寶齡富錦 (1760)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
82.3
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	1	87.80	0	0.00	87.70	1	153	0.65%
2024/11/21	0	0.00	1	89.50	89.30	-1	148	-0.67%
2024/11/05	0	0.00	1	89.50	91.00	-1	149	-0.67%
2024/10/09	0	0.00	1	89.10	88.70	-1	249	-0.40%
2024/10/04	0	0.00	1	89.80	89.40	-1	261	-0.38%
2024/10/01	1	91.90	1	90.10	90.40	0	263	0.00%
2024/09/27	0	0.00	2	90.50	90.50	-2	276	-0.72%
2024/09/26	0	0.00	4	89.50	89.10	-4	280	-1.42%
2024/09/24	0	88.60	3	88.57	88.60	-3	292	-1.03%
2024/09/20	0	0.00	1	89.30	88.90	-1	347	-0.29%
2024/09/18	0	0.00	5	88.84	88.20	-5	354	-1.41%
2024/09/16	0	0.00	3	88.87	88.20	-3	365	-0.82%
2024/08/27	1	94.80	1	94.50	94.50	0	425	0.00%
2024/08/20	2	94.90	1	94.20	94.20	1	436	0.23%
2024/08/16	0	0.00	1	93.50	93.50	-1	439	-0.23%
2024/08/07	0	0.00	1	88.10	89.40	-1	455	-0.22%
2024/08/05	1	86.60	0	0.00	84.40	1	445	0.22%
2024/07/18	1	103.00	1	103.00	100.50	0	424	0.00%
2024/07/15	1	99.00	0	0.00	98.50	1	415	0.24%
2024/07/10	0	0.00	1	99.90	99.30	-1	425	-0.24%
2024/07/09	1	101.00	0	0.00	99.00	1	429	0.23%
2024/07/05	1	99.60	0	0.00	100.00	1	468	0.21%
2024/07/01	1	103.50	1	102.50	102.00	0	498	0.00%
2024/06/28	2	103.00	0	0.00	102.50	2	500	0.40%
2024/06/27	1	103.50	0	0.00	101.50	1	508	0.20%
2024/06/26	1	100.50	5	99.52	103.00	-4	503	-0.79%
2024/06/25	2	98.65	0	0.00	97.00	2	509	0.39%
2024/06/21	2	99.20	4	100.00	99.20	-2	561	-0.36%
2024/06/20	5	98.30	1	99.50	98.30	4	560	0.71%
2024/06/14	1	96.70	0	0.00	96.20	1	555	0.18%
2024/06/07	0	0.00	1	97.30	97.70	-1	545	-0.18%
2024/06/05	0	0.00	1	97.80	97.80	-1	555	-0.18%
2024/05/23	1	95.30	0	0.00	95.10	1	602	0.17%
2024/05/14	1	95.20	0	0.00	95.40	1	610	0.16%
2024/05/09	1	95.20	0	0.00	94.50	1	606	0.16%
2024/05/08	2	96.60	0	0.00	96.40	2	603	0.33%
2024/04/23	0	0.00	1	98.70	98.50	-1	616	-0.16%
2024/04/19	3	96.73	0	0.00	96.30	3	615	0.49%
2024/04/17	0	0.00	1	102.50	102.50	-1	599	-0.17%
2024/04/10	0	0.00	1	109.00	108.00	-1	578	-0.17%
2024/04/09	0	0.00	0.3	110.50	110.00	-0.3	604	-0.04%
2024/04/03	0.3	113.50	1	110.50	114.00	-0.7	586	-0.12%
2024/04/02	1	112.00	0	111.50	112.50	1	579	0.17%
2024/04/01	1	112.50	0	0.00	111.00	1	589	0.17%
2024/03/28	1	114.50	1	111.00	112.00	0	580	0.00%
2024/03/27	1	114.00	0	0.00	111.50	1	544	0.18%
2024/03/25	0	0.00	2	106.50	106.50	-2	507	-0.39%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/20	0	104.50	0	0.00	103.50	0	521	0.00%
2024/03/19	0	103.00	0	0.00	102.50	0	519	0.00%
2024/03/11	0	102.00	3	100.17	101.00	-3	554	-0.54%
2024/03/07	1	100.50	0	0.00	103.50	1	620	0.16%
2024/03/06	1	103.00	0	0.00	102.00	1	689	0.15%
2024/03/05	2	104.50	4	104.25	102.00	-2	706	-0.28%
2024/03/04	0	102.38	0	0.00	101.50	0	728	0.00%
2024/03/01	1	102.01	0	0.00	102.00	1	888	0.11%
2024/02/23	0	0.00	1	105.00	103.50	-1	1,072	-0.09%
2024/02/16	0	0.00	1	106.50	106.50	-1	1,127	-0.09%
2024/02/15	0	0.00	2	102.50	104.00	-2	1,131	-0.18%
2024/01/29	3	104.33	0	0.00	103.00	3	1,291	0.23%
2024/01/26	2	104.75	1	106.00	104.00	1	1,330	0.08%
2024/01/22	0	0.00	4	105.38	105.50	-4	1,620	-0.25%
2024/01/19	2	103.00	0	0.00	103.00	2	1,680	0.12%
2024/01/18	0	0.00	3	103.00	104.00	-3	1,697	-0.18%
2024/01/17	0.5	103.00	0	0.00	102.50	0.5	1,705	0.03%
2024/01/15	0	0.00	1	106.50	106.50	-1	1,711	-0.06%
2024/01/12	0	0.00	1	106.00	105.50	-1	1,713	-0.06%
2024/01/11	2	105.00	2	105.50	105.50	0	1,733	0.00%
2024/01/10	4	106.25	6	104.50	105.00	-2	1,761	-0.11%
2024/01/08	1	111.50	0	0.00	111.00	1	1,751	0.06%
2024/01/05	0	0.00	1	112.00	112.50	-1	1,751	-0.06%
2024/01/03	3	113.50	4	114.75	111.50	-1	1,739	-0.06%
2023/12/29	2	112.00	0	0.00	112.00	2	1,710	0.12%
2023/12/28	3	111.67	2	112.00	112.00	1	1,709	0.06%
2023/12/27	0	0.00	6	112.67	113.50	-6	1,706	-0.35%
2023/12/26	1	108.50	0	0.00	109.00	1	1,690	0.06%
2023/12/25	2	111.00	0	0.00	109.50	2	1,677	0.12%
2023/12/22	0	112.50	0	0.00	111.50	0	1,671	0.00%
2023/12/21	2	112.00	0	0.00	111.50	2	1,669	0.12%
2023/12/15	2	111.00	2	112.00	112.50	0	1,641	0.00%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/05	2	116.75	0.5	117.00	114.00	1.5	1,642	0.09%
2023/12/04	1.1	120.41	3	119.33	119.00	-1.9	1,611	-0.12%
2023/12/01	3.2	118.47	3	119.50	117.00	0.2	1,571	0.01%
2023/11/30	1.2	116.50	0	0.00	116.00	1.2	1,494	0.08%
2023/11/29	2	116.50	2	116.50	116.50	0	1,472	0.00%
2023/11/28	36	119.15	34	120.91	117.50	2	1,444	0.14%
2023/11/27	4	120.13	2.3	120.22	122.50	1.7	1,305	0.13%
2023/11/22	3.3	112.77	2	113.75	111.50	1.3	1,161	0.11%
2023/11/21	1	113.50	1	111.50	113.50	0	1,139	0.00%
2023/11/20	0	0.00	1	113.00	112.00	-1	1,139	-0.09%
2023/11/17	4	111.63	4	110.75	111.00	0	1,131	0.00%
2023/11/16	1	111.50	0	0.00	110.50	1	1,141	0.09%
2023/11/15	0	0.00	1	111.00	111.00	-1	1,184	-0.08%
2023/11/10	10	112.75	11	112.45	113.50	-1	1,171	-0.09%
2023/11/07	0	0.00	0	111.00	110.00	0	1,118	0.00%
2023/11/03	1	109.00	1	109.00	108.50	0	1,097	0.00%
2023/11/02	1	112.50	1	113.00	112.50	0	1,065	0.00%
2023/11/01	6	115.75	6	115.92	114.00	0	1,041	0.00%
2023/10/31	1	111.00	0	0.00	113.00	1	953	0.10%
2023/10/30	6	113.08	5	112.20	110.00	1	916	0.11%
2023/10/27	1	110.00	1	111.00	111.00	0	822	0.00%
2023/10/24	0	0.00	1	99.50	99.90	-1	843	-0.12%
2023/10/20	0	97.80	0	0.00	96.60	0	878	0.00%
2023/10/19	0	0.00	1.1	99.71	99.40	-1.1	886	-0.12%
2023/10/18	2	90.85	1	94.50	96.40	1	897	0.11%
2023/10/17	1	97.20	0	0.00	96.50	1	878	0.11%
2023/10/12	0	0.00	1	102.00	102.50	-1	913	-0.11%
2023/10/11	0	0.00	14	101.07	101.00	-14	923	-1.52%
2023/10/06	0	0.00	4	103.00	102.50	-4	937	-0.43%
2023/10/03	0	0.00	1	102.00	101.50	-1	967	-0.10%
2023/09/20	10	105.20	0	0.00	104.00	10	1,319	0.76%
2023/09/19	1	106.00	1	105.50	105.50	0	1,422	0.00%
2023/09/18	2	108.25	3	108.83	107.00	-1	1,448	-0.07%
2023/09/13	1	106.00	0	0.00	106.50	1	1,494	0.07%
2023/09/11	0	105.50	0	0.00	103.50	0	1,496	0.00%
2023/08/31	2	105.50	2	104.00	103.50	0	1,584	0.00%
2023/08/30	1	104.00	0	0.00	103.00	1	1,577	0.06%
2023/08/29	2	98.55	2	99.90	100.50	0	1,592	0.00%
2023/08/22	0	0.00	2	103.50	103.50	-2	1,650	-0.12%
2023/08/21	1	105.00	0	0.00	104.00	1	1,656	0.06%
2023/08/18	3	102.67	1	100.00	100.00	2	1,667	0.12%
2023/08/14	0	0.00	1	98.10	100.00	-1	1,861	-0.05%
2023/08/10	2	106.00	1	103.00	103.50	1	1,954	0.05%
2023/07/31	0	0.00	2	111.50	112.50	-2	2,211	-0.09%
2023/07/28	2	111.00	0	0.00	111.50	2	2,277	0.09%
2023/07/27	1	113.00	6	113.50	113.50	-5	2,271	-0.22%
2023/07/26	6	120.83	0	0.00	116.00	6	2,240	0.27%
2023/07/19	2	127.50	2	127.00	128.00	0	2,346	0.00%
2023/07/17	2	131.50	0	0.00	132.00	2	2,982	0.07%
2023/07/14	0	0.00	3	128.50	129.00	-3	3,196	-0.09%
2023/07/07	1	139.50	3	137.83	134.50	-2	3,354	-0.06%
2023/07/06	3	139.33	6	142.67	138.00	-3	3,383	-0.09%
2023/07/04	3	140.50	5.1	142.17	139.00	-2.1	3,530	-0.06%
2023/06/30	3	135.17	2	134.04	134.00	1	3,694	0.03%
2023/06/29	1	136.00	0	0.00	137.50	1	3,798	0.03%
2023/06/28	2	135.00	4	135.00	135.00	-2	3,912	-0.05%
2023/06/27	23	138.48	9	140.39	136.50	14	3,970	0.35%
2023/06/21	2.1	130.24	2	130.50	130.50	0.1	3,951	0.00%
2023/06/20	3	135.50	0	0.00	132.00	3	3,943	0.08%
2023/06/16	0	0.00	2	140.00	139.50	-2	3,958	-0.05%
2023/06/14	1	139.00	1	142.00	138.00	0	4,029	0.00%
2023/06/13	2	138.75	0	0.00	138.00	2	4,059	0.05%
2023/06/12	3	139.50	5	139.00	139.00	-2	4,085	-0.05%
2023/06/09	4	143.00	2	143.50	143.00	2	4,111	0.05%
2023/06/08	4	144.75	4	143.00	143.00	0	4,138	0.00%
2023/06/07	0	0.00	2	147.50	147.00	-2	4,230	-0.05%
2023/06/06	4	143.88	4	143.50	143.50	0	4,269	0.00%
2023/06/05	0	0.00	3	146.00	143.50	-3	4,393	-0.07%
2023/06/02	6	145.58	3	145.17	144.00	3	4,525	0.07%
2023/06/01	2	149.00	1	146.50	146.00	1	4,763	0.02%
2023/05/29	1	148.50	0	0.00	148.50	1	4,869	0.02%
2023/05/25	1	150.00	4	149.00	149.00	-3	4,896	-0.06%
2023/05/24	14	151.25	8	151.88	151.00	6	4,929	0.12%
2023/05/23	7	153.57	39	153.97	156.00	-32	4,900	-0.65%
2023/05/22	2	146.00	3	145.17	145.00	-1	4,855	-0.02%
2023/05/19	9	144.11	9	145.50	145.00	0	4,900	0.00%
2023/05/18	4	142.75	2	144.00	142.00	2	4,900	0.04%
2023/05/17	13	143.19	11	144.50	142.50	2	4,884	0.04%
2023/05/16	1	139.00	0	0.00	138.50	1	4,848	0.02%
2023/05/15	5	140.70	9	140.78	140.00	-4	4,890	-0.08%
2023/05/12	33	151.03	20	149.33	143.00	13	4,947	0.26%
2023/05/11	33	151.03	20	149.33	147.50	13	5,034	0.26%
2023/05/10	5	160.60	2	161.50	160.50	3	5,059	0.06%
2023/05/09	2	161.75	0	162.50	161.00	2	5,195	0.04%
2023/05/08	5	164.90	4	165.50	163.00	1	5,475	0.02%
2023/05/05	4	165.75	7	165.50	165.50	-3	5,578	-0.05%
2023/05/04	20	166.63	24	167.42	167.00	-4	5,603	-0.07%
2023/05/03	3	165.50	3	165.50	163.00	0	5,564	0.00%
2023/05/02	16	164.44	13	164.88	163.00	3	5,592	0.05%
2023/04/28	4	162.50	3	162.00	162.00	1	5,617	0.02%
2023/04/27	5	161.60	4	160.75	160.50	1	5,693	0.02%
2023/04/25	11	164.41	12	165.58	160.00	-1	5,801	-0.02%
2023/04/24	4.1	164.66	14	162.64	162.00	-9.9	5,820	-0.17%
2023/04/21	43	171.77	13	167.00	164.50	30	5,874	0.51%
2023/04/20	55	182.45	36	187.67	176.50	19	5,748	0.33%
2023/04/19	17	178.88	33	179.67	189.00	-16	5,391	-0.30%
2023/04/18	17	171.44	17	172.88	172.00	0	5,241	0.00%
2023/04/17	8	172.38	17	171.21	170.50	-9	5,331	-0.17%
2023/04/14	17	176.12	7	178.00	173.50	10	5,423	0.18%
2023/04/13	8	176.00	9.5	176.69	176.00	-1.5	5,569	-0.03%
2023/04/12	8	173.75	16	175.22	175.50	-8	5,796	-0.14%
2023/04/11	14	174.79	2	173.75	174.00	12	6,176	0.19%
2023/04/10	17	176.68	10	178.35	176.50	7	6,337	0.11%
2023/04/07	14	177.57	19	177.61	178.50	-5	6,594	-0.08%
2023/04/06	17.4	173.73	40	173.01	174.50	-22.6	7,026	-0.32%
2023/03/31	12	165.00	14	165.71	165.00	-2	7,373	-0.03%
2023/03/30	28	170.96	6	171.67	170.50	22	7,486	0.29%
2023/03/29	18.1	171.98	39	171.10	174.50	-20.9	7,544	-0.28%
2023/03/28	20	167.75	5	169.70	166.00	15	7,606	0.20%
2023/03/27	28	169.46	35	170.01	170.50	-7	7,789	-0.09%
2023/03/24	3	162.67	8	163.75	166.00	-5	8,022	-0.06%
2023/03/23	4	162.25	2	161.50	161.50	2	8,248	0.02%
2023/03/22	6	166.50	6	165.08	162.00	0	8,623	0.00%
2023/03/21	1	164.50	1	163.50	164.50	0	8,974	0.00%
2023/03/20	3	161.33	6	162.08	163.50	-3	9,139	-0.03%
2023/03/17	5	161.90	8	162.44	161.50	-3	9,327	-0.03%
2023/03/16	5	161.20	2	161.50	160.00	3	9,484	0.03%
2023/03/15	2	166.00	2	167.50	165.00	0	9,816	0.00%
2023/03/14	13	164.58	8	165.00	162.50	5	10,364	0.05%
2023/03/13	1	165.50	0	0.00	163.50	1	10,692	0.01%
2023/03/10	14	167.04	16	166.91	165.50	-2	10,893	-0.02%
2023/03/09	8	172.75	8	171.63	171.50	0	10,985	0.00%
2023/03/08	7	174.00	17	175.32	172.00	-10	11,095	-0.09%
2023/03/07	43	174.05	26	174.02	172.00	17	11,221	0.15%
2023/03/06	22	176.95	21	177.60	176.00	1	11,317	0.01%
2023/03/03	11	167.73	30	169.43	172.00	-19	11,279	-0.17%
2023/03/02	20	165.40	22	164.89	165.50	-2	11,478	-0.02%
2023/03/01	1	161.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	6	160.83	4	161.75	161.00	2	12,217	0.02%
2023/02/23	8	163.63	13	163.77	165.00	-5	12,457	-0.04%
2023/02/22	7	160.57	2	159.75	160.50	5	13,154	0.04%
2023/02/21	8	164.00	9	164.67	164.50	-1	13,581	-0.01%
2023/02/20	14	165.54	19	164.76	163.50	-5	13,788	-0.04%
2023/02/17	23	167.89	8	168.69	166.50	15	13,804	0.11%
2023/02/16	13	168.88	20	170.30	169.50	-7	13,846	-0.05%
2023/02/15	6	168.00	2	170.75	167.50	4	14,045	0.03%
2023/02/14	11	169.14	5	170.00	169.50	6	14,150	0.04%
2023/02/13	30	171.62	38	170.33	169.00	-8	14,159	-0.06%
2023/02/10	21	173.88	7	174.00	170.50	14	14,203	0.10%
2023/02/09	19	179.53	18	180.42	178.00	1	14,268	0.01%
2023/02/08	16	176.78	22	178.32	179.50	-6	14,313	-0.04%
2023/02/07	28	178.16	18	177.86	176.00	10	14,281	0.07%
2023/02/06	11	177.68	29	178.60	176.50	-18	14,272	-0.13%
2023/02/03	32	176.28	26	175.77	173.50	6	14,167	0.04%
2023/02/02	8	169.88	11	170.18	170.50	-3	14,324	-0.02%
2023/02/01	7	168.64	6	169.33	168.50	1	14,471	0.01%
2023/01/31	10	166.60	17	167.56	169.00	-7	14,584	-0.05%
2023/01/30	7	166.36	10	166.60	165.50	-3	14,692	-0.02%
2023/01/17	28	162.55	27	162.83	165.00	1	14,822	0.01%
2023/01/16	19	161.63	30	162.43	164.00	-11	14,868	-0.07%
2023/01/13	33	160.42	30	160.48	160.50	3	14,966	0.02%
2023/01/12	32	161.95	30	162.22	161.00	2	15,085	0.01%
2023/01/11	29	166.33	31	166.90	163.50	-2	15,126	-0.01%
2023/01/10	16	169.75	3	172.33	166.00	13	15,246	0.09%
2023/01/09	9	173.28	10	174.00	172.50	-1	15,444	-0.01%
2023/01/06	9	171.33	12	172.04	171.50	-3	15,650	-0.02%
2023/01/05	18	173.08	19.7	172.59	170.50	-1.7	15,797	-0.01%
2023/01/04	19	173.11	3	173.33	170.00	16	15,918	0.10%
2023/01/03	29	177.52	30	178.45	175.50	-1	16,052	-0.01%
2022/12/30	30	177.30	26	178.44	179.00	4	16,167	0.02%
2022/12/29	40	176.54	54	178.25	176.50	-14	16,156	-0.09%
2022/12/28	11	174.05	11	174.23	174.00	0	16,346	0.00%
2022/12/27	51	174.67	36	174.86	173.00	15	16,394	0.09%
2022/12/26	43	187.14	24	188.25	180.00	19	16,202	0.12%
2022/12/23	22	186.61	43.2	186.03	190.00	-21.2	15,717	-0.13%
2022/12/22	13	172.69	11	172.95	175.00	2	15,459	0.01%
2022/12/21	10	171.85	9	172.83	170.00	1	15,352	0.01%
2022/12/20	15	177.07	7	180.21	170.00	8	15,422	0.05%
2022/12/19	15	179.47	17	181.53	181.50	-2	15,388	-0.01%
2022/12/16	12	178.96	11	179.95	179.50	1	15,395	0.01%
2022/12/15	8	176.62	13	178.73	181.00	-5	15,431	-0.03%
2022/12/14	35	169.90	39	170.19	178.50	-4	15,347	-0.03%
2022/12/13	22	176.64	28	178.79	170.00	-6	15,071	-0.04%
2022/12/12	24	175.19	5	176.00	173.50	19	14,816	0.13%
2022/12/09	8	174.56	30	174.88	180.00	-22	14,744	-0.15%
2022/12/08	35	170.83	7	172.71	169.00	28	14,665	0.19%
2022/12/07	40	178.85	38	180.88	175.00	2	14,777	0.01%
2022/12/06	59	184.88	60	185.63	180.00	-1	14,604	-0.01%
2022/12/05	19	177.32	32.4	174.44	181.50	-13.4	14,391	-0.09%
2022/12/02	25	170.36	27	171.52	168.00	-2	14,274	-0.01%
2022/12/01	26	167.25	22	167.77	168.00	4	14,314	0.03%
2022/11/30	17.1	163.41	16	163.63	165.00	1.1	14,556	0.01%
2022/11/29	43	161.59	34	163.46	163.00	9	14,672	0.06%
2022/11/28	31	168.03	64	168.75	167.50	-33	14,856	-0.22%
2022/11/25	54	167.81	42	168.32	164.50	12	14,840	0.08%
2022/11/24	22	169.75	7	169.86	170.00	15	15,103	0.10%
2022/11/23	57	171.37	50	170.05	172.50	7	15,074	0.05%
2022/11/22	37.1	169.01	28	170.93	165.00	9.1	14,781	0.06%
2022/11/21	33.1	176.24	31	175.18	177.00	2.1	14,770	0.01%
2022/11/18	76.1	167.73	75	166.97	174.00	1	14,742	0.01%
2022/11/17	45	154.33	71	154.74	161.00	-26	14,449	-0.18%
2022/11/16	32	145.78	45	143.59	146.50	-13	14,232	-0.09%
2022/11/15	25	139.30	20	139.93	139.00	5	14,294	0.03%
2022/11/14	30	139.12	36	139.63	140.50	-6	14,558	-0.04%
2022/11/11	51	144.21	48	145.60	141.00	3	14,973	0.02%
2022/11/10	30	140.83	28	140.82	140.50	2	15,484	0.01%
2022/11/09	12	139.83	16	139.28	140.50	-4	15,654	-0.03%
2022/11/08	9	139.28	7	140.57	137.50	2	15,715	0.01%
2022/11/07	35	141.93	48	140.58	139.00	-13	15,625	-0.08%
2022/11/04	42	146.43	28	146.96	144.50	14	15,492	0.09%
2022/11/03	13	150.27	10	150.05	150.00	3	15,334	0.02%
2022/11/02	30	149.83	35	149.86	150.00	-5	15,265	-0.03%
2022/11/01	32	150.50	19	151.39	150.00	13	15,143	0.09%
2022/10/31	25	148.68	40	148.80	150.50	-15	14,998	-0.10%
2022/10/28	46	141.82	49	142.61	142.00	-3	14,761	-0.02%
2022/10/27	27	136.37	38	136.58	139.00	-11	14,641	-0.08%
2022/10/26	14	133.25	15	134.33	133.00	-1	14,572	-0.01%
2022/10/25	19	136.79	14	135.32	134.00	5	14,477	0.03%
2022/10/24	17	142.65	14	144.32	140.00	3	14,341	0.02%
2022/10/21	23	143.48	5	143.60	141.00	18	14,304	0.13%
2022/10/20	19	142.05	35	142.71	147.50	-16	14,254	-0.11%
2022/10/19	18	143.69	16	144.06	142.50	2	14,206	0.01%
2022/10/18	25	147.36	18	147.39	145.50	7	14,369	0.05%
2022/10/14	12	147.00	57	148.64	151.00	-45	14,168	-0.32%
2022/10/13	44	141.64	34	139.34	138.50	10	13,972	0.07%
2022/10/12	29	140.97	43	141.67	144.50	-14	13,855	-0.10%
2022/10/11	39	142.04	22	145.36	138.50	17	13,688	0.12%
2022/10/07	44	152.97	45	152.26	148.50	-1	13,556	-0.01%
2022/10/06	19	152.05	28	150.46	152.50	-9	13,360	-0.07%
2022/10/05	44	150.43	40	152.16	150.00	4	13,249	0.03%
2022/10/04	12	144.29	29	144.26	149.00	-17	12,823	-0.13%
2022/10/03	19	136.61	14	136.89	135.50	5	12,795	0.04%
2022/09/30	6	136.00	7	138.43	142.00	-1	12,800	-0.01%
2022/09/29	25	136.76	34	137.15	138.00	-9	12,980	-0.07%
2022/09/28	14	133.14	2	135.00	130.00	12	13,119	0.09%
2022/09/27	22	135.43	31	134.69	138.00	-9	13,225	-0.07%
2022/09/26	27	135.31	20	138.93	132.00	7	13,221	0.05%
2022/09/23	26	143.33	19	145.89	143.00	7	13,445	0.05%
2022/09/22	29	145.52	43	143.87	147.50	-14	13,708	-0.10%
2022/09/21	21	138.31	20	138.60	138.50	1	13,994	0.01%
2022/09/20	11	135.73	45.6	135.17	137.00	-34.6	14,052	-0.25%
2022/09/19	12	135.38	12	134.92	137.00	0	14,042	0.00%
2022/09/16	23	137.04	9	137.11	135.50	14	14,088	0.10%
2022/09/15	19	140.89	20	141.85	139.00	-1	14,062	-0.01%
2022/09/14	32	141.86	22.2	142.82	141.00	9.8	14,063	0.07%
2022/09/13	33.2	144.85	32	145.39	145.50	1.2	13,794	0.01%
2022/09/12	51	139.88	57	140.96	145.00	-6	13,616	-0.04%
2022/09/08	30	134.43	45	132.97	139.00	-15	13,273	-0.11%
2022/09/07	20	132.58	9	132.39	130.00	11	13,040	0.08%
2022/09/06	40	143.65	43	144.08	136.00	-3	12,788	-0.02%
2022/09/05	40	158.48	22	158.25	151.00	18	12,414	0.14%
2022/09/02	37	157.34	58	157.97	162.00	-21	12,214	-0.17%
2022/09/01	40	154.63	34	155.49	150.00	6	11,887	0.05%
2022/08/31	75	156.06	69	157.10	154.50	6	11,688	0.05%
2022/08/30	50	151.72	47	151.89	152.00	3	11,214	0.03%
2022/08/29	38	149.79	35	149.73	149.00	3	10,967	0.03%
2022/08/26	65	154.09	50	154.77	151.50	15	10,806	0.14%
2022/08/25	35	148.47	37	149.41	155.50	-2	10,507	-0.02%
2022/08/24	58	149.75	61	149.94	149.00	-3	10,277	-0.03%
2022/08/23	35	146.19	47	144.16	145.50	-12	9,852	-0.12%
2022/08/22	51	151.18	29	151.78	145.50	22	9,630	0.23%
2022/08/19	19	149.21	16	149.56	151.00	3	9,376	0.03%
2022/08/18	81	149.34	66	148.62	149.00	15	9,098	0.16%
2022/08/17	75	140.99	78	141.46	141.00	-3	8,658	-0.03%
2022/08/16	21	131.43	19	132.53	137.50	2	7,997	0.03%
2022/08/15	4	122.50	19	119.45	125.00	-15	7,889	-0.19%
2022/08/12	0	0.00	1	115.00	114.00	-1	7,850	-0.01%
2022/08/11	8	115.50	1	115.50	114.00	7	8,010	0.09%
2022/08/10	6	113.33	3	114.50	115.50	3	8,097	0.04%
2022/08/09	2	113.50	4	114.25	113.50	-2	8,098	-0.02%
2022/08/08	5	112.90	4	111.13	114.00	1	8,179	0.01%
2022/08/05	2	109.50	3	111.33	113.00	-1	8,351	-0.01%
2022/08/04	6	109.25	4	108.50	108.50	2	8,486	0.02%
2022/08/03	7	110.14	3	111.50	109.50	4	8,730	0.05%
2022/08/02	9	114.00	19	114.55	112.50	-10	8,808	-0.11%
2022/08/01	7	116.86	11	118.32	115.50	-4	8,752	-0.05%
2022/07/29	9	121.22	1	121.00	122.00	8	8,727	0.09%
2022/07/28	8	122.81	22	123.02	122.50	-14	8,702	-0.16%
2022/07/27	23	122.30	23	121.59	120.00	0	8,672	0.00%
2022/07/26	28	125.80	20	126.80	124.00	8	8,577	0.09%
2022/07/25	32	126.08	26	125.27	128.00	6	8,456	0.07%
2022/07/22	7	119.43	9.5	118.92	123.50	-2.5	8,241	-0.03%
2022/07/21	5	115.00	5	116.00	117.00	0	8,080	0.00%
2022/07/20	6	115.17	7	116.14	117.00	-1	8,079	-0.01%
2022/07/19	5	113.50	5	116.50	112.50	0	8,076	0.00%
2022/07/18	0	0.00	1	114.00	114.50	-1	8,068	-0.01%
2022/07/15	15	113.77	8	113.75	110.50	7	8,120	0.09%
2022/07/14	6.5	113.35	5	113.50	116.50	1.5	9,566	0.02%
2022/07/13	14	115.00	14	116.14	115.00	0	10,622	0.00%
2022/07/12	13	113.04	8.3	110.54	110.00	4.7	10,635	0.04%
2022/07/11	18	114.64	28	112.98	116.00	-10	11,328	-0.09%
2022/07/08	10	120.20	11	118.77	118.00	-1	11,480	-0.01%
2022/07/07	59	117.23	60	116.91	120.50	-1	11,526	-0.01%
2022/07/06	38	123.14	38	124.96	120.00	0	11,819	0.00%
2022/07/05	8	120.06	8	120.81	121.00	0	11,763	0.00%
2022/07/04	29.2	117.37	29	117.50	120.00	0.2	11,689	0.00%
2022/07/01	19	118.13	14	118.93	122.00	5	11,715	0.04%
2022/06/30	59	122.45	60	123.07	120.00	-1	11,472	-0.01%
2022/06/29	31	124.58	33	122.50	124.50	-2	11,144	-0.02%
2022/06/27	1	108.00	1	107.50	107.00	0	10,419	0.00%
2022/06/24	12.2	109.17	12	109.46	109.50	0.2	10,335	0.00%
2022/06/23	2	103.50	7	104.50	106.00	-5	10,286	-0.05%
2022/06/22	9	99.16	4	100.50	96.70	5	10,219	0.05%
2022/06/21	5	92.56	9	92.10	94.30	-4	10,091	-0.04%
2022/06/20	1	86.20	0	0.00	85.80	1	10,048	0.01%
2022/06/17	1	88.80	1	90.40	89.30	0	10,026	0.00%
2022/06/16	2	92.70	0	0.00	90.00	2	10,005	0.02%
2022/06/15	0.1	93.60	0	0.00	92.50	0.1	9,993	0.00%
2022/06/14	3	91.50	2	91.10	91.40	1	9,996	0.01%
2022/06/13	7	95.01	9	96.78	94.10	-2	9,949	-0.02%
2022/06/10	33	103.50	27	102.80	101.50	6	9,884	0.06%
2022/06/09	0	0.00	1	104.00	106.50	-1	9,787	-0.01%
2022/06/08	8	103.94	6	105.50	103.50	2	9,776	0.02%
2022/06/06	9	103.72	5	104.50	103.00	4	9,837	0.04%
2022/06/02	11	105.64	9	106.28	104.00	2	9,871	0.02%
2022/06/01	1	106.50	5	106.40	106.50	-4	9,898	-0.04%
2022/05/31	20	105.63	10	106.50	106.00	10	9,952	0.10%
2022/05/30	1	106.50	11	104.55	106.50	-10	10,056	-0.10%
2022/05/27	17	103.18	27	102.39	104.00	-10	10,208	-0.10%
2022/05/26	18	102.72	16	104.47	100.50	2	10,278	0.02%
2022/05/25	32	102.94	29	104.07	103.50	3	10,347	0.03%
2022/05/24	26	103.48	6	102.83	102.00	20	10,482	0.19%
2022/05/23	9	97.79	25	104.32	108.00	-16	10,910	-0.15%
2022/05/20	14	103.64	24	103.38	102.50	-10	10,912	-0.09%
2022/05/19	36	106.31	64	103.92	102.00	-28	10,910	-0.26%
2022/05/18	50	110.02	7	109.86	107.50	43	10,867	0.40%
2022/05/17	4	106.75	0	106.50	106.50	4	10,797	0.04%
2022/05/16	16	105.59	9	107.11	109.00	7	10,837	0.06%
2022/05/13	13	105.92	29	105.24	105.50	-16	10,819	-0.15%
2022/05/12	23	109.04	25	111.40	104.00	-2	10,728	-0.02%
2022/05/11	17.1	111.19	20	111.78	111.50	-3	10,641	-0.03%
2022/05/10	15	119.90	14	121.61	116.50	1	10,442	0.01%
2022/05/06	0	0.00	2	127.00	125.50	-2	10,295	-0.02%
2022/05/04	2	124.25	2	124.74	122.50	0	10,280	0.00%
2022/05/03	0	0.00	0.3	141.38	134.50	-0.3	10,368	0.00%
2022/04/29	1	138.50	3	138.50	139.50	-2	10,462	-0.02%
2022/04/28	6	145.67	1	150.02	136.50	5	10,452	0.05%
2022/04/27	0	0.00	3	143.33	151.00	-3	10,384	-0.03%
2022/04/26	3	138.00	0	134.00	137.50	3	10,332	0.03%
2022/04/25	11	145.73	3	150.00	142.00	8	10,270	0.08%
2022/04/22	7	147.64	2	149.00	148.00	5	10,240	0.05%
2022/04/21	11	153.14	10.2	153.35	153.00	0.8	10,224	0.01%
2022/04/20	172.2	165.19	157	163.84	162.00	15.2	10,146	0.15%	大買/大賣/
2022/04/19	84	146.92	75.6	147.23	160.00	8.4	8,620	0.10%
2022/04/18	4	146.63	16	148.22	149.50	-12	7,584	-0.16%
2022/04/15	67	132.46	81	131.69	136.00	-14	7,514	-0.19%
2022/04/14	29	118.97	60	119.74	124.00	-31	6,656	-0.47%
2022/04/13	62	113.48	56	112.82	113.00	6	6,280	0.10%
2022/04/12	85	115.94	69	117.27	116.00	16	6,087	0.26%
2022/04/11	37.1	112.43	46	110.50	116.00	-8.9	5,493	-0.16%
2022/04/08	17	108.62	12	107.71	105.50	5	5,199	0.10%
2022/04/07	30	111.83	31.1	112.20	111.50	-1.1	5,075	-0.02%
2022/04/06	11	109.64	8	110.63	108.00	3	4,831	0.06%
2022/04/01	11.1	107.63	17	108.71	103.00	-6	4,682	-0.13%
2022/03/31	0	0.00	11	102.18	107.50	-11	4,464	-0.25%
2022/03/30	1	98.30	0	0.00	97.90	1	4,331	0.02%
2022/03/28	5	100.50	5	103.10	98.20	0	4,302	0.00%
2022/03/24	2	98.50	4	96.95	98.50	-2	4,163	-0.05%
2022/03/22	3	95.83	0	0.00	96.00	3	4,132	0.07%
2022/03/18	6	97.22	0	0.00	98.00	6	4,117	0.15%
2022/03/15	3	96.87	2	94.00	93.60	1	4,078	0.02%
2022/03/14	1	98.00	0	0.00	98.80	1	4,064	0.02%
2022/03/09	3	99.17	2	100.00	98.80	1	3,999	0.03%
2022/03/08	1	99.20	3	101.00	97.50	-2	3,970	-0.05%
2022/03/07	3	104.33	4	104.50	102.50	-1	3,947	-0.03%
2022/03/04	21	112.98	17	109.00	109.00	4	3,977	0.10%
2022/03/03	32	112.17	27	113.28	113.50	5	3,973	0.13%
2022/03/02	26	111.96	30	109.95	112.00	-4	3,852	-0.10%
2022/03/01	10	106.80	7	108.43	105.00	3	3,660	0.08%
2022/02/25	5	107.60	24	104.85	108.50	-19	3,558	-0.53%
2022/02/24	17	100.25	15	100.62	99.00	2	3,433	0.06%
2022/02/23	46	106.84	14	109.61	100.50	32	3,226	0.99%
2022/02/21	17	103.44	21	104.17	111.50	-4	2,704	-0.15%
2022/02/18	9	99.98	16	99.23	101.50	-7	2,497	-0.28%
2022/02/17	6	98.05	7	98.13	98.40	-1	2,408	-0.04%
2022/02/16	6	97.53	7	97.04	97.60	-1	2,270	-0.04%
2022/02/15	12	97.13	6	98.75	98.30	6	2,218	0.27%
2022/02/14	2	99.80	4	94.35	99.80	-2	2,125	-0.09%
2022/02/11	13	95.67	14	94.91	95.30	-1	2,030	-0.05%
2022/02/10	13	91.14	12	95.51	95.50	1	1,915	0.05%
2022/02/09	6	87.10	12	88.04	90.10	-6	1,820	-0.33%
2022/02/08	6	83.40	5	81.46	85.00	1	1,719	0.06%
2022/02/07	5	82.68	3	83.70	83.10	2	1,703	0.12%
2022/01/26	11	81.03	3	81.00	82.00	8	1,681	0.48%
2022/01/25	9	81.24	3	81.07	81.20	6	1,655	0.36%
2022/01/24	10	87.06	5	86.88	83.30	5	1,623	0.31%
2022/01/21	4	83.50	13	83.02	83.00	-9	1,469	-0.61%
2022/01/20	5	77.48	13	77.42	77.80	-8	1,353	-0.59%
2022/01/19	5	78.20	3	79.63	77.40	2	1,328	0.15%
2022/01/18	2	81.30	0	0.00	79.30	2	1,305	0.15%
2022/01/17	3	82.90	5	83.68	82.90	-2	1,276	-0.16%
2022/01/14	9	82.38	2	83.10	83.10	7	1,242	0.56%
2022/01/13	6	83.27	10	83.86	84.50	-4	1,189	-0.34%
2022/01/12	6	80.67	12	80.67	81.40	-6	1,111	-0.54%
2022/01/11	15	77.77	10	77.66	78.00	5	1,063	0.47%
2022/01/10	9	82.30	13	83.05	82.80	-4	1,014	-0.39%
2022/01/07	1	79.50	1	80.40	78.00	0	885	0.00%
2021/12/29	0	0.00	1	75.50	75.50	-1	693	-0.14%
2021/12/28	0	0.00	1	71.20	73.50	-1	676	-0.15%
2021/12/16	0	0.00	1	69.10	69.00	-1	670	-0.15%
2021/12/06	0	0.00	3	70.80	70.10	-3	817	-0.37%
2021/12/03	3	70.30	0	0.00	70.30	3	1,104	0.27%
2021/11/30	0	0.00	1	70.10	69.70	-1	1,148	-0.09%
2021/11/29	3	74.17	1	75.90	73.00	2	1,127	0.18%
2021/11/26	19	73.69	17	73.42	71.30	2	1,042	0.19%
2021/11/17	1	68.50	0	0.00	68.80	1	937	0.11%
2021/09/23	0	0.00	10	72.60	72.60	-10	1,434	-0.70%
2021/09/13	4	78.15	0	0.00	77.20	4	1,614	0.25%
2021/09/10	2	78.40	2	80.90	80.80	0	1,674	0.00%
2021/09/09	11	81.15	1	83.10	79.80	10	1,705	0.59%
2021/09/08	27	87.23	34.2	87.86	88.30	-7.2	1,679	-0.43%
2021/08/20	0	0.00	2	75.70	75.30	-2	3,353	-0.06%
2021/08/17	1	79.00	0	0.00	77.00	1	3,495	0.03%
2021/08/03	1	85.90	0	0.00	84.20	1	5,118	0.02%
2021/08/02	1	82.00	0	0.00	82.70	1	5,107	0.02%
2021/07/28	1	79.50	2	79.60	79.00	-1	5,087	-0.02%
2021/07/22	0	0.00	5	83.50	83.50	-5	5,098	-0.10%
2021/07/21	0	0.00	10	87.70	84.00	-10	5,106	-0.20%
2021/07/20	10	91.36	0	0.00	87.70	10	5,082	0.20%
2021/07/15	2	86.90	2	87.50	87.50	0	4,992	0.00%
2021/07/14	1	85.50	1	83.10	85.40	0	4,975	0.00%
2021/07/13	1	87.60	0	0.00	84.60	1	4,953	0.02%
2021/07/12	4	89.50	9	89.94	89.30	-5	4,917	-0.10%
2021/07/08	2	93.25	0	93.20	92.30	2	4,881	0.04%
2021/07/07	0	0.00	5	93.10	92.80	-5	4,866	-0.10%
2021/07/02	1	102.00	1	99.70	99.50	0	4,831	0.00%
2021/07/01	5	102.40	5	101.12	98.40	0	4,802	0.00%
2021/06/30	3	101.67	3	101.50	101.50	0	4,731	0.00%
2021/06/29	1	103.50	1	104.50	101.00	0	4,719	0.00%
2021/06/28	2	105.75	1	104.50	104.50	1	4,708	0.02%
2021/06/25	1	104.00	1	105.50	104.00	0	4,688	0.00%
2021/06/24	2	105.00	0	0.00	104.00	2	4,674	0.04%
2021/06/23	2	108.00	0	0.00	108.50	2	4,648	0.04%
2021/06/22	2	104.75	4	103.50	101.50	-2	4,601	-0.04%
2021/06/21	3	107.33	24	110.33	104.50	-21	4,610	-0.46%
2021/06/18	6	113.83	4	114.63	114.00	2	4,558	0.04%
2021/06/17	2	112.50	2	114.00	112.00	0	4,492	0.00%
2021/06/16	5	113.90	5	115.50	115.00	0	4,438	0.00%
2021/06/15	16	117.00	14	117.82	115.50	2	4,368	0.05%
2021/06/11	34.2	125.50	25	126.10	122.50	9.2	4,172	0.22%
2021/06/10	61	121.23	49	121.74	121.50	12	3,866	0.31%
2021/06/09	8	111.31	9	113.44	117.00	-1	3,316	-0.03%
2021/06/08	7	109.93	7	111.07	106.50	0	3,085	0.00%
2021/06/07	0	0.00	34	108.56	111.00	-34	2,849	-1.19%
2021/06/04	4	105.50	5	111.00	101.00	-1	2,758	-0.04%
2021/06/03	2	101.00	2	105.50	108.00	0	2,632	0.00%
2021/06/01	3	95.50	3	92.23	99.00	0	2,593	0.00%
2021/05/31	2	98.00	1	96.50	96.80	1	2,549	0.04%
2021/05/28	5	107.60	3	109.00	106.50	2	2,498	0.08%
2021/05/27	10	110.60	9	110.61	112.50	1	2,467	0.04%
2021/05/26	3	112.17	7	112.14	108.50	-4	2,433	-0.16%
2021/05/25	42	112.27	7	110.21	112.00	35	2,432	1.44%
2021/05/24	8	108.63	11	109.23	112.00	-3	2,400	-0.12%
2021/05/21	2	107.50	6	107.67	102.00	-4	2,454	-0.16%
2021/05/20	56	114.95	57	115.48	112.50	-1	2,422	-0.04%
2021/05/19	27	111.11	26	110.12	110.00	1	2,159	0.05%
2021/05/18	92	104.82	88	105.10	107.50	4	1,796	0.22%
2021/05/14	13	91.11	4	91.03	91.70	9	1,403	0.64%
2021/05/12	0	0.00	3	77.10	78.20	-3	1,081	-0.28%
2021/05/04	0	0.00	3	79.40	76.00	-3	1,102	-0.27%
2021/05/03	3	80.00	0	0.00	78.10	3	1,119	0.27%
2021/04/22	0	0.00	1	76.50	76.60	-1	1,206	-0.08%
2021/04/13	0	0.00	11	82.34	81.10	-11	1,294	-0.85%
2021/04/12	0	0.00	1	83.40	82.80	-1	1,287	-0.08%
2021/04/09	1	82.10	0	0.00	82.30	1	1,273	0.08%
2021/04/08	0	0.00	3	81.00	81.10	-3	1,271	-0.24%
2021/03/30	1	82.40	0	0.00	82.30	1	1,300	0.08%
2021/03/29	0	0.00	1	83.90	83.40	-1	1,358	-0.07%
2021/03/26	13	83.98	2	84.70	83.50	11	1,402	0.78%
2021/03/24	4	84.20	6	85.02	83.90	-2	1,380	-0.14%
2021/03/23	0	0.00	1	83.10	82.00	-1	1,335	-0.07%
2021/03/19	2	82.20	2	83.20	81.00	0	1,342	0.00%
2021/03/18	0	0.00	3	81.50	82.30	-3	1,349	-0.22%
2021/03/17	1	80.40	0	0.00	80.20	1	1,369	0.07%
2021/03/05	1	82.40	0	0.00	81.60	1	1,569	0.06%
2021/02/25	2	86.30	3	86.77	85.50	-1	1,653	-0.06%
2021/02/24	5	84.62	3	85.43	84.90	2	1,632	0.12%
2021/02/23	23	93.14	8	85.56	84.30	15	1,611	0.93%
2021/02/22	0	0.00	4	86.00	88.50	-4	1,480	-0.27%
2021/02/19	2	82.31	9	80.73	80.50	-7	1,442	-0.48%
2021/02/17	0	0.00	1	74.20	74.20	-1	1,407	-0.07%
2021/02/04	3	77.50	3	77.70	77.20	0	1,424	0.00%
2021/02/01	0	0.00	1	74.00	74.10	-1	1,479	-0.07%
2021/01/26	1	79.50	2	80.85	81.20	-1	1,526	-0.07%
2021/01/25	2	80.70	1	82.60	80.00	1	1,543	0.06%
2021/01/21	1	77.60	1	78.90	77.90	0	1,553	0.00%
2021/01/20	0	0.00	0.1	80.68	79.50	-0.1	1,547	-0.01%
2021/01/13	4	80.05	0	0.00	79.10	4	1,462	0.27%
2021/01/12	8	82.33	12	82.35	81.80	-4	1,459	-0.27%
2021/01/08	0	0.00	1	81.40	81.40	-1	1,443	-0.07%
2021/01/06	0	0.00	10	83.70	80.60	-10	1,460	-0.68%
2021/01/05	0	0.00	1	84.10	83.80	-1	1,486	-0.07%
2020/12/29	1	84.00	0.3	84.50	84.10	0.7	1,577	0.04%
2020/12/25	0	0.00	2	84.70	84.60	-2	1,663	-0.12%
2020/12/24	5	84.74	5	85.48	84.60	0	1,743	0.00%
2020/12/23	2	88.55	1	89.10	84.90	1	1,842	0.05%
2020/12/22	2	90.55	2	89.85	88.90	0	1,873	0.00%
2020/12/16	5	86.70	7	84.74	86.90	-2	1,954	-0.10%
2020/12/14	5	86.30	5	85.52	86.10	0	2,015	0.00%
2020/12/11	1	86.60	0	0.00	85.50	1	2,038	0.05%
2020/12/10	5	89.40	5	89.90	89.00	0	2,068	0.00%
2020/12/09	6	90.10	5	91.90	89.10	1	2,105	0.05%
2020/12/08	7	93.87	7	91.57	91.10	0	2,141	0.00%
2020/12/07	2	93.10	0	0.00	91.10	2	2,224	0.09%
2020/12/04	2	95.90	0	0.00	95.00	2	2,566	0.08%
2020/12/03	5	101.56	4	98.90	96.50	1	2,740	0.04%
2020/12/02	7	93.50	14	95.54	97.00	-7	2,793	-0.25%
2020/12/01	13	95.49	5	95.30	94.90	8	2,856	0.28%
2020/11/27	1	95.50	1	95.00	96.70	0	3,032	0.00%
2020/11/26	7	96.74	7	97.33	96.10	0	3,157	0.00%
2020/11/23	2	99.05	1	99.00	99.00	1	3,957	0.03%
2020/11/20	0	0.00	2	101.00	100.50	-2	3,967	-0.05%
2020/11/16	0	0.00	3	104.50	104.00	-3	4,447	-0.07%
2020/11/13	3	101.50	6	100.67	104.00	-3	4,524	-0.07%
2020/11/12	3	105.17	3	104.67	104.00	0	4,595	0.00%
2020/11/11	2	105.50	0	0.00	105.50	2	4,632	0.04%
2020/11/10	12	111.13	42	108.69	107.00	-30	4,646	-0.65%
2020/11/06	16	114.50	16	113.50	113.50	0	4,652	0.00%
2020/11/05	0	0.00	2	114.50	114.50	-2	4,661	-0.04%
2020/11/04	4	111.75	4	113.00	113.00	0	4,701	0.00%
2020/11/03	2	112.75	2	111.50	112.50	0	4,746	0.00%
2020/11/02	8	107.44	7	107.43	107.50	1	4,773	0.02%
2020/10/30	6	105.75	10	105.00	104.50	-4	4,852	-0.08%
2020/10/29	3	111.00	13	110.12	110.00	-10	4,980	-0.20%
2020/10/28	0	0.00	2	112.50	110.50	-2	5,047	-0.04%
2020/10/27	7.1	113.21	1	112.50	112.00	6.1	5,132	0.12%
2020/10/26	0	0.00	1	112.50	112.00	-1	5,280	-0.02%
2020/10/23	1	115.00	0	0.00	114.00	1	5,404	0.02%
2020/10/22	0	0.00	8	113.56	113.00	-8	5,477	-0.15%
2020/10/20	4	115.75	9	114.83	113.50	-5	5,618	-0.09%
2020/10/19	2	114.25	2	114.50	113.00	0	5,727	0.00%
2020/10/16	12	114.58	7	115.36	113.50	5	5,839	0.09%
2020/10/15	4	114.00	5	114.50	113.50	-1	6,115	-0.02%
2020/10/14	5	116.50	7	116.93	116.50	-2	6,276	-0.03%
2020/10/13	12	114.42	26	116.33	118.50	-14	6,358	-0.22%
2020/10/12	14	118.39	24	118.40	116.00	-10	6,434	-0.16%
2020/10/08	10	123.55	16	122.44	122.50	-6	6,452	-0.09%
2020/10/07	15	124.90	11	124.55	124.00	4	6,523	0.06%
2020/10/06	22	126.09	24	125.29	125.50	-2	6,720	-0.03%
2020/10/05	16	125.78	16	127.78	126.00	0	6,965	0.00%
2020/09/30	39	123.54	46	124.16	124.00	-7	7,006	-0.10%
2020/09/29	49	129.58	44	126.52	124.50	5	7,061	0.07%
2020/09/28	16	130.19	25	131.50	132.00	-9	7,030	-0.13%
2020/09/25	22	128.98	45	123.39	120.00	-23	6,980	-0.33%
2020/09/24	12	131.17	19	132.00	132.00	-7	7,078	-0.10%
2020/09/23	10	130.50	4	131.00	129.50	6	7,081	0.08%
2020/09/22	11	130.91	5	131.00	129.00	6	7,199	0.08%
2020/09/21	5	132.30	4	133.25	131.50	1	7,273	0.01%
2020/09/18	13	133.73	12	133.33	132.00	1	7,304	0.01%
2020/09/17	20	131.55	7	132.07	132.00	13	7,320	0.18%
2020/09/16	11	131.82	26	131.65	130.50	-15	7,442	-0.20%
2020/09/15	13	132.81	15	130.37	133.50	-2	7,597	-0.03%
2020/09/14	10	128.45	3	128.67	126.50	7	8,043	0.09%
2020/09/11	20	129.45	31	128.34	127.50	-11	8,291	-0.13%
2020/09/10	31	132.74	27	132.67	132.00	4	8,346	0.05%
2020/09/09	41	140.35	19	137.18	130.00	22	8,434	0.26%
2020/09/07	26	135.81	26	138.48	135.50	0	8,268	0.00%
2020/09/04	21	127.26	27	129.48	136.00	-6	8,272	-0.07%
2020/09/03	34	129.84	27	128.00	129.00	7	8,352	0.08%
2020/09/02	10	131.70	2	134.00	133.00	8	8,588	0.09%
2020/09/01	59	128.59	49	128.92	134.00	10	8,720	0.11%
2020/08/31	50	131.93	28	132.18	127.50	22	8,906	0.25%
2020/08/28	152	141.40	128	140.47	134.50	24	8,884	0.27%	大買/大賣/
2020/08/27	30	127.22	42	128.94	134.50	-12	8,589	-0.14%
2020/08/26	12	122.79	11	123.45	122.50	1	8,631	0.01%
2020/08/25	8	120.75	3	121.00	121.00	5	8,861	0.06%
2020/08/24	30	121.88	10	122.00	120.00	20	9,242	0.22%
2020/08/21	1	119.50	5	121.00	120.50	-4	9,658	-0.04%
2020/08/20	24	119.33	17	118.53	116.00	7	10,010	0.07%
2020/08/19	7	130.14	17	128.53	128.00	-10	10,494	-0.10%
2020/08/18	7	126.14	4	124.75	123.00	3	10,863	0.03%
2020/08/17	28	123.61	27	123.87	125.00	1	11,544	0.01%
2020/08/14	1	116.50	6	119.00	121.00	-5	11,978	-0.04%
2020/08/13	21	116.19	18	114.75	115.00	3	12,533	0.02%
2020/08/12	15	118.00	13	118.04	118.50	2	12,911	0.02%
2020/08/11	9	120.39	9	118.22	116.50	0	13,221	0.00%
2020/08/10	8	121.44	10	122.00	121.50	-2	13,608	-0.01%
2020/08/07	8	121.00	7	121.14	122.00	1	14,334	0.01%
2020/08/06	17	121.74	14	121.75	119.50	3	14,730	0.02%
2020/08/05	10	123.00	9	123.67	124.00	1	15,153	0.01%
2020/08/04	18	120.67	23	121.46	123.00	-5	15,125	-0.03%
2020/08/03	21	122.07	24	121.48	119.00	-3	15,560	-0.02%
2020/07/31	12	118.46	13	117.65	117.00	-1	15,787	-0.01%
2020/07/30	12	115.00	15	115.37	120.00	-3	16,253	-0.02%
2020/07/29	26	118.87	22	119.98	112.50	4	16,448	0.02%
2020/07/28	54	113.53	50	113.63	118.00	4	16,488	0.02%
2020/07/27	19	114.76	14	114.14	113.50	5	16,485	0.03%
2020/07/24	17	118.85	24	117.81	118.50	-7	16,642	-0.04%
2020/07/23	9	119.00	24	119.13	120.00	-15	16,869	-0.09%
2020/07/22	15	118.37	8	117.75	117.00	7	16,828	0.04%
2020/07/21	12	113.83	11	113.73	115.50	1	16,774	0.01%
2020/07/20	28	111.18	23	109.93	113.50	5	16,752	0.03%
2020/07/17	65	118.95	63	116.49	112.00	2	16,649	0.01%
2020/07/16	6	126.00	13	126.96	124.00	-7	16,632	-0.04%
2020/07/15	10	123.90	2	124.25	124.50	8	16,688	0.05%
2020/07/14	12	128.25	14	128.68	126.00	-2	16,615	-0.01%
2020/07/13	8	130.75	8	132.94	130.00	0	16,551	0.00%
2020/07/10	23	135.96	24	137.17	133.00	-1	16,475	-0.01%
2020/07/09	47	139.11	43	139.10	142.00	4	16,296	0.02%
2020/07/08	8	134.13	16	134.41	134.00	-8	16,050	-0.05%
2020/07/07	10	135.05	7	137.00	131.50	3	16,013	0.02%
2020/07/06	4	134.75	4	136.13	133.50	0	15,967	0.00%
2020/07/03	7	133.64	6	134.50	134.50	1	15,926	0.01%
2020/07/02	9	136.06	5	137.40	135.00	4	15,915	0.03%
2020/07/01	4	132.75	9	132.89	132.50	-5	15,774	-0.03%
2020/06/30	24	136.79	15	134.47	131.50	9	15,740	0.06%
2020/06/29	4	138.50	41.1	139.47	142.00	-37.1	15,640	-0.24%
2020/06/24	16	133.25	7	131.29	129.50	9	15,556	0.06%
2020/06/23	11	138.77	9	139.33	135.00	2	15,512	0.01%
2020/06/22	13	141.23	14	140.68	143.00	-1	15,427	-0.01%
2020/06/19	41	140.79	43	139.50	138.00	-2	15,284	-0.01%
2020/06/18	65	141.82	71	140.08	138.50	-6	15,091	-0.04%
2020/06/17	31	132.35	39	133.71	137.50	-8	14,598	-0.05%
2020/06/16	12	125.75	15	126.43	125.00	-3	14,300	-0.02%
2020/06/15	12	129.25	10	129.40	125.50	2	14,205	0.01%
2020/06/12	30	123.07	52	123.81	126.00	-22	14,013	-0.16%
2020/06/11	10	122.85	18	124.31	121.50	-8	13,822	-0.06%
2020/06/10	27	127.46	34	129.84	124.00	-7	13,636	-0.05%
2020/06/09	19	126.34	27	127.52	129.00	-8	13,434	-0.06%
2020/06/08	35	128.81	7	128.79	125.00	28	13,117	0.21%
2020/06/05	35	130.36	40	127.56	133.00	-5	12,894	-0.04%
2020/06/04	35	133.74	29	132.81	129.50	6	12,625	0.05%
2020/06/03	28	136.07	25	136.10	134.00	3	12,542	0.02%
2020/06/02	34	133.71	15	133.87	134.50	19	12,293	0.15%
2020/06/01	18	143.81	15	144.20	140.00	3	11,972	0.03%
2020/05/29	34	149.18	37	149.78	149.00	-3	11,693	-0.03%
2020/05/28	38	148.09	30	145.80	146.00	8	11,280	0.07%
2020/05/27	37	151.43	18	153.44	146.50	19	10,786	0.18%
2020/05/26	38	169.49	32	169.03	162.50	6	10,351	0.06%
2020/05/25	55	172.08	40	171.46	174.00	15	9,715	0.15%
2020/05/22	61	162.46	64	163.46	165.00	-3	9,137	-0.03%
2020/05/21	61	156.38	55	156.32	154.00	6	8,399	0.07%
2020/05/20	73	148.54	108	150.32	154.00	-35	7,858	-0.45%	大賣/
2020/05/19	48	144.96	44	144.83	140.00	4	7,251	0.06%
2020/05/18	50	149.81	54	149.60	150.00	-4	6,839	-0.06%
2020/05/15	39	144.01	35	143.47	146.00	4	6,493	0.06%
2020/05/14	96	153.85	88	154.07	142.00	8	6,063	0.13%
2020/05/13	28	146.86	64	148.70	154.00	-36	5,308	-0.68%
2020/05/12	25	134.30	37	129.23	140.00	-12	4,856	-0.25%
2020/05/11	2	132.00	0	0.00	132.00	2	4,373	0.05%
2020/05/08	38	151.64	18	153.47	146.50	20	4,339	0.46%
2020/05/07	24	150.40	42	150.89	155.00	-18	3,789	-0.47%
2020/05/06	54	151.28	25	152.22	141.00	29	3,401	0.85%
2020/05/05	27	141.76	23	142.07	145.00	4	2,850	0.14%
2020/05/04	22	127.52	42	129.24	132.00	-20	2,561	-0.78%
2020/04/30	40	119.79	35	119.90	120.00	5	2,368	0.21%
2020/04/29	33	115.74	35	114.39	120.00	-2	2,241	-0.09%
2020/04/28	33	126.33	28	122.70	115.50	5	2,005	0.25%
2020/04/27	10	127.50	1.7	127.50	127.50	8.3	1,715	0.48%
2020/04/24	6	114.83	25	115.50	116.00	-19	1,672	-1.14%
2020/04/23	24	104.35	12	104.63	105.50	12	1,598	0.75%
2020/04/22	15	94.98	25	94.06	96.20	-10	1,489	-0.67%
2020/04/21	17	93.52	8	94.55	89.60	9	1,291	0.70%
2020/04/20	6	90.15	6	91.35	93.50	0	1,128	0.00%
2020/04/17	8	83.81	10	83.99	85.00	-2	970	-0.21%
2020/04/16	1	82.80	2	83.60	82.80	-1	921	-0.11%
2020/04/15	1	83.70	1	83.90	83.60	0	909	0.00%
2020/04/14	12	84.55	12	85.03	84.60	0	892	0.00%
2020/04/13	9	83.92	11	83.33	82.70	-2	853	-0.23%
2020/04/10	16	83.79	7	84.30	83.10	9	830	1.08%
2020/04/09	5	81.72	9	81.41	81.50	-4	772	-0.52%
2020/04/08	4	76.83	1	77.10	77.90	3	721	0.42%
2020/04/07	5	78.72	18.9	79.60	77.50	-13.9	704	-1.98%
2020/04/06	20	73.80	6	76.92	78.10	14	650	2.15%
2020/04/01	17	70.53	5	69.74	71.00	12	598	2.01%
2020/03/31	13	72.82	9	72.13	73.00	4	569	0.70%
2020/03/30	0	0.00	2	63.45	67.10	-2	525	-0.38%
2020/03/27	2	62.75	3	61.23	61.00	-1	502	-0.20%
2020/03/25	1	59.10	0	0.00	58.20	1	475	0.21%
2020/03/24	1	57.20	0	0.00	58.00	1	467	0.21%
2020/03/23	0	0.00	4	58.50	56.10	-4	460	-0.87%
2020/03/17	1	60.80	1	59.60	59.40	0	416	0.00%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	0	0.00	1	77.00	76.80	-1	399	-0.25%
2020/03/11	1	83.00	0	0.00	81.60	1	392	0.25%
2020/03/10	1	80.10	0	0.00	80.10	1	379	0.26%
2020/03/09	7	86.26	7	87.26	84.00	0	356	0.00%
2020/03/04	4	83.63	2	83.05	82.50	2	295	0.68%
2020/03/03	1	82.00	0	0.00	82.00	1	293	0.34%
2020/02/26	0	0.00	3	82.37	81.90	-3	275	-1.09%
2020/02/25	0	0.00	5	83.20	83.00	-5	280	-1.78%
2020/02/24	0	0.00	3	83.57	85.00	-3	274	-1.09%
2020/02/21	0	0.00	5	80.12	80.30	-5	245	-2.03%
2020/02/19	0	79.80	0	0.00	80.00	0	246	0.00%
2020/02/13	1	80.00	0	0.00	80.00	1	254	0.39%
2020/02/12	2	80.15	0	0.00	80.10	2	266	0.75%
2020/02/11	5	78.16	0	0.00	78.60	5	269	1.86%
2020/02/10	0	0.00	9	77.77	77.90	-9	282	-3.19%
2020/02/05	0	0.00	1	79.70	79.60	-1	347	-0.29%
2020/01/31	3	83.37	0	0.00	82.70	3	415	0.72%
2020/01/30	1	86.00	0	0.00	82.10	1	417	0.24%
2020/01/16	1	85.70	0	0.00	85.70	1	423	0.24%
2020/01/03	2	86.50	0	0.00	86.40	2	445	0.45%
2019/12/11	0	0.00	4	92.98	91.00	-4	466	-0.86%
2019/12/10	0	0.00	2	90.75	90.90	-2	449	-0.45%
2019/12/09	0	0.00	1	90.80	90.00	-1	445	-0.22%
2019/12/02	0	0.00	0.5	87.90	87.80	-0.5	462	-0.11%
2019/11/29	2	89.40	1	91.00	89.10	1	464	0.22%
2019/11/28	0	0.00	4	90.20	90.20	-4	464	-0.86%
2019/11/27	0	0.00	1	90.40	89.50	-1	465	-0.21%
2019/11/15	0	0.00	2	87.90	87.50	-2	494	-0.40%
2019/11/14	4	87.05	0	0.00	87.20	4	501	0.80%
2019/11/07	3	92.43	0	0.00	92.20	3	492	0.61%
2019/11/06	5	94.28	0	0.00	94.00	5	481	1.04%
2019/11/01	1	94.00	19	94.49	94.10	-18	428	-4.20%
2019/10/30	0	0.00	12	91.63	93.20	-12	407	-2.95%
2019/10/29	5	88.92	2	89.05	89.50	3	369	0.81%
2019/10/24	0	0.00	2	88.90	88.50	-2	413	-0.48%
2019/10/17	2	88.55	0	0.00	88.00	2	500	0.40%
2019/10/14	0	0.00	1	86.80	86.30	-1	586	-0.17%
2019/09/26	0	0.00	1	87.30	86.90	-1	715	-0.14%
2019/09/25	1	89.40	0	0.00	88.50	1	730	0.14%
2019/09/24	0	0.00	1	88.70	88.70	-1	732	-0.14%
2019/09/18	0	0.00	3	89.57	89.70	-3	752	-0.40%
2019/09/05	0	0.00	4	88.85	88.00	-4	819	-0.49%
2019/09/04	4	88.95	0	0.00	88.70	4	820	0.49%
2019/09/03	5	88.14	0	0.00	87.80	5	825	0.61%
2019/09/02	0	0.00	7	87.67	87.70	-7	835	-0.84%
2019/08/30	5	87.20	0	0.00	86.60	5	844	0.59%
2019/08/27	18	87.37	19	87.73	86.20	-1	863	-0.12%
2019/08/21	0	0.00	2	88.00	86.80	-2	857	-0.23%
2019/08/20	2	86.80	3	87.90	86.90	-1	863	-0.12%
2019/08/19	0	0.00	5	87.50	88.20	-5	873	-0.57%
2019/08/13	1	87.70	6	87.95	87.50	-5	893	-0.56%
2019/08/12	6	87.55	0	0.00	87.70	6	897	0.67%
2019/08/08	3	86.80	0	0.00	86.40	3	919	0.33%
2019/08/06	1	85.50	0	0.00	86.40	1	960	0.10%
2019/07/30	6	91.37	0	0.00	90.70	6	1,072	0.56%
2019/07/29	1	95.00	7	95.76	94.50	-6	1,054	-0.57%
2019/07/26	7	94.40	5	94.72	95.90	2	1,047	0.19%
2019/07/25	11	94.83	0	0.00	94.50	11	1,053	1.04%
2019/07/24	1	95.80	0	0.00	95.90	1	1,053	0.09%
2019/07/23	6	97.13	8	97.06	96.20	-2	1,048	-0.19%
2019/07/22	2	97.40	1	97.40	97.60	1	1,044	0.10%
2019/07/19	12	100.07	1	99.80	98.50	11	1,049	1.05%
2019/07/18	5	98.80	33	98.01	98.50	-28	1,024	-2.73%
2019/07/17	6	95.62	7	96.39	95.30	-1	965	-0.10%
2019/07/16	1	95.00	4	95.53	95.50	-3	986	-0.30%
2019/07/12	3	94.10	3	93.73	93.70	0	1,020	0.00%
2019/07/11	15	94.47	1	94.60	93.80	14	1,029	1.36%
2019/07/10	7	97.36	2	97.35	97.40	5	1,051	0.48%
2019/07/09	1	98.80	20	99.41	97.50	-19	1,054	-1.80%
2019/07/08	7	95.69	0	0.00	96.50	7	1,028	0.68%
2019/07/05	3	96.17	2	96.20	96.00	1	1,031	0.10%
2019/07/04	1	95.60	3	96.40	96.70	-2	1,034	-0.19%
2019/07/03	3	94.53	3	94.23	94.30	0	1,030	0.00%
2019/07/02	2	95.60	7	96.43	95.30	-5	1,037	-0.48%
2019/07/01	2	94.00	0	0.00	93.50	2	1,041	0.19%
2019/06/28	0	0.00	1	93.60	93.40	-1	1,052	-0.09%
2019/06/27	2	91.60	1	92.00	92.00	1	1,053	0.09%
2019/06/21	7	94.96	1	95.40	94.40	6	1,102	0.54%
2019/06/20	0	0.00	6	95.25	95.90	-6	1,126	-0.53%
2019/06/19	1	91.30	0	0.00	90.70	1	1,135	0.09%
2019/06/18	0	0.00	1	90.80	90.60	-1	1,174	-0.09%
2019/06/17	3	90.40	1	91.30	90.40	2	1,269	0.16%
2019/06/14	0	0.00	3	89.63	89.60	-3	1,309	-0.23%
2019/06/13	1	88.80	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	6	89.67	89.30	-6	1,450	-0.41%
2019/06/11	2	88.60	2	89.20	88.60	0	1,476	0.00%
2019/06/10	0	0.00	41	88.46	90.30	-41	1,571	-2.61%
2019/06/06	4	89.50	12	88.70	89.10	-8	1,632	-0.49%
2019/06/04	4	91.70	1	92.90	91.10	3	1,648	0.18%
2019/06/03	7	93.51	2	92.70	92.20	5	1,656	0.30%
2019/05/31	4	95.58	0	0.00	95.80	4	1,659	0.24%
2019/05/30	0	0.00	3	96.93	96.50	-3	1,662	-0.18%
2019/05/29	2	95.15	0	0.00	96.00	2	1,677	0.12%
2019/05/28	2	96.15	0	0.00	96.00	2	1,690	0.12%
2019/05/27	5	96.98	1	98.60	96.60	4	1,723	0.23%
2019/05/24	4	97.73	0	0.00	97.50	4	1,725	0.23%
2019/05/23	2	95.80	0	0.00	96.40	2	1,733	0.12%
2019/05/22	16	97.48	3	97.87	96.00	13	1,752	0.74%
2019/05/21	6	95.47	4	96.33	96.70	2	1,770	0.11%
2019/05/20	4	95.30	0	0.00	95.00	4	1,781	0.22%
2019/05/17	11	95.56	0	0.00	95.00	11	1,792	0.61%
2019/05/16	8	97.38	2	98.25	95.90	6	1,812	0.33%
2019/05/15	1	96.10	17	98.36	98.90	-16	1,853	-0.86%
2019/05/14	9	91.54	0	0.00	94.70	9	1,835	0.49%
2019/05/13	9	94.10	0	0.00	93.50	9	1,849	0.49%
2019/05/10	10	95.61	2	99.20	95.00	8	1,868	0.43%
2019/05/09	18	98.73	1	97.40	97.00	17	1,878	0.91%
2019/05/08	4	100.55	8	98.58	99.00	-4	1,891	-0.21%
2019/05/07	0	0.00	2	94.90	94.60	-2	1,861	-0.11%
2019/05/06	10	95.18	0	0.00	93.50	10	1,944	0.51%
2019/05/02	0	0.00	3	97.70	97.30	-3	2,060	-0.15%
2019/04/30	0	0.00	18	95.43	96.50	-18	2,059	-0.87%
2019/04/26	1	94.70	0	0.00	94.10	1	2,077	0.05%
2019/04/25	7	95.03	1	95.90	95.90	6	2,079	0.29%
2019/04/24	5	95.06	3	96.57	94.90	2	2,077	0.10%
2019/04/23	7	96.41	4	97.65	95.20	3	2,065	0.15%
2019/04/22	4	98.35	0	0.00	98.50	4	2,053	0.19%
2019/04/19	0	0.00	1	95.50	96.40	-1	2,052	-0.05%
2019/04/18	11	96.03	0	0.00	94.40	11	2,041	0.54%
2019/04/16	1	98.50	83	98.20	98.10	-82	2,084	-3.93%
2019/04/15	0	0.00	35	101.13	101.00	-35	2,062	-1.70%
2019/04/12	4	101.50	11	103.32	100.50	-7	2,080	-0.34%
2019/04/11	2	104.50	6	104.83	104.00	-4	2,087	-0.19%
2019/04/10	5	107.10	0	0.00	106.50	5	2,127	0.24%
2019/04/09	0	0.00	6	109.17	108.50	-6	2,124	-0.28%
2019/04/08	4	107.00	0	0.00	106.50	4	2,127	0.19%
2019/04/03	6.2	109.65	6	111.67	109.00	0.2	2,138	0.01%
2019/04/02	6	107.92	0	0.00	107.50	6	2,150	0.28%
2019/04/01	7	109.57	2	111.50	109.00	5	2,147	0.23%
2019/03/29	4	111.25	0	0.00	111.00	4	2,134	0.19%
2019/03/28	8	113.50	1	114.50	112.00	7	2,127	0.33%
2019/03/27	2	115.50	1	114.00	114.00	1	2,114	0.05%
2019/03/26	3	116.17	5	117.40	115.00	-2	2,103	-0.10%
2019/03/25	16	114.84	2	114.50	114.00	14	2,068	0.68%
2019/03/22	0	0.00	7	118.14	120.00	-7	2,033	-0.34%
2019/03/21	3	115.00	0	0.00	115.50	3	1,985	0.15%
2019/03/20	4	117.25	35	115.77	118.00	-31	1,943	-1.60%
2019/03/19	4	108.88	17	110.88	109.00	-13	1,850	-0.70%
2019/03/18	29	113.69	20	115.13	109.50	9	1,802	0.50%
2019/03/15	4	109.00	2	111.00	107.50	2	1,679	0.12%
2019/03/14	10	110.90	7	112.07	109.00	3	1,659	0.18%
2019/03/13	62	111.10	24	111.17	111.00	38	1,630	2.33%
2019/03/12	0	0.00	7	104.79	110.50	-7	1,528	-0.46%
2019/03/08	0	0.00	6	101.08	101.00	-6	1,456	-0.41%
2019/03/07	7	98.47	1	102.00	98.10	6	1,436	0.42%
2019/03/06	6	100.92	13	101.42	100.00	-7	1,430	-0.49%
2019/03/05	11	105.05	0	0.00	102.00	11	1,426	0.77%
2019/03/04	4	105.63	2	106.75	105.00	2	1,441	0.14%
2019/02/27	0	0.00	26	104.75	104.50	-26	1,435	-1.81%
2019/02/26	9	105.06	4	106.38	105.00	5	1,421	0.35%
2019/02/25	3	102.00	0	0.00	102.50	3	1,391	0.22%
2019/02/22	5	99.18	1	102.00	101.50	4	1,383	0.29%
2019/02/21	16	101.03	0	0.00	101.00	16	1,359	1.18%
2019/02/20	6	103.50	3	108.00	104.00	3	1,332	0.23%
2019/02/19	5	105.69	3	105.50	105.00	2	1,303	0.16%
2019/02/18	0	0.00	1	110.50	108.00	-1	1,283	-0.08%
2019/02/15	19	111.37	21	110.81	108.50	-2	1,268	-0.16%
2019/02/14	2	111.00	25	112.40	111.00	-23	1,237	-1.86%
2019/02/13	3	105.00	1	107.50	107.50	2	1,173	0.17%
2019/02/12	5	105.20	2	108.00	104.50	3	1,160	0.26%
2019/02/11	6	104.08	10	106.10	106.50	-4	1,139	-0.35%
2019/01/30	5	102.80	0	0.00	103.00	5	1,112	0.45%
2019/01/29	10	105.40	5	106.80	105.00	5	1,087	0.46%
2019/01/28	16	107.31	27	107.81	105.50	-11	1,045	-1.05%
2019/01/25	30	105.40	14.5	105.83	104.50	15.5	1,003	1.54%
2019/01/24	5	101.60	17	99.38	103.50	-12	926	-1.30%
2019/01/23	2	92.00	24	92.71	94.20	-22	822	-2.67%
2019/01/22	5	91.12	3	91.13	90.40	2	796	0.25%
2019/01/21	6	91.78	9	91.41	90.20	-3	779	-0.38%
2019/01/18	0	0.00	2	87.05	86.50	-2	748	-0.27%
2019/01/17	3	87.00	5	86.80	86.40	-2	752	-0.27%
2019/01/16	14	86.22	1	86.00	85.20	13	743	1.75%
2019/01/15	1	88.00	1	89.10	88.00	0	726	0.00%
2019/01/14	3	88.23	18	88.21	88.10	-15	723	-2.07%
2019/01/11	49	89.77	34	89.61	87.70	15	714	2.10%
2019/01/10	51	93.41	35	93.24	92.40	16	688	2.33%
2019/01/09	12	92.91	6	93.33	93.00	6	674	0.89%
2019/01/08	23	94.39	25	95.38	94.00	-2	659	-0.30%
2019/01/07	18	89.89	3	90.67	90.50	15	605	2.48%
2019/01/04	20	88.81	50	89.91	88.30	-30	591	-5.07%
2019/01/03	34	89.51	13	90.68	88.70	21	570	3.68%
2019/01/02	31	88.35	34	89.03	90.00	-3	553	-0.54%
2018/12/28	20	80.62	3	80.03	83.50	17	510	3.33%
2018/12/27	27	81.90	5	83.56	81.80	22	501	4.38%
2018/12/26	16	81.43	4	80.65	80.90	12	487	2.46%
2018/12/25	26	75.57	10	78.14	80.50	16	461	3.47%
2018/12/24	5	73.12	1	69.30	74.00	4	425	0.94%
2018/12/22	5	67.40	0	0.00	67.30	5	413	1.21%
2018/12/18	0	0.00	1	70.10	70.50	-1	423	-0.24%
2018/12/14	0	0.00	1	72.00	71.10	-1	428	-0.23%
2018/12/13	2	72.65	0	0.00	73.10	2	426	0.47%
2018/12/11	0	0.00	1	71.00	70.70	-1	425	-0.24%
2018/12/06	2	69.95	3	71.70	70.00	-1	454	-0.22%
2018/12/05	3	73.00	0	0.00	71.50	3	456	0.66%
2018/12/04	2	74.95	0	0.00	74.00	2	458	0.44%
2018/12/03	2	76.25	2	75.70	75.20	0	464	0.00%
2018/11/29	0	0.00	2	75.70	75.20	-2	464	-0.43%
2018/11/28	3	72.13	2	72.40	72.80	1	461	0.22%
2018/11/27	4	70.98	2	70.80	73.80	2	456	0.44%
2018/11/22	2	64.10	0	0.00	64.20	2	449	0.44%
2018/11/14	0	0.00	4	66.05	65.50	-4	528	-0.76%
2018/11/13	4	65.18	0	0.00	65.90	4	540	0.74%
2018/11/09	0	0.00	4	67.98	68.00	-4	573	-0.70%
2018/11/08	3	67.17	0	0.00	66.60	3	591	0.51%
2018/11/02	0	0.00	1	66.20	66.80	-1	745	-0.13%
2018/11/01	1	64.90	1	65.00	67.40	0	792	0.00%
2018/10/31	1	61.20	0	0.00	61.30	1	833	0.12%
2018/10/23	0	0.00	1	72.20	71.00	-1	1,318	-0.08%
2018/10/22	1	70.50	0	0.00	72.20	1	1,334	0.07%
2018/10/16	0	0.00	1	71.00	71.30	-1	1,430	-0.07%
2018/10/15	1	70.30	3	70.53	70.30	-2	1,444	-0.14%
2018/10/12	3	69.87	1	70.50	71.40	2	1,455	0.14%
2018/10/08	1	81.00	0	0.00	81.50	1	1,533	0.07%
2018/10/03	0	0.00	1	90.30	89.20	-1	1,611	-0.06%
2018/10/01	1	90.10	0	0.00	90.20	1	1,646	0.06%
2018/09/28	1	89.70	0	0.00	89.70	1	1,655	0.06%
2018/09/27	1	93.00	8	91.60	91.50	-7	1,655	-0.42%
2018/09/25	3	93.93	4	93.05	93.30	-1	1,676	-0.06%
2018/09/21	0	0.00	1	92.80	93.00	-1	1,677	-0.06%
2018/09/20	6	94.00	0	0.00	92.00	6	1,677	0.36%
2018/09/19	0	0.00	4	92.78	91.90	-4	1,673	-0.24%
2018/09/18	0	0.00	13	93.05	91.60	-13	1,673	-0.78%
2018/09/14	3	94.93	0	0.00	95.30	3	1,673	0.18%
2018/09/13	5	96.00	4	94.33	94.30	1	1,664	0.06%
2018/09/11	1	94.00	1	97.80	94.00	0	1,664	0.00%
2018/09/10	0	0.00	1	93.10	94.90	-1	1,664	-0.06%
2018/09/07	5	98.00	1	99.70	97.60	4	1,661	0.24%
2018/09/06	1	102.00	0	0.00	100.00	1	1,664	0.06%
2018/09/04	0	0.00	3	103.00	104.00	-3	1,678	-0.18%
2018/09/03	1	104.00	0	0.00	101.00	1	1,678	0.06%
2018/08/31	0	0.00	4	103.75	102.50	-4	1,692	-0.24%
2018/08/28	2	100.00	0	0.00	101.00	2	1,726	0.12%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/22	0	0.00	2	106.00	105.50	-2	1,838	-0.11%
2018/08/21	1	101.00	1	100.00	100.00	0	1,824	0.00%
2018/08/17	3	100.33	2	101.00	98.30	1	1,840	0.05%
2018/08/16	0	0.00	1	99.50	99.10	-1	1,836	-0.05%
2018/08/15	2	103.00	2	104.00	101.50	0	1,817	0.00%
2018/08/14	2	104.25	1	101.50	103.00	1	1,799	0.06%
2018/08/13	0	0.00	2	110.00	103.00	-2	1,784	-0.11%
2018/08/10	4	114.75	5	116.50	112.00	-1	1,745	-0.06%
2018/08/09	5	119.00	3	120.00	119.00	2	1,708	0.12%
2018/08/08	9	118.56	3	119.00	115.00	6	1,668	0.36%
2018/08/07	8	120.00	6	121.33	118.00	2	1,638	0.12%
2018/08/06	10	118.90	12	119.17	123.00	-2	1,602	-0.12%
2018/08/03	17	113.97	14	115.61	115.50	3	1,482	0.20%
2018/08/02	10	108.75	7	108.00	108.00	3	1,389	0.22%
2018/08/01	11	107.41	7	109.93	104.00	4	1,331	0.30%
2018/07/31	3	105.00	14	104.39	108.00	-11	1,231	-0.89%
2018/07/30	4	100.50	0	0.00	98.50	4	1,170	0.34%
2018/07/27	3	103.00	1	102.00	102.00	2	1,185	0.17%
2018/07/26	1	103.00	2	104.00	102.00	-1	1,192	-0.08%
2018/07/25	7	100.64	0	0.00	98.00	7	1,164	0.60%
2018/07/24	2	96.75	0	0.00	100.50	2	1,157	0.17%
2018/07/23	0	0.00	11	93.15	91.80	-11	1,161	-0.95%
2018/07/20	0	0.00	1	96.20	96.00	-1	1,178	-0.08%
2018/07/19	0	0.00	5	105.20	100.50	-5	1,181	-0.42%
2018/07/18	0	0.00	3	105.00	103.50	-3	1,194	-0.25%
2018/07/17	0	0.00	1	99.80	101.00	-1	1,199	-0.08%
2018/07/16	2	103.00	9	104.06	103.00	-7	1,186	-0.59%
2018/07/13	5	98.14	4	98.38	99.60	1	1,168	0.09%
2018/07/12	0	0.00	1	92.80	93.30	-1	1,163	-0.09%
2018/07/11	2	90.85	4	87.43	88.30	-2	1,168	-0.17%
2018/07/10	5	84.52	0	0.00	84.80	5	1,171	0.43%
2018/07/09	6	85.47	1	85.40	86.50	5	1,193	0.42%
2018/07/06	0	0.00	6	82.08	78.70	-6	1,217	-0.49%
2018/07/05	1	86.40	0	0.00	81.10	1	1,301	0.08%
2018/07/04	3	85.17	0	0.00	84.80	3	1,366	0.22%
2018/07/03	0	0.00	1	92.70	88.80	-1	1,425	-0.07%
2018/06/29	1	95.00	0	0.00	96.00	1	1,544	0.06%
2018/06/28	1	96.40	0	0.00	94.50	1	1,622	0.06%
2018/06/27	0	0.00	1	97.90	95.00	-1	1,661	-0.06%
2018/06/26	1	97.50	1	97.00	97.10	0	1,693	0.00%
2018/06/25	2	99.70	0	0.00	97.30	2	1,730	0.12%
2018/06/22	5	97.62	14	97.08	96.80	-9	1,806	-0.50%
2018/06/21	11	100.64	0	0.00	100.50	11	1,864	0.59%
2018/06/20	0	0.00	2	95.10	92.80	-2	1,881	-0.11%
2018/06/19	0	0.00	3	96.50	94.80	-3	1,907	-0.16%
2018/06/13	0	0.00	1	102.50	103.00	-1	2,006	-0.05%
2018/06/12	1	100.50	1	102.00	101.00	0	2,036	0.00%
2018/06/11	1	101.50	1	100.50	100.00	0	2,042	0.00%
2018/06/08	1	100.50	2	100.55	99.90	-1	2,042	-0.05%
2018/06/07	1	107.50	2	108.50	105.00	-1	2,022	-0.05%
2018/06/06	0	0.00	5	105.00	103.00	-5	2,004	-0.25%
2018/06/05	2	108.50	5	108.80	107.00	-3	1,986	-0.15%
2018/06/04	25	110.74	3	112.67	108.50	22	1,981	1.11%
2018/06/01	1	105.50	6	104.58	105.50	-5	1,921	-0.26%
2018/05/31	5	96.08	4	94.73	96.00	1	1,877	0.05%
2018/05/30	3	91.97	1	93.80	91.50	2	1,853	0.11%
2018/05/29	3	91.73	9	92.24	89.00	-6	1,838	-0.33%
2018/05/28	1	100.00	7	100.84	96.60	-6	1,810	-0.33%
2018/05/25	0	0.00	7	103.57	102.50	-7	1,785	-0.39%
2018/05/24	2	108.25	1	109.50	108.00	1	1,767	0.06%
2018/05/23	1	106.00	0	0.00	106.50	1	1,760	0.06%
2018/05/22	5	106.50	1	106.00	104.50	4	1,760	0.23%
2018/05/18	0	0.00	10	105.75	105.00	-10	1,749	-0.57%
2018/05/17	1	108.00	5	107.60	105.50	-4	1,746	-0.23%
2018/05/16	1	112.50	0	0.00	108.00	1	1,737	0.06%
2018/05/15	2	112.75	1	113.50	111.00	1	1,724	0.06%
2018/05/14	11	107.95	4	106.88	108.50	7	1,708	0.41%
2018/05/11	5	106.80	5	107.90	105.00	0	1,694	0.00%
2018/05/10	4	106.63	2	107.50	108.50	2	1,683	0.12%
2018/05/09	3	102.33	0	0.00	102.00	3	1,670	0.18%
2018/05/07	4	102.00	10	101.00	101.00	-6	1,661	-0.36%
2018/05/04	2	110.25	1	109.50	104.50	1	1,652	0.06%
2018/05/03	1	112.00	3	108.83	111.50	-2	1,635	-0.12%
2018/05/02	6	107.75	0	0.00	106.50	6	1,616	0.37%
2018/04/30	12	108.29	1	106.00	106.00	11	1,619	0.68%
2018/04/27	2	108.75	0	0.00	108.00	2	1,662	0.12%
2018/04/26	0	0.00	7	119.21	115.00	-7	1,641	-0.43%
2018/04/25	3	122.00	19	117.21	123.00	-16	1,613	-0.99%
2018/04/24	8	124.69	1	120.00	119.00	7	1,592	0.44%
2018/04/23	17	126.71	8	123.31	126.50	9	1,564	0.58%
2018/04/20	1	122.00	14	117.93	117.50	-13	1,527	-0.85%
2018/04/19	13	120.42	7	123.00	121.00	6	1,513	0.40%
2018/04/18	12	117.58	1	116.00	118.00	11	1,483	0.74%
2018/04/17	3	113.50	9	113.17	113.00	-6	1,449	-0.41%
2018/04/16	2	123.50	1	123.50	121.50	1	1,418	0.07%
2018/04/13	1	127.00	7	121.93	119.50	-6	1,398	-0.43%
2018/04/12	12	130.13	11	129.91	127.50	1	1,359	0.07%
2018/04/11	24	121.48	23	115.61	132.00	1	1,315	0.08%
2018/04/10	14	124.86	21	120.90	120.00	-7	1,220	-0.57%
2018/04/09	5	124.60	25	127.78	133.00	-20	1,150	-1.74%
2018/04/03	16	113.81	2	115.75	123.00	14	1,075	1.30%
2018/04/02	17	106.53	10	105.20	112.00	7	1,019	0.69%
2018/03/31	28	100.69	18	100.43	102.00	10	944	1.06%
2018/03/30	2	91.25	9	91.58	93.00	-7	870	-0.80%
2018/03/29	6	93.57	7	92.56	90.70	-1	828	-0.12%
2018/03/28	1	92.20	6	90.67	92.90	-5	795	-0.63%
2018/03/27	11	90.74	40.9	90.50	91.00	-29.9	758	-3.94%
2018/03/26	3	85.73	13	85.93	86.60	-10	676	-1.48%
2018/03/23	32.2	75.90	21	71.54	78.80	11.2	609	1.84%
2018/03/22	3	77.87	2	78.00	74.50	1	579	0.17%
2018/03/21	0	0.00	10	79.81	79.10	-10	545	-1.83%
2018/03/20	2	78.90	1	83.00	83.00	1	512	0.20%
2018/03/19	2	76.40	6	72.17	75.90	-4	463	-0.86%
2018/03/16	17	69.68	5	67.90	69.90	12	417	2.87%
2018/03/15	1	63.00	1	63.30	63.60	0	370	0.00%
2018/03/14	2	60.20	0	0.00	60.20	2	354	0.56%
2018/03/13	1	59.10	0	0.00	58.60	1	343	0.29%
2018/02/01	5	57.10	0	0.00	56.50	5	311	1.60%
2018/01/25	10	59.95	0	0.00	59.60	10	296	3.37%
2018/01/23	23	60.97	8	60.20	60.50	15	274	5.47%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析