573571.95%
2019/12/2000.0019.559.46-1347-0.29%
2019/12/1029.7700.009.6322980.67%
2019/12/0929.0529.349.5202160.00%
2018/08/2759.0400.009.0052751.82%
2018/06/0400.0019.799.86-11,366-0.07%
2018/05/2419.4000.009.4011,3370.07%
2018/04/1800.0059.959.95-51,623-0.31%
2018/04/1659.9900.0010.0051,6260.31%
2018/04/1200.00510.4010.25-51,517-0.33%
2018/04/1100.003010.1510.35-301,487-2.02%
2018/04/1020011.3920511.5410.45-51,405-0.36% 大買/大賣/
2018/04/093510.4100.0010.50359313.76%
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
合機 相關文章
合機 相關影音