川湖 (2059)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	1521.00	6	1507.50	1520.00	-1	1,124	-0.09%
2025/01/20	1	1425.00	1	1455.00	1460.00	0	1,146	0.00%
2025/01/17	1	1415.00	1	1410.00	1410.00	0	1,164	0.00%
2025/01/16	1	1405.00	1	1415.00	1410.00	0	1,209	0.00%
2025/01/13	0	0.00	2	1400.11	1400.00	-2	1,224	-0.17%
2025/01/10	3	1491.67	3	1484.95	1475.00	0	1,216	0.00%
2025/01/09	2	1522.50	3	1510.00	1510.00	-1	1,213	-0.08%
2025/01/08	5	1531.00	5	1516.00	1505.00	0	1,219	0.00%
2025/01/07	2	1507.50	1	1515.00	1515.00	1	1,223	0.08%
2025/01/06	1	1490.00	2.2	1494.42	1490.00	-1.2	1,227	-0.10%
2025/01/03	2	1480.00	3	1468.34	1465.00	-1	1,230	-0.08%
2025/01/02	2.1	1499.37	2	1542.50	1475.00	0.1	1,227	0.01%
2024/12/31	3.1	1560.64	1	1574.14	1550.00	2.1	1,201	0.17%
2024/12/30	2.1	1542.59	3	1540.02	1545.00	-1	1,187	-0.08%
2024/12/27	0	0.00	1	1480.00	1470.00	-1	1,183	-0.08%
2024/12/26	3	1471.67	3	1481.67	1465.00	0	1,208	0.00%
2024/12/25	0	1460.00	0	0.00	1450.00	0	1,227	0.00%
2024/12/24	1	1460.00	0	0.00	1450.00	1	1,228	0.08%
2024/12/23	1	1490.00	2	1480.00	1490.00	-1	1,238	-0.08%
2024/12/20	1	1465.00	0	0.00	1450.00	1	1,238	0.08%
2024/12/19	3	1496.67	4	1487.50	1500.00	-1	1,234	-0.08%
2024/12/18	1	1495.00	1	1505.00	1500.00	0	1,243	0.00%
2024/12/17	0	0.00	2	1517.50	1545.00	-2	1,239	-0.16%
2024/12/16	0	0.00	1.1	1512.58	1490.00	-1.1	1,236	-0.09%
2024/12/13	1	1540.00	0	0.00	1545.00	1	1,226	0.08%
2024/12/12	0.4	1545.00	0	0.00	1550.00	0.4	1,229	0.03%
2024/12/11	1	1534.57	2	1527.50	1535.00	-1	1,218	-0.08%
2024/12/10	2	1532.50	1	1535.00	1525.00	1	1,204	0.08%
2024/12/09	1	1575.00	0.1	1580.00	1575.00	0.9	1,201	0.07%
2024/12/06	1.3	1606.92	1	1585.00	1575.00	0.3	1,202	0.02%
2024/12/05	1.3	1603.00	1	1595.00	1595.00	0.2	1,190	0.02%
2024/12/04	5.3	1549.25	6	1550.03	1570.00	-0.7	1,166	-0.06%
2024/12/03	3	1516.67	2	1502.46	1495.00	1	1,158	0.09%
2024/12/02	4	1477.50	2.5	1486.22	1495.00	1.6	1,132	0.14%
2024/11/29	0	0.00	0	1450.00	1460.00	0	1,122	0.00%
2024/11/26	3	1463.33	3	1445.00	1445.00	0	1,104	0.00%
2024/11/25	3	1436.67	1.1	1454.76	1465.00	2	1,087	0.18%
2024/11/22	3	1446.67	3.5	1432.15	1430.00	-0.5	1,081	-0.05%
2024/11/21	2	1405.00	2.1	1407.92	1425.00	-0.1	1,070	-0.01%
2024/11/20	4	1396.32	4	1397.50	1395.00	0	1,062	0.00%
2024/11/18	0	0.00	0	1325.00	1300.00	0	1,055	0.00%
2024/11/15	1	1375.00	1	1395.00	1355.00	0	1,062	0.00%
2024/11/14	1	1395.00	1	1385.00	1385.00	0	1,057	0.00%
2024/11/13	0.4	1365.00	1	1370.00	1365.00	-0.6	1,046	-0.06%
2024/11/12	2.4	1384.58	2	1415.05	1380.00	0.4	1,050	0.04%
2024/11/11	0	0.00	1	1425.00	1435.00	-1	1,042	-0.10%
2024/11/08	4.2	1439.50	3	1430.00	1405.00	1.2	1,036	0.12%
2024/11/07	1	1430.00	3	1418.34	1430.00	-2	1,002	-0.20%
2024/11/06	3	1295.00	1	1300.00	1300.00	2	993	0.20%
2024/11/05	1	1275.00	1	1279.98	1290.00	0	1,013	0.00%
2024/11/04	2	1275.00	1	1275.00	1275.00	1	1,038	0.10%
2024/11/01	1	1240.03	1	1265.00	1275.00	0	1,038	0.00%
2024/10/30	1	1225.00	1	1245.00	1250.00	0	1,036	0.00%
2024/10/29	2	1212.50	3	1228.33	1230.00	-1	1,031	-0.10%
2024/10/28	3	1231.67	3	1218.33	1210.00	0	1,035	0.00%
2024/10/25	1	1220.00	2	1244.88	1255.00	-1	1,035	-0.10%
2024/10/24	3	1220.00	3	1228.34	1245.00	0	1,027	0.00%
2024/10/23	2	1172.59	3	1223.33	1245.00	-1	1,012	-0.10%
2024/10/22	4.7	1126.13	2	1140.00	1145.00	2.7	972	0.27%
2024/10/18	1.2	1122.50	1.2	1080.83	1080.00	0	981	0.00%
2024/10/17	0	1115.00	0	0.00	1115.00	0	985	0.00%
2024/10/16	0.1	1065.00	0	0.00	1085.00	0.1	991	0.01%
2024/10/15	0	1100.00	0	0.00	1095.00	0	995	0.00%
2024/10/14	2.1	1100.00	2	1080.00	1080.00	0.1	989	0.01%
2024/10/11	0	1075.00	1	1040.00	1075.00	-1	975	-0.10%
2024/10/09	1	1030.00	1	1095.00	1040.00	0	969	0.00%
2024/10/07	1	1075.00	0	0.00	1070.00	1	970	0.10%
2024/10/04	1	1060.00	1	1065.00	1045.00	0	983	0.00%
2024/10/01	1.1	1109.29	1	1115.00	1090.00	0.1	980	0.01%
2024/09/30	1	1095.00	0	0.00	1100.00	1	985	0.10%
2024/09/27	1	1225.00	1	1205.00	1205.00	0	971	0.00%
2024/09/25	2	1217.50	1	1160.00	1160.00	1	952	0.11%
2024/09/24	0	0.00	0.1	1200.00	1190.00	-0.1	941	-0.01%
2024/09/23	0	0.00	1	1190.00	1165.00	-1	942	-0.11%
2024/09/20	2	1167.50	2	1175.00	1165.00	0	951	0.00%
2024/09/19	1	1175.00	2	1192.50	1210.00	-1	945	-0.11%
2024/09/18	1	1200.00	0	0.00	1150.00	1	942	0.11%
2024/09/16	1	1225.00	1	1215.00	1210.00	0	943	0.00%
2024/09/13	1	1185.00	0	0.00	1185.00	1	951	0.11%
2024/09/05	2	1120.00	2	1140.00	1120.00	0	972	0.00%
2024/09/04	0.1	1154.76	0	0.00	1150.00	0.1	977	0.01%
2024/09/03	0	1220.00	1	1220.00	1225.00	-1	984	-0.10%
2024/09/02	1	1210.00	0	1235.00	1205.00	1	997	0.10%
2024/08/29	1	1270.00	1	1260.00	1260.00	0	1,013	0.00%
2024/08/28	0	1260.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	1	1280.00	1	1280.00	1280.00	0	1,028	0.00%
2024/08/26	0	0.00	0.1	1285.05	1270.00	-0.1	1,044	-0.01%
2024/08/23	1.1	1240.91	2	1299.63	1300.00	-0.9	1,057	-0.09%
2024/08/21	0	0.00	1	1215.00	1210.00	-1	1,057	-0.09%
2024/08/20	2	1260.00	2	1279.98	1230.00	0	1,053	0.00%
2024/08/19	1	1255.00	1	1260.00	1260.00	0	1,051	0.00%
2024/08/16	1	1200.08	1.2	1219.96	1215.00	-0.2	1,038	-0.01%
2024/08/15	3	1165.00	3	1146.67	1165.00	0	1,028	0.00%
2024/08/14	2.7	1137.39	3	1150.00	1135.00	-0.3	1,023	-0.03%
2024/08/13	1.3	1109.23	2	1102.50	1110.00	-0.7	1,009	-0.07%
2024/08/12	2	1090.04	3	1113.33	1095.00	-1	1,012	-0.10%
2024/08/09	4.1	1107.28	3	1095.02	1110.00	1	1,019	0.10%
2024/08/08	5	1094.05	5	1106.00	1070.00	0	1,003	0.00%
2024/08/07	1	1095.00	0	0.00	1095.00	1	952	0.10%
2024/08/06	0	948.00	0	0.00	997.00	0	942	0.00%
2024/08/05	0	959.40	0	0.00	959.00	0	955	0.00%
2024/08/01	4	1138.75	5	1141.00	1135.00	-1	980	-0.10%
2024/07/31	1	1110.00	0	0.00	1105.00	1	978	0.10%
2024/07/30	0	1095.00	2	1121.73	1125.00	-2	970	-0.21%
2024/07/29	3	1155.00	3	1158.33	1145.00	0	963	0.00%
2024/07/26	1	1125.00	1	1125.00	1125.00	0	968	0.00%
2024/07/23	1	1169.96	0	0.00	1170.00	1	976	0.10%
2024/07/22	1	1169.82	1	1120.00	1120.00	0	989	0.00%
2024/07/19	1	1170.00	1	1140.05	1140.00	0	994	0.00%
2024/07/18	0	1195.00	1	1195.00	1200.00	-1	1,002	-0.10%
2024/07/17	4	1282.50	3	1313.33	1255.00	1	1,009	0.10%
2024/07/15	1	1270.00	1	1280.00	1260.00	0	1,061	0.00%
2024/07/12	3	1275.00	3	1284.97	1280.00	0	1,069	0.00%
2024/07/11	2	1305.02	2	1322.51	1310.00	0	1,074	0.00%
2024/07/10	0	0.00	1	1370.11	1365.00	-1	1,080	-0.09%
2024/07/09	1	1395.00	0	1355.00	1355.00	1	1,090	0.09%
2024/07/08	1	1400.00	2	1370.10	1375.00	-1	1,098	-0.09%
2024/07/05	0	0.00	0	1360.00	1375.00	0	1,098	0.00%
2024/07/04	1	1330.00	1.1	1354.53	1355.00	-0.1	1,103	-0.01%
2024/07/03	3	1278.33	5	1269.00	1280.00	-2	1,127	-0.18%
2024/07/02	2	1230.00	2	1240.00	1240.00	0	1,135	0.00%
2024/07/01	1	1215.00	2	1227.53	1220.00	-1	1,152	-0.09%
2024/06/28	4	1247.50	2	1250.00	1240.00	2	1,153	0.17%
2024/06/27	0	1247.50	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	0.1	1255.00	1	1235.00	1255.00	-1	1,158	-0.08%
2024/06/25	2	1212.50	0	0.00	1220.00	2	1,151	0.17%
2024/06/24	0	0.00	1	1200.00	1200.00	-1	1,147	-0.09%
2024/06/21	1	1175.00	1	1190.00	1200.00	0	1,164	0.00%
2024/06/20	2	1210.00	3	1170.00	1210.00	-1	1,162	-0.09%
2024/06/19	2	1150.00	1	1185.00	1145.00	1	1,179	0.08%
2024/06/18	1	1175.00	0	0.00	1170.00	1	1,175	0.09%
2024/06/17	1	1210.00	3	1220.00	1195.00	-2	1,193	-0.17%
2024/06/14	2	1195.00	1	1200.00	1195.00	1	1,206	0.08%
2024/06/13	1	1205.00	1	1215.00	1205.00	0	1,221	0.00%
2024/06/12	2	1210.00	1	1214.62	1215.00	1	1,231	0.08%
2024/06/11	1	1190.00	2	1182.50	1180.00	-1	1,231	-0.08%
2024/06/07	3	1178.33	2	1162.50	1175.00	1	1,255	0.08%
2024/06/06	4	1128.75	4	1133.75	1145.00	0	1,251	0.00%
2024/06/05	2	1127.50	1	1105.00	1105.00	1	1,254	0.08%
2024/06/04	1	1144.95	2	1115.00	1115.00	-1	1,274	-0.08%
2024/06/03	3	1158.33	5	1163.00	1160.00	-2	1,304	-0.15%
2024/05/31	1	1155.00	1	1160.00	1125.00	0	1,321	0.00%
2024/05/30	2	1209.63	2.2	1168.80	1165.00	-0.2	1,342	-0.01%
2024/05/29	3	1246.67	6	1255.00	1230.00	-3	1,352	-0.22%
2024/05/28	1.1	1254.67	0	0.00	1225.00	1.1	1,347	0.08%
2024/05/27	2	1280.00	0	0.00	1275.00	2	1,358	0.15%
2024/05/23	0.1	1300.00	0	0.00	1285.00	0.1	1,416	0.00%
2024/05/22	0	0.00	1	1290.00	1285.00	-1	1,469	-0.07%
2024/05/21	0	0.00	4	1265.00	1280.00	-4	1,511	-0.26%
2024/05/20	2	1260.00	1	1235.00	1245.00	1	1,582	0.06%
2024/05/17	2	1280.00	1	1284.98	1280.00	1	1,603	0.06%
2024/05/16	3	1280.03	2	1297.51	1290.00	1	1,637	0.06%
2024/05/15	2	1285.00	3	1288.32	1280.00	-1	1,692	-0.06%
2024/05/14	2	1247.50	0	0.00	1250.00	2	1,720	0.12%
2024/05/13	2	1252.50	0	0.00	1250.00	2	1,759	0.11%
2024/05/10	1	1240.00	1	1240.00	1240.00	0	1,775	0.00%
2024/05/09	2	1297.46	3	1273.33	1285.00	-1	1,770	-0.06%
2024/05/08	1	1260.00	1.1	1210.00	1260.00	-0.1	1,743	-0.01%
2024/05/07	0	0.00	0	1205.00	1245.00	0	1,738	0.00%
2024/05/06	1	1190.00	1	1215.00	1200.00	0	1,738	0.00%
2024/05/03	2	1187.50	1	1200.00	1185.00	1	1,749	0.06%
2024/04/29	1	1205.00	1	1185.00	1190.00	0	1,811	0.00%
2024/04/26	1.1	1135.00	2	1167.50	1185.00	-0.9	1,861	-0.05%
2024/04/25	1	1134.75	2	1081.00	1080.00	-1	1,919	-0.05%
2024/04/24	1	1165.00	0	1120.00	1160.00	1	1,931	0.05%
2024/04/22	2	1172.56	0	1115.00	1110.00	2	1,903	0.11%
2024/04/19	5	1241.06	5.1	1238.82	1230.00	-0.1	1,876	0.00%
2024/04/18	3.1	1205.81	3	1246.67	1290.00	0.1	1,842	0.01%
2024/04/17	2	1202.43	2	1187.50	1175.00	0	1,836	0.00%
2024/04/16	1	1230.00	1	1180.21	1175.00	0	1,831	0.00%
2024/04/15	1	1324.94	1	1250.00	1250.00	0	1,846	0.00%
2024/04/12	0	1360.00	0.1	1359.03	1355.00	-0.1	1,857	0.00%
2024/04/11	0	0.00	0.7	1323.60	1275.00	-0.7	1,841	-0.04%
2024/04/09	2	1350.08	2	1320.00	1350.00	0	1,826	0.00%
2024/04/08	0.1	1335.00	0	0.00	1340.00	0.1	1,793	0.00%
2024/04/03	1	1280.05	1.1	1332.75	1325.00	-0.1	1,786	-0.01%
2024/04/02	0	1260.00	0	0.00	1250.00	0	1,805	0.00%
2024/04/01	0	1280.00	0.1	1270.00	1260.00	0	1,856	0.00%
2024/03/28	0	1220.00	0	1235.00	1230.00	0	1,914	0.00%
2024/03/27	1	1215.00	1.2	1219.11	1210.00	-0.2	1,913	-0.01%
2024/03/26	3	1219.97	3.1	1207.05	1220.00	0	1,913	0.00%
2024/03/25	2	1297.50	1	1295.00	1285.00	1	1,895	0.05%
2024/03/22	2.1	1304.01	2	1329.71	1320.00	0.1	1,899	0.00%
2024/03/21	1	1260.19	1	1265.00	1265.00	0	1,878	0.00%
2024/03/20	1	1270.01	1	1280.00	1220.00	0	1,885	0.00%
2024/03/19	0.1	1283.64	1	1305.00	1260.00	-0.9	1,878	-0.05%
2024/03/18	2	1275.00	1	1265.00	1290.00	1	1,881	0.05%
2024/03/15	1	1230.00	1	1235.00	1205.00	0	1,884	0.00%
2024/03/14	1	1225.00	1.1	1235.27	1230.00	-0.1	1,870	0.00%
2024/03/13	0	0.00	0	1235.00	1260.00	0	1,865	0.00%
2024/03/12	1.1	1312.73	1.3	1320.04	1310.00	-0.2	1,839	-0.01%
2024/03/11	0.1	1300.00	1.3	1309.98	1310.00	-1.2	1,838	-0.06%
2024/03/08	0	1343.86	0	1335.00	1325.00	0	1,836	0.00%
2024/03/07	1	1465.00	1	1365.19	1365.00	0	1,820	0.00%
2024/03/06	4	1446.25	5	1445.00	1470.00	-1	1,787	-0.06%
2024/03/05	7.3	1400.96	9.1	1405.36	1445.00	-1.8	1,769	-0.10%
2024/03/04	4	1352.50	3	1366.63	1340.00	1	1,754	0.06%
2024/03/01	2	1370.00	1	1370.00	1375.00	1	1,732	0.06%
2024/02/29	4.3	1310.79	2	1344.95	1355.00	2.3	1,749	0.13%
2024/02/27	1	1290.00	2	1294.79	1290.00	-1	1,739	-0.06%
2024/02/26	0.1	1307.50	0	1300.00	1315.00	0.1	1,729	0.01%
2024/02/23	4	1352.50	6	1355.83	1355.00	-2	1,706	-0.12%
2024/02/22	2	1315.00	4.3	1302.44	1315.00	-2.3	1,696	-0.14%
2024/02/21	9.1	1292.10	7	1263.62	1285.00	2	1,661	0.12%
2024/02/20	2	1197.51	2	1200.00	1220.00	0	1,595	0.00%
2024/02/19	4.3	1186.90	4	1183.75	1195.00	0.3	1,581	0.02%
2024/02/16	1.1	1160.56	2	1157.50	1180.00	-0.9	1,587	-0.06%
2024/02/15	0	0.00	1	1110.00	1110.00	-1	1,536	-0.07%
2024/02/05	1	1080.00	4	1042.50	1010.00	-3	1,519	-0.20%