科妍 (1786)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	96.59	14	97.21	97.20	-6	850	-0.71%
2024/11/19	8	94.13	0	0.00	94.10	8	905	0.88%
2024/11/18	2	92.75	0	0.00	93.10	2	985	0.20%
2024/11/15	1.1	93.59	1	92.90	93.20	0.1	991	0.01%
2024/11/14	2.2	94.56	2	96.60	93.70	0.2	990	0.02%
2024/11/12	0.1	101.00	0	0.00	100.50	0.1	972	0.01%
2024/11/11	0.1	104.50	0	0.00	103.50	0.1	981	0.01%
2024/11/08	0	0.00	3	109.67	106.00	-3	981	-0.31%
2024/11/01	0.1	101.00	0	0.00	101.50	0.1	961	0.01%
2024/10/22	0	0.00	1	104.50	103.50	-1	949	-0.11%
2024/10/21	2	108.25	2	107.50	107.50	0	945	0.00%
2024/10/18	0	0.00	0.9	104.50	103.50	-0.9	933	-0.10%
2024/10/17	2	105.50	0	0.00	105.00	2	943	0.21%
2024/10/11	2.1	112.29	3	112.00	112.00	-0.9	939	-0.10%
2024/10/09	7.1	124.86	0	0.00	124.00	7.1	913	0.78%
2024/10/07	0.1	126.50	0	0.00	129.00	0.1	941	0.01%
2024/10/04	8	128.25	0	0.00	126.50	8	944	0.85%
2024/10/01	4.9	130.75	5	133.50	131.50	-0.1	942	-0.01%
2024/09/30	3	134.33	0	0.00	132.00	3	936	0.32%
2024/09/26	6	128.08	0	0.00	126.50	6	941	0.64%
2024/09/10	11.2	128.02	1	126.00	125.50	10.2	1,125	0.91%
2024/09/09	2	134.00	2	135.00	135.50	0	1,127	0.00%
2024/09/06	2	131.50	0	0.00	131.50	2	1,126	0.18%
2024/09/05	0	0.00	6	132.08	131.00	-6	1,132	-0.53%
2024/09/04	11.1	132.95	6	133.08	132.00	5.1	1,139	0.45%
2024/09/03	17	137.35	0	0.00	135.50	17	1,138	1.49%
2024/08/30	0	0.00	2	136.00	136.50	-2	1,218	-0.16%
2024/08/29	2	135.75	4	133.00	133.00	-2	1,237	-0.16%
2024/08/28	4	141.25	20	140.35	133.00	-16	1,219	-1.31%
2024/08/27	1	130.00	1	131.00	131.00	0	1,141	0.00%
2024/08/26	1	130.00	0	0.00	131.50	1	1,134	0.09%
2024/08/23	1	130.00	0	0.00	131.00	1	1,128	0.09%
2024/08/22	11	132.68	0.1	131.50	131.00	10.9	1,121	0.97%
2024/08/21	7.1	137.58	3	138.00	136.50	4.1	1,105	0.37%
2024/08/20	4	135.88	18	132.86	136.50	-14	1,035	-1.35%
2024/08/19	6	121.17	8	123.44	124.50	-2	954	-0.21%
2024/08/16	15	121.40	1	123.50	121.00	14	944	1.48%
2024/08/15	0	0.00	3	120.67	119.00	-3	932	-0.32%
2024/08/14	5	118.30	1	120.50	118.50	4	930	0.43%
2024/08/13	6	116.75	6	119.92	119.50	0	926	0.00%
2024/08/12	0	0.00	3	113.33	114.50	-3	911	-0.33%
2024/08/09	18	107.89	8	111.38	111.00	10	904	1.11%
2024/08/08	0	0.00	0	103.50	103.50	0	901	0.00%
2024/07/31	5	109.00	0	0.00	108.00	5	916	0.55%
2024/07/19	2	122.25	1	122.00	119.50	1	918	0.11%
2024/07/17	0	0.00	1	125.00	123.50	-1	912	-0.11%
2024/07/16	0	0.00	1	118.00	118.00	-1	892	-0.11%
2024/07/11	1	119.50	0	0.00	118.00	1	917	0.11%
2024/07/10	1	120.50	0.1	121.00	120.50	0.9	936	0.10%
2024/07/09	2	119.00	4	119.25	120.00	-2	955	-0.21%
2024/07/03	6	128.08	0	0.00	127.00	6	1,156	0.52%
2024/07/02	3	130.17	2	127.25	128.50	1	1,181	0.08%
2024/06/28	1	132.00	1	133.50	133.00	0	1,242	0.00%
2024/06/24	1	128.50	1	130.00	128.50	0	1,259	0.00%
2024/06/18	0.1	129.00	0	0.00	127.50	0.1	1,203	0.01%
2024/06/17	0	0.00	1.2	128.84	126.00	-1.2	1,184	-0.10%
2024/06/14	1.2	122.81	3.1	121.63	124.00	-1.9	1,145	-0.17%
2024/06/13	0.1	116.50	0	0.00	116.00	0.1	1,104	0.01%
2024/06/11	0	0.00	3	115.50	114.00	-3	1,091	-0.27%
2024/06/07	4	118.00	2	120.00	116.50	2	1,079	0.19%
2024/06/06	12	116.50	9	117.22	119.00	3	1,064	0.28%
2024/06/05	8	111.13	3	110.72	111.50	5	1,031	0.48%
2024/06/04	1	113.00	1	116.00	117.00	0	986	0.00%
2024/05/31	1	103.00	2	105.00	105.00	-1	955	-0.10%
2024/05/30	0	0.00	1	100.50	100.50	-1	954	-0.10%
2024/05/29	1	99.30	1	101.00	100.50	0	962	0.00%
2024/05/27	1	98.20	0	0.00	98.30	1	971	0.10%
2024/05/23	0	99.50	0	0.00	98.10	0	978	0.00%
2024/05/20	0	0.00	1	100.00	100.50	-1	994	-0.10%
2024/05/17	1	102.50	2	102.75	102.50	-1	994	-0.10%
2024/05/16	1	99.10	1	100.00	98.90	0	1,014	0.00%
2024/05/15	0	0.00	1	98.20	98.20	-1	1,019	-0.10%
2024/05/14	2	98.20	1	98.00	98.00	1	1,023	0.10%
2024/05/13	0	0.00	1	99.00	98.40	-1	1,023	-0.10%
2024/05/10	2	102.00	10	100.14	98.60	-8	1,019	-0.78%
2024/05/09	15	104.43	8	102.19	102.00	7	997	0.70%
2024/05/08	2	104.25	15	103.50	103.50	-13	989	-1.31%
2024/05/07	1	105.50	0	0.00	106.50	1	983	0.10%
2024/04/25	0	0.00	3	110.83	109.50	-3	941	-0.32%
2024/04/24	0	107.50	0	0.00	108.00	0	931	0.00%
2024/04/23	0	106.50	0	0.00	107.00	0	927	0.00%
2024/04/22	11	104.00	0	0.00	103.00	11	915	1.20%
2024/04/19	5	103.50	0	0.00	104.00	5	910	0.55%
2024/04/16	1	102.00	1	104.00	104.00	0	869	0.00%
2024/04/15	1	109.50	1	111.50	109.50	0	848	0.00%
2024/04/12	1	109.00	0	0.00	108.50	1	831	0.12%
2024/04/11	0	0.00	2	108.50	109.00	-2	812	-0.25%
2024/04/10	5	106.80	5	108.70	105.00	0	768	0.00%
2024/04/09	1	108.68	4	114.75	108.50	-3	610	-0.48%
2024/04/08	5	116.50	0	0.00	116.00	5	577	0.87%
2024/04/03	3	113.67	14	113.75	114.50	-11	542	-2.03%
2024/04/02	16	112.28	2	110.00	112.50	14	513	2.72%
2024/04/01	2	104.00	1	107.00	107.00	1	443	0.23%
2024/03/29	0	96.10	0	0.00	97.40	0	381	0.00%
2024/03/28	2	95.70	0	0.00	95.20	2	371	0.54%
2024/03/27	0	0.00	31	95.26	95.00	-31	354	-8.75%
2024/03/22	0	0.00	1	90.60	90.50	-1	306	-0.33%
2024/03/20	1	89.40	0	0.00	90.30	1	301	0.33%
2024/03/19	0	90.25	0	0.00	90.40	0	299	0.00%
2024/03/18	0	0.00	3	89.00	89.20	-3	293	-1.02%
2024/03/15	0	88.70	0	0.00	88.10	0	293	0.00%
2024/03/14	0	89.12	0	0.00	88.00	0	289	0.01%
2024/03/11	0	90.50	0	0.00	90.10	0	279	0.00%
2024/03/08	1	89.40	1	89.50	89.90	0	270	0.00%
2024/03/04	1	86.60	2	88.40	88.50	-1	231	-0.43%
2024/02/22	1	83.00	1	85.10	84.60	0	193	0.00%
2024/02/20	0	0.00	0	82.80	82.60	0	185	-0.02%
2024/02/19	1	80.80	1	81.60	83.70	0	179	0.00%
2024/02/16	0	79.00	0	0.00	79.00	0	155	0.01%
2024/01/29	0	0.00	1	75.00	75.10	-1	144	-0.69%
2024/01/16	0	0.00	1	75.80	75.70	-1	147	-0.68%
2024/01/08	1	78.30	2	78.80	79.80	-1	152	-0.65%
2023/12/27	1	77.50	0	0.00	77.30	1	199	0.50%
2023/12/26	0	78.00	0	0.00	77.80	0	204	0.00%
2023/12/22	0	0.00	1	78.20	77.70	-1	213	-0.47%
2023/12/18	1	78.20	0	0.00	78.10	1	221	0.45%
2023/12/04	2	78.70	0	0.00	78.70	2	349	0.57%
2023/11/17	0.3	76.80	0	0.00	77.10	0.3	464	0.06%
2023/10/11	0	79.20	0	0.00	78.80	0	855	0.00%
2023/09/18	2	86.85	0	0.00	86.50	2	1,107	0.18%
2023/09/07	1	90.50	4	89.98	87.40	-3	1,120	-0.27%
2023/09/06	3	89.50	0	0.00	89.50	3	1,054	0.28%
2023/09/05	0	0.00	1	84.70	84.70	-1	1,075	-0.09%
2023/09/04	1	88.00	0	0.00	85.30	1	1,085	0.09%
2023/09/01	1	88.30	1	87.00	87.50	0	1,078	0.00%
2023/08/31	3	88.87	3	88.60	87.30	0	1,074	0.00%
2023/08/29	0	87.60	0	0.00	87.10	0	1,041	0.00%
2023/08/28	0.2	83.70	0	0.00	84.30	0.2	1,002	0.02%
2023/08/09	0	86.20	0	0.00	85.30	0	1,001	0.00%
2023/08/01	0	0.00	4	84.95	85.20	-4	1,047	-0.38%
2023/07/28	1	86.10	0	0.00	86.50	1	1,081	0.09%
2023/07/27	0.5	89.35	3	89.00	88.50	-2.5	1,067	-0.23%
2023/07/26	0	0.00	1	93.40	88.80	-1	1,055	-0.09%
2023/07/25	1	94.60	2	95.30	95.30	-1	1,023	-0.10%
2023/07/21	5	88.00	5.2	89.25	87.70	-0.2	966	-0.02%
2023/07/20	4	87.80	14	92.99	88.00	-10	964	-1.04%
2023/07/19	19	94.04	4	93.93	93.90	15	879	1.71%
2023/07/17	0	86.80	0	0.00	89.30	0	911	0.00%
2023/07/14	0	84.80	0	0.00	85.00	0	909	0.00%
2023/07/12	1	86.14	0	0.00	86.10	1	901	0.12%
2023/07/11	2	88.05	0	0.00	87.60	2	898	0.22%
2023/07/07	5.1	89.60	6	87.78	86.90	-0.9	885	-0.10%
2023/07/05	0	0.00	2.3	87.88	87.30	-2.3	834	-0.27%
2023/07/04	0	0.00	4	90.33	89.20	-4	826	-0.48%
2023/07/03	1	91.20	0	0.00	91.30	1	813	0.12%
2023/06/30	4	89.53	2	90.10	90.50	2	772	0.26%
2023/06/28	3	82.53	1	82.60	81.90	2	696	0.29%
2023/06/27	1	81.40	0	0.00	80.10	1	678	0.15%
2023/06/12	2	74.35	0	0.00	74.00	2	636	0.31%
2023/06/09	0	0.00	2	76.90	76.00	-2	620	-0.32%
2023/06/02	0	0.00	1	70.00	69.50	-1	643	-0.16%
2023/05/25	1	68.80	0	0.00	68.50	1	752	0.13%
2023/05/23	0	0.00	3	70.87	70.70	-3	772	-0.39%
2023/05/19	2	69.65	0	0.00	69.10	2	789	0.25%
2023/05/15	2	70.80	1	71.60	70.60	1	789	0.13%
2023/05/12	1	69.30	3	71.47	71.80	-2	791	-0.25%
2023/05/11	1	69.30	3	71.47	70.30	-2	794	-0.25%
2023/05/10	3	74.40	0	0.00	74.40	3	774	0.39%
2023/05/09	0	0.00	35	71.08	71.30	-35	757	-4.62%
2023/05/05	39	77.40	3	73.63	73.90	36	757	4.76%
2023/05/04	3	75.70	2	77.70	77.90	1	748	0.13%
2023/05/02	0	0.00	0	73.10	73.40	0	724	0.00%
2023/04/25	0	72.50	0	0.00	72.30	0	722	0.00%
2023/04/21	1	78.60	1	78.00	72.00	0	698	0.00%
2023/04/20	0	0.00	3	78.90	75.50	-3	657	-0.46%
2023/04/19	0	0.00	1	72.70	73.40	-1	592	-0.17%
2023/04/18	0	0.00	1	71.30	71.50	-1	584	-0.17%
2023/04/17	2	71.20	0	0.00	70.80	2	588	0.34%
2023/04/10	3	68.30	0	0.00	68.40	3	856	0.35%
2023/03/31	0	65.70	0	0.00	65.80	0	881	0.00%
2023/03/28	0	65.10	0	0.00	65.20	0	895	0.00%
2023/03/24	0	0.00	0	64.50	64.70	0	897	0.00%
2023/03/23	0	0.00	1	63.80	64.30	-1	901	-0.11%
2023/03/13	0	0.00	0	68.40	68.90	0	922	0.00%
2023/03/10	0	69.20	1	68.00	69.10	-1	911	-0.11%
2023/03/08	0	0.00	1	71.50	71.10	-1	880	-0.11%
2023/03/07	1	73.30	0	0.00	72.10	1	864	0.12%
2023/03/02	0	0.00	2	66.00	66.40	-2	780	-0.26%
2023/02/23	2	65.20	0	0.00	64.50	2	740	0.27%
2023/02/22	6	62.42	6	62.30	63.00	0	722	0.00%
2023/02/20	0	0.00	1	62.00	62.20	-1	695	-0.14%
2023/02/16	0	58.90	3	58.43	58.60	-3	675	-0.44%
2023/02/13	0	0.00	1	60.50	60.80	-1	661	-0.15%
2023/02/03	2	58.35	2	59.75	57.70	0	612	0.00%
2023/02/02	0	0.00	2	57.85	59.50	-2	602	-0.33%
2023/01/13	0	0.00	0	51.00	52.30	0	574	0.00%
2023/01/05	2	55.00	0	0.00	54.70	2	549	0.36%
2023/01/03	1	53.80	1	52.80	53.60	0	531	0.00%
2022/12/30	1	54.00	1	54.60	54.20	0	522	0.00%
2022/12/29	2	55.40	0	0.00	56.40	2	504	0.40%
2022/12/28	25	62.45	35	61.54	56.10	-10	442	-2.26%
2022/12/27	0	0.00	3	57.43	58.90	-3	254	-1.18%
2022/12/20	4	54.18	1	56.50	52.50	3	214	1.40%
2022/12/19	0	0.00	1	55.50	55.70	-1	206	-0.48%
2022/12/15	2	54.50	2	56.50	53.60	0	194	0.00%
2022/12/13	0	0.00	4	53.50	53.90	-4	177	-2.26%
2022/12/09	0	0.00	12	55.43	54.70	-12	159	-7.51%
2022/12/08	3	55.50	36	55.82	55.40	-33	152	-21.62%
2022/12/07	4	51.75	4	54.05	52.20	0	126	0.00%
2022/09/06	0	0.00	1	48.15	47.10	-1	275	-0.36%
2022/09/02	1	51.50	0	0.00	51.30	1	263	0.38%
2022/08/29	0	0.00	1	53.50	52.30	-1	197	-0.51%
2022/08/24	2	51.80	2	51.20	47.80	0	119	0.00%
2022/08/23	1	48.00	1	49.20	49.25	0	76	0.00%
2022/06/27	0	0.00	0	41.85	41.70	0	49	0.00%
2022/04/26	0	44.60	0	0.00	43.90	0	69	0.00%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2021/11/24	2	52.25	0	0.00	51.90	2	44	4.46%
2021/08/09	0	0.00	5	58.20	57.90	-5	77	-6.48%
2021/07/28	0	0.00	0	57.00	57.60	0	79	0.00%
2021/07/07	0	0.00	2	54.80	54.30	-2	83	-2.38%
2021/06/22	0	0.00	1	53.30	53.50	-1	94	-1.05%
2021/06/17	1	53.60	0	0.00	53.90	1	96	1.03%
2021/06/03	0	0.00	1	52.60	52.30	-1	105	-0.95%
2021/05/28	1	51.50	0	0.00	51.90	1	106	0.94%
2021/05/18	1	46.80	1	48.20	50.00	0	109	0.00%
2021/05/07	0	0.00	2	56.70	56.90	-2	97	-2.05%
2021/04/26	0	0.00	1	59.80	59.00	-1	104	-0.96%
2021/04/20	1	59.00	0	0.00	58.90	1	104	0.96%
2021/04/19	2	59.00	0	0.00	58.90	2	107	1.86%
2021/04/12	1	61.70	0	0.00	61.50	1	108	0.92%
2021/03/31	3	59.97	0	0.00	60.50	3	106	2.82%
2021/03/19	2	58.40	0	0.00	58.10	2	100	1.99%
2021/03/04	3	57.07	0	0.00	57.00	3	103	2.89%
2021/03/03	0.4	56.10	0	0.00	56.60	0.4	103	0.40%
2021/02/26	0.2	56.20	0	0.00	56.00	0.2	103	0.23%
2021/02/24	1	56.80	1	57.80	57.80	0	98	0.00%
2021/01/21	3	53.30	0	0.00	52.60	3	107	2.78%
2021/01/20	1	54.40	0	0.00	52.60	1	105	0.94%
2021/01/13	3	58.60	0	0.00	58.60	3	105	2.85%
2021/01/11	3	59.50	0	0.00	59.30	3	103	2.89%
2021/01/06	2	60.45	0	0.00	60.00	2	110	1.81%
2021/01/05	1	61.20	0	0.00	60.90	1	111	0.90%
2020/12/28	1	60.70	0	0.00	60.50	1	130	0.77%
2020/12/16	1	61.10	0	0.00	61.30	1	175	0.57%
2020/12/11	1	61.50	0	0.00	61.10	1	195	0.51%
2020/12/10	1	62.10	1	62.10	61.90	0	212	0.00%
2020/12/03	1	64.40	1	64.40	64.60	0	302	0.00%
2020/11/26	0	0.00	1	64.80	65.00	-1	317	-0.31%
2020/11/24	1	64.80	0	0.00	64.90	1	325	0.31%
2020/11/20	1	64.20	0	0.00	64.10	1	331	0.30%
2020/11/17	1	64.50	0	0.00	63.90	1	337	0.30%
2020/11/13	0	0.00	0	65.00	64.80	0	345	-0.01%
2020/11/12	1	65.30	0.1	65.00	65.40	0.9	345	0.26%
2020/11/11	1	65.30	0	0.00	65.50	1	345	0.29%
2020/11/06	1	65.50	0	0.00	65.00	1	341	0.29%
2020/10/16	1	65.10	0	0.00	65.10	1	367	0.27%
2020/09/28	1	70.10	0	0.00	69.70	1	418	0.24%
2020/09/17	0	0.00	3	73.93	73.30	-3	393	-0.76%
2020/09/16	1	72.10	1	73.00	73.30	0	387	0.00%
2020/09/15	3	73.53	3	73.83	73.20	0	385	0.00%
2020/09/14	0	0.00	2	70.80	70.90	-2	369	-0.54%
2020/09/10	1	71.20	0	0.00	71.00	1	368	0.27%
2020/09/09	6	73.78	2	73.90	72.50	4	360	1.11%
2020/09/08	0	0.00	2	72.70	72.70	-2	309	-0.65%
2020/09/07	0	0.00	1	66.40	66.10	-1	293	-0.34%
2020/09/01	0	0.00	1	69.70	68.50	-1	310	-0.32%
2020/08/31	0	0.00	1	69.20	69.00	-1	320	-0.31%
2020/08/04	1	67.60	0	0.00	67.70	1	339	0.29%
2020/07/28	1	63.80	0	0.00	63.80	1	368	0.27%
2020/07/13	0	0.00	1	67.90	68.00	-1	422	-0.24%
2020/07/09	0	0.00	1	69.50	69.20	-1	413	-0.24%
2020/07/07	0	0.00	2	67.45	67.10	-2	386	-0.52%
2020/07/06	1	65.50	0	0.00	65.50	1	379	0.26%
2020/07/03	0	0.00	1	67.00	65.50	-1	377	-0.27%
2020/07/01	1	63.50	0	0.00	63.60	1	363	0.27%
2020/06/12	1	60.40	1	61.50	61.80	0	375	0.00%
2020/06/11	4	63.30	3	64.17	62.20	1	378	0.26%
2020/06/05	1	66.80	1	66.50	66.60	0	396	0.00%
2020/06/04	3	66.13	4	68.73	69.40	-1	383	-0.26%
2020/05/06	2	65.30	0	0.00	64.30	2	349	0.57%
2020/04/30	1	62.00	0	0.00	62.50	1	334	0.30%
2020/04/29	0	0.00	1	61.90	62.00	-1	333	-0.30%
2020/04/24	1	60.20	0	0.00	60.10	1	348	0.29%
2020/04/20	0	0.00	1	63.00	62.00	-1	353	-0.28%
2020/04/17	2	61.80	0	0.00	61.70	2	350	0.57%
2020/04/16	3	63.13	1	64.20	62.60	2	344	0.58%
2020/04/01	0	0.00	1	46.10	46.40	-1	319	-0.31%
2020/03/17	0	0.00	1	41.50	41.00	-1	314	-0.32%
2020/03/16	3	45.60	0	0.00	44.25	3	311	0.96%
2020/03/11	1	55.70	0	0.00	55.00	1	290	0.34%
2020/03/10	1	56.50	0	0.00	56.30	1	289	0.35%
2020/03/09	1	58.60	0	0.00	57.10	1	289	0.35%
2020/03/05	1	59.80	0	0.00	60.20	1	310	0.32%
2020/02/26	0	0.00	1	62.30	61.90	-1	447	-0.22%
2020/02/18	1	62.30	0	0.00	63.00	1	472	0.21%
2020/02/14	2	63.30	0	0.00	63.10	2	483	0.41%
2020/02/11	0	0.00	1	63.50	63.10	-1	491	-0.20%
2020/02/03	2	60.00	2	61.35	62.00	0	557	0.00%
2020/01/31	1	63.80	0	0.00	65.00	1	560	0.18%
2020/01/30	10	66.27	0	0.00	64.80	10	556	1.80%
2020/01/16	3	73.47	4	73.63	72.70	-1	556	-0.18%
2020/01/14	1	71.70	1	72.10	71.60	0	616	0.00%
2020/01/10	1	71.10	1	72.20	72.00	0	614	0.00%
2020/01/09	3	71.60	0	0.00	71.30	3	611	0.49%
2020/01/08	6	72.03	6	72.52	71.30	0	608	0.00%
2020/01/07	1	74.10	7	74.46	73.00	-6	605	-0.99%
2020/01/03	0	0.00	1	72.60	72.90	-1	587	-0.17%
2019/12/27	0	0.00	1	72.10	72.10	-1	583	-0.17%
2019/12/26	1	72.20	1	72.60	72.00	0	584	0.00%
2019/12/25	1	72.10	1	72.40	72.40	0	586	0.00%
2019/12/24	0	0.00	1	73.10	72.60	-1	594	-0.17%
2019/12/19	1	71.50	1	71.60	71.60	0	623	0.00%
2019/12/17	1	71.40	0	0.00	71.90	1	633	0.16%
2019/12/13	1	71.50	0	0.00	71.30	1	646	0.15%
2019/12/12	1	72.20	0	0.00	72.20	1	643	0.16%
2019/12/11	1	72.30	0	0.00	72.60	1	644	0.16%
2019/12/10	1	72.60	0	0.00	72.60	1	650	0.15%
2019/12/03	0	0.00	2	74.20	73.50	-2	719	-0.28%
2019/12/02	0	0.00	4	74.50	74.10	-4	710	-0.56%
2019/11/29	7	77.40	4	76.65	76.30	3	699	0.43%
2019/11/28	1	74.50	1	74.10	78.20	0	658	0.00%
2019/11/27	1	75.00	1	75.30	74.20	0	594	0.00%
2019/11/26	3	75.17	0	0.00	74.70	3	600	0.50%
2019/11/25	2	74.30	0	0.00	74.00	2	592	0.34%
2019/11/22	2	75.10	3	74.07	74.90	-1	584	-0.17%
2019/11/14	3	71.30	1	73.00	71.80	2	565	0.35%
2019/11/11	0	0.00	1	73.50	73.20	-1	555	-0.18%
2019/11/07	0	0.00	1	76.80	74.20	-1	555	-0.18%
2019/11/05	0	0.00	1	74.80	75.00	-1	515	-0.19%
2019/11/04	0	0.00	3	74.10	73.60	-3	507	-0.59%
2019/10/30	0	0.00	3	73.60	74.00	-3	511	-0.59%
2019/10/29	2	71.90	0	0.00	71.80	2	507	0.39%
2019/10/24	3	74.17	0	0.00	73.30	3	532	0.56%
2019/10/23	0	0.00	4	75.25	74.20	-4	536	-0.75%
2019/10/22	6	74.63	11	74.54	74.00	-5	522	-0.96%
2019/10/16	1	69.30	0	0.00	69.70	1	655	0.15%
2019/10/15	3	69.37	0	0.00	69.20	3	667	0.45%
2019/10/14	2	69.35	0	0.00	69.30	2	700	0.29%
2019/10/09	1	69.50	1	70.40	70.00	0	713	0.00%
2019/10/08	1	70.80	0	0.00	70.90	1	729	0.14%
2019/09/27	3	71.10	0	0.00	71.30	3	878	0.34%
2019/09/26	1	72.80	0	0.00	72.60	1	872	0.11%
2019/09/25	1	73.50	1	73.50	73.50	0	882	0.00%
2019/09/24	3	75.43	4	74.83	73.90	-1	874	-0.11%
2019/09/20	0	0.00	1	74.30	72.70	-1	851	-0.12%
2019/09/19	1	74.90	2	74.50	74.40	-1	842	-0.12%
2019/09/18	1	74.20	1	74.50	74.30	0	838	0.00%
2019/09/17	1	74.50	1	73.40	73.40	0	828	0.00%
2019/09/16	0	0.00	1	73.50	73.40	-1	827	-0.12%
2019/09/12	1	74.90	2	74.10	74.30	-1	823	-0.12%
2019/09/11	3	74.53	8	74.44	74.60	-5	815	-0.61%
2019/09/10	3	74.37	4	74.50	73.40	-1	794	-0.13%
2019/09/09	1	73.00	4	74.00	73.10	-3	762	-0.39%
2019/09/02	0	0.00	13	72.28	72.20	-13	729	-1.78%
2019/08/30	0	0.00	5	71.60	71.20	-5	724	-0.69%
2019/08/28	0	0.00	6	69.58	69.30	-6	704	-0.85%
2019/08/27	0	0.00	3	69.37	69.20	-3	701	-0.43%
2019/08/26	1	68.50	0	0.00	68.80	1	701	0.14%
2019/08/19	0	0.00	1	68.30	68.60	-1	687	-0.15%
2019/08/16	1	67.50	0	0.00	67.80	1	689	0.15%
2019/08/15	2	67.90	0	0.00	67.80	2	690	0.29%
2019/08/14	8	68.88	4	69.00	68.80	4	688	0.58%
2019/08/13	0	0.00	2	68.00	68.50	-2	687	-0.29%
2019/08/12	3	68.33	0	0.00	68.00	3	688	0.44%
2019/08/02	2	70.95	8	71.36	72.60	-6	684	-0.88%
2019/08/01	8	71.30	1	71.50	71.50	7	677	1.03%
2019/07/31	0	0.00	4	71.25	71.50	-4	676	-0.59%
2019/07/30	2	70.70	3	70.60	70.60	-1	673	-0.15%
2019/07/25	0	0.00	1	73.50	73.50	-1	642	-0.16%
2019/07/24	4	75.00	2.7	74.28	73.80	1.3	631	0.21%
2019/07/23	5	74.40	2	74.45	74.30	3	621	0.48%
2019/07/22	6	77.40	2	76.90	75.70	4	605	0.66%
2019/07/18	8	75.30	17	77.65	76.70	-9	579	-1.55%
2019/07/17	1	74.00	1	73.50	73.50	0	477	0.00%
2019/07/16	2	74.65	3	74.17	73.60	-1	465	-0.21%
2019/07/11	1	73.50	1	73.50	73.00	0	413	0.00%
2019/07/10	2	73.15	6	73.03	73.10	-4	396	-1.01%
2019/07/09	7	72.67	20	72.60	72.50	-13	367	-3.54%
2019/07/08	2	68.80	2	67.90	67.90	0	288	0.00%
2019/07/01	1	65.00	0	0.00	65.30	1	328	0.30%
2019/06/14	0	0.00	1	64.40	63.60	-1	398	-0.25%
2019/06/13	1	63.50	1	63.50	63.80	0	404	0.00%
2019/06/03	0	0.00	1	61.50	61.90	-1	470	-0.21%
2019/05/31	2	62.65	1	62.50	62.30	1	482	0.21%
2019/05/22	1	63.10	1	64.00	62.70	0	577	0.00%
2019/05/16	1	63.50	0	0.00	62.70	1	776	0.13%
2019/05/14	1	61.20	1	62.30	62.30	0	806	0.00%
2019/05/13	3	63.63	2	64.50	61.90	1	834	0.12%
2019/05/10	0	0.00	10	66.07	66.80	-10	841	-1.19%
2019/05/09	0	0.00	5	67.20	67.30	-5	843	-0.59%
2019/05/08	0	0.00	1	67.60	68.40	-1	845	-0.12%
2019/05/07	2	68.10	0	0.00	68.00	2	849	0.24%
2019/05/06	3	68.37	0	0.00	67.90	3	854	0.35%
2019/05/02	0	0.00	5	69.00	68.90	-5	869	-0.57%
2019/04/30	2	68.90	6	68.73	68.90	-4	894	-0.45%
2019/04/29	2	68.90	6	69.30	68.90	-4	898	-0.45%
2019/04/26	0	0.00	1	71.90	70.80	-1	905	-0.11%
2019/04/25	11	71.45	10	71.50	71.10	1	906	0.11%
2019/04/24	38	72.31	7	73.30	70.90	31	913	3.39%
2019/04/23	1	69.50	0	0.00	70.00	1	894	0.11%
2019/04/17	1	68.80	0	0.00	68.90	1	927	0.11%
2019/04/16	2.2	69.43	0	0.00	69.30	2.2	938	0.24%
2019/04/15	2	70.40	0	0.00	70.70	2	952	0.21%
2019/04/12	2	71.75	0	0.00	71.30	2	966	0.21%
2019/04/11	1.3	71.88	0	0.00	71.90	1.3	994	0.13%
2019/04/10	3	71.57	1	71.60	71.70	2	997	0.20%
2019/04/09	9	72.27	0	0.00	72.00	9	1,006	0.89%
2019/04/08	1	72.50	0	0.00	72.30	1	1,016	0.10%
2019/04/03	2	73.55	4	73.53	72.50	-2	1,019	-0.20%
2019/03/29	0	0.00	1	71.30	71.70	-1	981	-0.10%
2019/03/28	2	72.55	4	72.43	71.70	-2	984	-0.20%
2019/03/27	3	70.63	0	0.00	70.60	3	965	0.31%
2019/03/26	1	70.70	0	0.00	70.50	1	971	0.10%
2019/03/22	1	71.40	0	0.00	71.40	1	980	0.10%
2019/03/21	1	72.90	2	72.70	72.20	-1	985	-0.10%
2019/03/20	1	71.40	0	0.00	71.40	1	982	0.10%
2019/03/12	0	0.00	1	72.20	71.80	-1	1,095	-0.09%
2019/03/08	1	73.00	0	0.00	73.90	1	1,100	0.09%
2019/03/06	0	0.00	12	72.12	72.50	-12	1,130	-1.06%
2019/03/05	2	72.70	0	0.00	71.90	2	1,130	0.18%
2019/03/04	12	72.38	0	0.00	72.00	12	1,144	1.05%
2019/02/26	0	0.00	1	71.70	71.70	-1	1,145	-0.09%
2019/02/22	0	0.00	0.8	72.10	72.10	-0.8	1,184	-0.06%
2019/02/21	0	0.00	1	75.00	74.40	-1	1,176	-0.09%
2019/02/19	0	0.00	1	75.00	74.30	-1	1,146	-0.09%
2019/02/18	1	75.00	2.2	75.25	74.70	-1.2	1,139	-0.10%
2019/02/15	11.9	73.33	14.7	73.59	74.30	-2.7	1,101	-0.25%
2019/02/14	5	71.00	8	70.81	70.20	-3	1,003	-0.30%
2019/02/13	1	69.20	0	0.00	69.00	1	998	0.10%
2019/02/12	4	71.23	0	0.00	69.90	4	1,054	0.38%
2019/02/11	62	67.32	1	68.20	68.20	61	1,036	5.89%
2019/01/30	1	66.80	0	0.00	66.60	1	1,028	0.10%
2019/01/25	0	0.00	1	68.00	67.70	-1	1,057	-0.09%
2019/01/24	4	67.58	21	67.85	67.60	-17	1,082	-1.57%
2019/01/23	11	67.20	15	67.45	67.10	-4	1,105	-0.36%
2019/01/22	42	68.53	21	68.54	67.40	21	1,125	1.87%
2019/01/18	0	0.00	17	66.74	66.70	-17	1,193	-1.42%
2019/01/17	2	65.20	10	66.16	65.50	-8	1,203	-0.66%
2019/01/16	5	65.98	45	66.18	65.60	-40	1,212	-3.30%
2019/01/15	0	0.00	1	67.40	67.00	-1	1,243	-0.08%
2019/01/14	5	66.72	16	67.60	66.70	-11	1,245	-0.88%
2019/01/11	4	67.65	0	0.00	68.40	4	1,248	0.32%
2019/01/10	4	69.20	18	69.01	68.70	-14	1,252	-1.12%
2019/01/09	30	70.02	20	70.05	68.90	10	1,281	0.78%
2019/01/08	1	72.00	35	71.84	70.80	-34	1,300	-2.61%
2019/01/07	53	71.57	1	71.50	70.80	52	1,299	4.00%
2019/01/04	1	69.30	16	68.94	69.00	-15	1,308	-1.15%
2019/01/03	25	68.97	22	68.94	68.00	3	1,324	0.23%
2019/01/02	12	67.00	0	0.00	67.10	12	1,336	0.90%
2018/12/28	0	0.00	14	66.69	65.50	-14	1,370	-1.02%
2018/12/27	14	67.20	0	0.00	67.20	14	1,443	0.97%
2018/12/18	0	0.00	1	66.00	64.70	-1	2,021	-0.05%
2018/12/17	1	66.40	0	0.00	66.10	1	2,021	0.05%
2018/12/14	1	66.00	0	0.00	66.10	1	2,019	0.05%
2018/12/13	1	66.90	0	0.00	66.50	1	2,014	0.05%
2018/12/12	2	66.30	0	0.00	66.30	2	2,005	0.10%
2018/12/11	1	66.10	0	0.00	65.60	1	1,983	0.05%
2018/12/10	2	64.70	3	64.37	63.80	-1	1,960	-0.05%
2018/12/03	1	65.10	0	0.00	64.50	1	1,927	0.05%
2018/11/30	0	0.00	1	65.70	63.50	-1	1,916	-0.05%
2018/11/29	1	63.00	1	62.80	62.80	0	1,876	0.00%
2018/11/28	1	61.80	0	0.00	61.80	1	1,874	0.05%
2018/11/26	1	61.40	0	0.00	61.40	1	1,888	0.05%
2018/11/21	0	0.00	1	60.80	61.10	-1	1,899	-0.05%
2018/11/15	1	58.40	0	0.00	58.10	1	1,886	0.05%
2018/11/12	3	60.23	1	61.00	58.70	2	1,960	0.10%
2018/11/09	1	61.10	3	62.03	60.80	-2	1,994	-0.10%
2018/11/07	0	0.00	1	57.70	58.00	-1	1,980	-0.05%
2018/11/02	1	57.80	0	0.00	57.70	1	2,178	0.05%
2018/11/01	1	57.50	0	0.00	58.00	1	2,206	0.05%
2018/10/31	6	56.23	3	55.63	56.60	3	2,267	0.13%
2018/10/30	7	54.64	3	55.70	55.60	4	2,451	0.16%
2018/10/29	2	57.45	10	57.85	55.70	-8	2,527	-0.32%
2018/10/26	0	0.00	4	61.55	61.80	-4	2,489	-0.16%
2018/10/24	2	67.55	1	67.80	66.80	1	2,467	0.04%
2018/10/23	2	69.70	2	69.90	67.70	0	2,456	0.00%
2018/10/19	1	66.60	0	0.00	67.50	1	2,424	0.04%
2018/10/18	1	69.10	1	68.60	67.80	0	2,425	0.00%
2018/10/17	4	68.90	3	68.93	68.90	1	2,431	0.04%
2018/10/16	2	67.75	3	68.03	68.10	-1	2,404	-0.04%
2018/10/15	1	67.40	0	0.00	67.00	1	2,377	0.04%
2018/10/12	3	67.13	3	67.47	67.00	0	2,373	0.00%
2018/10/11	0	0.00	2	67.75	67.50	-2	2,364	-0.08%
2018/10/09	1	76.10	3	75.23	75.00	-2	2,349	-0.09%
2018/10/08	3	76.43	1	74.90	77.30	2	2,371	0.08%
2018/10/05	6	76.82	3	75.67	75.00	3	2,358	0.13%
2018/10/04	3	75.83	3	76.60	76.90	0	2,296	0.00%
2018/10/03	2	76.05	4	75.40	73.50	-2	2,261	-0.09%
2018/10/02	3	76.87	2.5	76.72	76.50	0.5	2,276	0.02%
2018/10/01	6	78.47	2	79.85	78.70	4	2,269	0.18%
2018/09/28	3	76.70	3	76.50	75.80	0	2,219	0.00%
2018/09/27	33	81.95	31	80.36	75.00	2	2,158	0.09%
2018/09/26	4.1	79.62	8	80.33	80.80	-3.9	2,009	-0.19%
2018/09/25	5	81.10	1	80.90	81.30	4	1,957	0.20%
2018/09/20	1	70.20	1	70.20	70.20	0	1,815	0.00%
2018/09/10	1	65.80	0	0.00	64.60	1	1,943	0.05%
2018/09/07	0	0.00	1	68.90	67.40	-1	1,960	-0.05%
2018/09/06	1	71.00	1	70.00	70.50	0	1,994	0.00%
2018/09/03	0	0.00	1	73.40	70.70	-1	2,126	-0.05%
2018/08/31	1	72.10	1	72.00	72.20	0	2,126	0.00%
2018/08/30	3	70.40	1	70.50	72.00	2	2,171	0.09%
2018/08/27	1	69.20	1	68.70	70.00	0	2,297	0.00%
2018/08/24	0	0.00	5	69.12	68.00	-5	2,451	-0.20%
2018/08/23	2	70.95	2	70.50	70.50	0	2,479	0.00%
2018/08/22	1	71.40	3	71.97	72.00	-2	2,509	-0.08%
2018/08/20	2	70.75	0	0.00	70.80	2	2,504	0.08%
2018/08/17	1	75.80	0	0.00	73.90	1	2,484	0.04%
2018/08/16	0	0.00	1	76.40	76.30	-1	2,488	-0.04%
2018/08/14	2	77.35	2	76.10	76.00	0	2,476	0.00%
2018/08/13	18	76.53	21	76.68	76.30	-3	2,458	-0.12%
2018/08/10	5	79.02	1	78.90	76.10	4	2,394	0.17%
2018/08/09	0	0.00	3	75.87	75.20	-3	2,305	-0.13%
2018/08/08	0	0.00	1	80.20	78.20	-1	2,298	-0.04%
2018/08/07	6	80.78	6	81.67	80.00	0	2,324	0.00%
2018/08/06	30	79.69	30	79.49	81.80	0	2,278	0.00%
2018/08/03	2	75.60	3	74.40	77.70	-1	2,110	-0.05%
2018/08/02	0	0.00	1	72.10	70.70	-1	2,075	-0.05%
2018/07/23	0	0.00	1	67.60	66.70	-1	2,394	-0.04%
2018/07/20	0	0.00	2	69.75	69.60	-2	2,492	-0.08%
2018/07/19	2	70.70	1	70.40	70.00	1	2,555	0.04%
2018/07/18	1	72.20	2	72.05	70.30	-1	2,628	-0.04%
2018/07/16	1	73.80	1	73.90	73.90	0	2,828	0.00%
2018/07/13	2	72.25	2	72.05	71.60	0	2,956	0.00%
2018/07/11	2	69.55	2	70.25	69.00	0	3,039	0.00%
2018/07/10	2	69.60	1	69.70	70.50	1	3,092	0.03%
2018/07/09	2	64.95	1	65.00	69.30	1	3,131	0.03%
2018/07/06	3	63.00	0	0.00	63.00	3	3,190	0.09%
2018/07/05	1	63.00	1	65.50	63.10	0	3,309	0.00%
2018/07/04	1	66.80	1	66.90	66.30	0	3,403	0.00%
2018/07/03	3	69.63	1	69.70	67.30	2	3,670	0.05%
2018/07/02	1	69.80	0	0.00	70.70	1	3,851	0.03%
2018/06/28	2	69.80	1	70.00	69.50	1	4,028	0.02%
2018/06/26	4	71.90	0	0.00	71.30	4	4,164	0.10%
2018/06/25	2	76.25	1	78.00	74.90	1	4,268	0.02%
2018/06/22	2	78.75	0	0.00	77.80	2	4,320	0.05%
2018/06/21	2	77.40	1	78.70	78.60	1	4,385	0.02%
2018/06/20	0	0.00	1	79.10	75.10	-1	4,528	-0.02%
2018/06/15	1	79.70	0	0.00	79.10	1	4,897	0.02%
2018/06/14	7	80.04	1	79.70	79.40	6	5,002	0.12%
2018/06/13	6	81.05	6	81.63	79.00	0	5,032	0.00%
2018/06/11	2	74.70	5	75.40	74.10	-3	5,114	-0.06%
2018/06/08	1	77.80	4	78.45	78.00	-3	5,245	-0.06%
2018/06/07	3	79.30	5	79.02	77.70	-2	5,264	-0.04%
2018/06/06	1	76.40	0	0.00	76.10	1	5,296	0.02%
2018/06/05	7	78.01	3	75.60	75.60	4	5,385	0.07%
2018/06/04	8	80.10	8	79.39	76.50	0	5,414	0.00%
2018/06/01	23	78.86	12	79.40	79.00	11	5,385	0.20%
2018/05/31	0	0.00	1	67.40	73.70	-1	5,273	-0.02%
2018/05/30	4	68.03	0	0.00	67.00	4	5,226	0.08%
2018/05/25	1	66.70	2	66.95	66.70	-1	5,145	-0.02%
2018/05/24	2	66.30	0	0.00	68.00	2	5,122	0.04%
2018/05/22	9	63.54	9	64.08	63.30	0	5,018	0.00%
2018/05/21	0	0.00	1	63.20	64.70	-1	5,005	-0.02%
2018/05/18	1	62.60	0	0.00	62.50	1	4,985	0.02%
2018/05/14	0	0.00	5.3	64.32	64.90	-5.3	4,876	-0.11%
2018/05/11	0	0.00	2	68.20	66.70	-2	4,830	-0.04%
2018/05/10	10	71.28	7	71.71	70.10	3	4,778	0.06%
2018/05/09	10	68.31	27	69.30	68.10	-17	4,706	-0.36%
2018/05/08	0	0.00	20	70.00	72.00	-20	4,639	-0.43%
2018/05/07	15	67.08	9	67.73	66.00	6	4,548	0.13%
2018/05/04	26	66.71	22	67.75	68.00	4	4,523	0.09%
2018/05/03	37	68.42	8	68.50	68.10	29	4,473	0.65%
2018/04/30	0	0.00	20	74.07	72.60	-20	4,401	-0.45%
2018/04/27	24	71.27	18	71.96	72.50	6	4,367	0.14%
2018/04/26	24	75.14	4	74.80	74.30	20	4,268	0.47%
2018/04/25	0	0.00	1	83.00	82.50	-1	4,161	-0.02%
2018/04/24	1	83.00	6	81.77	80.90	-5	4,084	-0.12%
2018/04/23	6	87.42	6	86.78	86.50	0	3,998	0.00%
2018/04/20	26	88.24	30	88.60	84.20	-4	3,906	-0.10%
2018/04/19	17	86.63	41	86.52	89.70	-24	3,758	-0.64%
2018/04/18	7	80.40	9	80.79	81.90	-2	3,568	-0.06%
2018/04/17	61	81.44	65	81.70	79.40	-4	3,523	-0.11%
2018/04/16	26	79.27	13	80.33	79.70	13	3,437	0.38%
2018/04/13	43	79.83	67	79.40	78.00	-24	3,372	-0.71%
2018/04/12	24	84.45	28	86.21	83.70	-4	3,298	-0.12%
2018/04/11	31	82.83	18	84.52	85.00	13	3,215	0.40%
2018/04/10	20	87.92	24	89.92	86.00	-4	3,081	-0.13%
2018/04/09	27	98.20	36	97.64	95.50	-9	2,972	-0.30%
2018/04/03	28	87.74	39.2	88.48	93.50	-11.2	2,696	-0.41%
2018/04/02	53	85.17	30	85.37	85.00	23	2,503	0.92%
2018/03/31	31	86.15	47	85.15	85.40	-16	2,434	-0.66%
2018/03/30	64	81.95	67	83.12	81.50	-3	2,314	-0.13%
2018/03/29	33	86.37	29	87.76	85.00	4	2,243	0.18%
2018/03/28	33	87.13	49	87.12	85.60	-16	2,154	-0.74%
2018/03/27	46	85.07	19	87.37	82.50	27	2,023	1.33%
2018/03/26	50	88.01	38.9	87.92	86.10	11.1	1,949	0.57%
2018/03/23	16	77.71	46	79.80	83.30	-30	1,813	-1.65%
2018/03/22	75	78.35	55	81.25	77.50	20	1,651	1.21%
2018/03/21	37	78.57	50	78.22	81.20	-13	1,396	-0.93%
2018/03/20	99	70.44	100	69.59	73.90	-1	1,239	-0.08%
2018/03/19	55	66.56	16	67.23	67.20	39	1,104	3.53%
2018/03/16	2	69.20	2	69.50	65.80	0	1,020	0.00%
2018/03/15	3	65.30	4	64.93	65.20	-1	882	-0.11%
2018/03/14	5	66.06	1	66.60	66.60	4	807	0.50%
2018/03/08	6	55.30	6	55.13	54.00	0	396	0.00%
2018/02/09	0	0.00	1	41.50	41.25	-1	176	-0.57%
2018/02/08	1	41.10	0.2	42.20	42.45	0.8	174	0.45%
2018/02/06	2	45.60	3	44.13	43.20	-1	162	-0.62%