南港 (2101)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▲1.2
漲幅
+2.24%
成交量
29,784張
產業
上市橡膠類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.1	55.28	10	54.77	54.80	-5.9	7,060	-0.08%
2024/04/24	18	54.08	27	53.85	53.60	-9	6,595	-0.14%
2024/04/23	3.2	51.16	6	52.45	53.30	-2.8	6,227	-0.04%
2024/04/22	172.1	51.76	9	52.64	50.70	163.1	5,856	2.79%	大買/鉅額交易
2024/04/19	214.1	49.28	42	49.25	50.00	172.1	4,962	3.47%	大買/鉅額交易
2024/04/18	47	46.88	28	47.09	47.50	19	4,215	0.45%
2024/04/17	9	47.13	6	46.68	46.15	3	3,963	0.08%
2024/04/16	36.6	45.80	9	45.69	46.20	27.6	3,663	0.75%
2024/04/15	57.5	47.28	55	47.46	47.35	2.5	3,450	0.07%
2024/04/12	1	44.50	169	45.28	46.70	-168	3,189	-5.27%	大賣/鉅額交易
2024/04/10	1.1	41.93	0	0.00	42.00	1.1	2,991	0.04%
2024/04/09	3	41.90	0	0.00	41.95	3	2,979	0.10%
2024/04/08	0	0.00	2	40.75	40.70	-2	2,862	-0.07%
2024/04/03	0.3	40.55	0	0.00	40.60	0.3	2,896	0.01%
2024/04/01	3	40.38	2	40.65	40.35	1	3,091	0.03%
2024/03/28	3	40.13	0	40.00	40.30	3	3,138	0.10%
2024/03/26	10	39.20	0	0.00	39.05	10	3,091	0.32%
2024/03/25	1	39.55	0	0.00	39.50	1	3,104	0.03%
2024/03/22	4	38.89	0	0.00	39.00	4	3,107	0.13%
2024/03/21	2	39.18	0	0.00	38.95	2	3,170	0.06%
2024/03/20	3	38.77	0	0.00	38.70	3	3,156	0.10%
2024/03/19	4	39.06	0	0.00	38.85	4	3,147	0.13%
2024/03/18	1	38.80	0	0.00	38.75	1	3,121	0.03%
2024/03/15	3	39.05	0	0.00	38.85	3	3,096	0.10%
2024/03/12	26	40.65	0	0.00	40.50	26	3,013	0.86%
2024/03/08	1	40.90	0	0.00	40.30	1	2,981	0.03%
2024/03/07	0	0.00	17	40.47	41.40	-17	2,952	-0.58%
2024/03/06	2	39.43	1	39.95	39.50	1	2,877	0.03%
2024/03/05	1	39.40	1	39.70	39.50	0	2,867	0.00%
2024/03/04	2	39.65	0	0.00	39.55	2	2,891	0.07%
2024/02/29	1	39.40	0	0.00	39.35	1	2,869	0.03%
2024/02/27	1	39.75	0	0.00	39.55	1	2,835	0.04%
2024/02/21	5	41.90	0	0.00	41.95	5	2,630	0.19%
2024/02/19	2	42.60	3	42.58	42.60	-1	2,573	-0.04%
2024/02/15	0	0.00	8	42.10	41.90	-8	2,534	-0.32%
2024/01/29	5	42.40	0	0.00	42.40	5	2,420	0.21%
2024/01/25	1	42.00	0	0.00	42.25	1	2,398	0.04%
2024/01/17	7	41.50	0	0.00	41.50	7	2,210	0.32%
2024/01/16	0	0.00	10	41.90	42.15	-10	2,152	-0.46%
2024/01/10	1	43.20	167	43.06	43.00	-166	1,908	-8.70%	大賣/鉅額交易
2024/01/09	1	45.05	0	0.00	45.05	1	1,763	0.06%
2024/01/08	0	0.00	24	45.81	45.45	-24	1,696	-1.41%
2024/01/05	2	45.15	51	45.55	45.55	-49	1,645	-2.98%
2024/01/04	67	43.77	218	44.75	44.85	-151	1,501	-10.06%	大賣/鉅額交易
2024/01/03	0	0.00	3	43.00	42.80	-3	1,349	-0.22%
2024/01/02	5	42.00	0	0.00	42.25	5	1,274	0.39%
2023/12/27	0	41.50	0	0.00	41.65	0	1,079	0.00%
2023/12/20	0.1	39.75	0	0.00	39.50	0.1	776	0.01%
2023/12/19	7.2	39.50	0	0.00	39.55	7.2	735	0.98%
2023/12/18	0	0.00	1	39.80	39.45	-1	667	-0.15%
2023/12/08	2	38.98	0	0.00	38.90	2	584	0.34%
2023/12/07	1	39.00	0	0.00	39.15	1	580	0.17%
2023/11/30	13	38.90	0	0.00	38.85	13	590	2.20%
2023/11/22	0.1	38.13	0	0.00	38.40	0.1	608	0.01%
2023/11/15	0	0.00	2	37.50	38.35	-2	617	-0.32%
2023/11/08	0	0.00	6	37.33	37.35	-6	645	-0.93%
2023/11/07	0	0.00	4	37.20	37.15	-4	649	-0.62%
2023/11/02	0	0.00	41	36.85	36.75	-41	649	-6.31%
2023/11/01	2	36.60	40	36.54	36.60	-38	648	-5.86%
2023/10/31	0	0.00	30	36.74	36.60	-30	662	-4.53%
2023/10/30	0	0.00	30	37.00	36.80	-30	664	-4.52%
2023/10/13	15	38.17	0	0.00	37.90	15	674	2.23%
2023/10/12	10	38.50	0	0.00	38.50	10	668	1.50%
2023/10/05	5	38.07	0	0.00	38.05	5	683	0.73%
2023/10/04	10	38.09	0	0.00	37.95	10	675	1.48%
2023/10/02	5	38.05	0	0.00	38.15	5	684	0.73%
2023/09/28	1	38.05	0	0.00	38.05	1	698	0.14%
2023/09/27	5	38.05	0	0.00	38.00	5	706	0.71%
2023/09/26	5	38.10	0	0.00	38.00	5	720	0.69%
2023/09/22	1	37.85	0	0.00	38.05	1	725	0.14%
2023/09/21	1	38.00	0	0.00	37.95	1	729	0.14%
2023/09/20	20	38.41	0	0.00	38.30	20	734	2.72%
2023/09/18	0	0.00	2	38.50	38.45	-2	756	-0.26%
2023/09/08	4	37.85	0	0.00	37.85	4	988	0.40%
2023/09/07	4	38.26	0	0.00	37.90	4	995	0.40%
2023/09/06	5	38.79	0	0.00	38.40	5	1,012	0.49%
2023/09/05	0	0.00	5.4	39.44	39.50	-5.4	988	-0.55%
2023/08/31	2	39.00	0	0.00	39.00	2	944	0.21%
2023/08/22	5	38.35	0	0.00	38.35	5	928	0.54%
2023/08/21	11	38.79	11	38.61	38.55	0	942	0.00%
2023/08/18	1	37.85	0	0.00	38.25	1	927	0.11%
2023/08/17	3	38.07	0	0.00	38.05	3	931	0.32%
2023/08/10	6	37.93	0	0.00	37.75	6	957	0.63%
2023/07/24	1	37.50	0	0.00	37.90	1	933	0.11%
2023/07/13	4	37.66	0	0.00	37.75	4	988	0.40%
2023/07/12	2	38.10	6	38.18	38.05	-4	972	-0.41%
2023/07/06	5	38.49	0	0.00	38.40	5	1,004	0.50%
2023/07/05	6	38.63	0	0.00	38.65	6	1,030	0.58%
2023/07/04	1	38.90	0	0.00	38.70	1	1,077	0.09%
2023/06/16	4	42.40	9	42.15	41.35	-5	1,090	-0.46%
2023/06/15	4	41.55	4	41.70	41.40	0	990	0.00%
2023/06/12	1	40.00	0	0.00	39.90	1	904	0.11%
2023/05/30	13	38.28	10	38.50	38.50	3	881	0.34%
2023/05/29	3	38.65	0	0.00	38.80	3	872	0.34%
2023/05/26	16	38.63	10	38.95	38.95	6	875	0.69%
2023/05/25	23	39.03	9	39.35	39.35	14	866	1.62%
2023/05/24	7	39.30	0	0.00	39.55	7	863	0.81%
2023/05/23	5	39.20	0	0.00	39.55	5	883	0.57%
2023/05/22	15	39.32	0	0.00	39.35	15	892	1.68%
2023/05/02	5	38.50	0	0.00	38.55	5	1,009	0.50%
2023/04/10	2	41.55	0	0.00	40.90	2	894	0.22%
2023/04/07	0	0.00	1	41.15	40.95	-1	856	-0.12%
2023/04/06	1	39.85	2	39.30	40.00	-1	803	-0.12%
2023/03/27	0	0.00	2	38.90	39.00	-2	764	-0.26%
2023/03/23	10	38.78	0	0.00	38.85	10	761	1.31%
2023/03/22	20	38.80	0	0.00	38.75	20	752	2.66%
2023/03/17	10	36.78	0	0.00	36.60	10	675	1.48%
2023/03/16	5	36.53	0	0.00	36.60	5	675	0.74%
2023/03/13	0	0.00	1	36.50	36.55	-1	690	-0.14%
2023/03/09	6	37.00	0	0.00	37.05	6	679	0.88%
2023/03/08	0	0.00	18	36.94	37.40	-18	678	-2.65%
2023/03/06	10	36.90	1	37.15	36.90	9	672	1.34%
2023/03/03	0	0.00	1	37.20	37.05	-1	670	-0.15%
2023/03/02	3	36.65	0	0.00	37.05	3	689	0.44%
2023/02/22	0	0.00	10	36.70	37.00	-10	685	-1.46%
2023/02/16	0	0.00	1	35.20	35.20	-1	682	-0.15%
2023/02/13	1	35.20	0	0.00	34.85	1	707	0.14%
2023/02/10	5	36.30	16	36.98	37.50	-11	661	-1.66%
2023/02/09	0	0.00	1	34.90	34.85	-1	569	-0.18%
2023/02/02	0	0.00	1	34.10	33.95	-1	553	-0.18%
2023/01/31	0.3	34.00	1	34.05	34.00	-0.7	563	-0.13%
2023/01/30	3	34.00	0	0.00	33.80	3	563	0.53%
2023/01/16	5	33.30	0	0.00	33.30	5	556	0.90%
2023/01/13	4	33.33	0	0.00	33.45	4	559	0.71%
2023/01/10	6	33.47	0	0.00	33.55	6	577	1.04%
2023/01/09	5	33.45	0	0.00	33.45	5	586	0.85%
2022/12/29	10	33.36	0	0.00	33.60	10	596	1.68%
2022/12/27	10	33.64	0	0.00	33.75	10	604	1.66%
2022/12/23	5	33.70	0	0.00	33.70	5	616	0.81%
2022/12/22	6	33.83	0	0.00	33.80	6	625	0.96%
2022/12/21	1	33.85	0	0.00	33.80	1	637	0.16%
2022/12/19	1	34.30	0	0.00	34.40	1	651	0.15%
2022/12/16	1	34.15	0	0.00	34.15	1	661	0.15%
2022/12/15	5	34.70	0	0.00	34.65	5	665	0.75%
2022/12/14	10	34.38	0	0.00	34.50	10	668	1.50%
2022/12/13	3	34.47	0	0.00	34.25	3	667	0.45%
2022/12/12	0	0.00	0	34.45	34.30	0	672	0.00%
2022/12/09	10	34.50	0	0.00	34.70	10	676	1.48%
2022/12/07	1	34.65	0	0.00	34.50	1	677	0.15%
2022/12/06	11	35.08	0	0.00	34.95	11	672	1.64%
2022/12/05	10	35.80	1	35.60	35.80	9	668	1.35%
2022/12/01	2	35.18	0	0.00	35.15	2	678	0.29%
2022/11/28	2	35.08	0	0.00	35.00	2	682	0.29%
2022/11/24	0	0.00	2	35.83	35.60	-2	723	-0.28%
2022/11/18	2	34.80	0	0.00	34.55	2	701	0.29%
2022/11/16	0	0.00	1	35.55	35.00	-1	697	-0.14%
2022/11/11	3	34.28	0	0.00	34.00	3	661	0.45%
2022/11/09	0	0.00	0.4	34.95	34.95	-0.4	652	-0.06%
2022/10/26	0	0.00	0.1	33.50	33.70	-0.1	665	-0.01%
2022/09/22	1	38.25	0	0.00	38.25	1	675	0.15%
2022/09/13	1	39.05	0	0.00	38.95	1	697	0.14%
2022/09/05	1	39.20	0	0.00	39.15	1	703	0.14%
2022/09/01	0	0.00	2	39.60	39.80	-2	718	-0.28%
2022/08/26	1	38.75	0	0.00	38.65	1	702	0.14%
2022/08/25	1	38.60	0	0.00	38.65	1	709	0.14%
2022/08/24	1	38.40	0	0.00	38.55	1	710	0.14%
2022/08/17	0	0.00	1	39.85	39.50	-1	734	-0.14%
2022/08/11	10	39.70	0	0.00	39.65	10	757	1.32%
2022/08/05	0	0.00	1	39.90	39.90	-1	833	-0.12%
2022/08/01	0.1	39.90	0	0.00	39.85	0.1	842	0.01%
2022/07/26	10	39.65	4	39.70	40.00	6	846	0.71%
2022/07/25	1	39.15	0	0.00	39.15	1	820	0.12%
2022/07/21	1	38.70	0	0.00	38.60	1	840	0.12%
2022/07/19	5	38.70	0	0.00	38.80	5	893	0.56%
2022/07/18	20	38.35	0	0.00	38.50	20	911	2.19%
2022/07/13	1	38.05	0	0.00	38.10	1	929	0.11%
2022/06/24	0	0.00	1	39.00	38.95	-1	1,190	-0.08%
2022/06/20	0	0.00	10	37.96	37.45	-10	1,210	-0.83%
2022/06/17	1	37.85	0	0.00	38.00	1	1,219	0.08%
2022/06/16	3	38.55	0	0.00	38.15	3	1,226	0.24%
2022/06/13	3	38.20	0	0.00	38.15	3	1,340	0.22%
2022/06/02	1	40.80	0	0.00	40.75	1	1,389	0.07%
2022/06/01	2	40.85	0	0.00	40.80	2	1,421	0.14%
2022/05/27	5	39.88	0	0.00	39.80	5	1,441	0.35%
2022/05/24	1	39.75	0	0.00	39.45	1	1,521	0.07%
2022/04/25	9	39.10	23	39.05	39.00	-14	4,413	-0.32%
2022/04/22	0	0.00	2	40.20	40.25	-2	4,378	-0.05%
2022/04/21	15	40.55	15	40.67	40.65	0	4,383	0.00%
2022/04/20	10	40.55	10	40.80	40.80	0	4,441	0.00%
2022/04/19	10	40.65	10	40.70	40.70	0	4,458	0.00%
2022/04/18	8	40.62	5	40.80	40.80	3	4,498	0.07%
2022/04/15	7	40.84	7	40.95	40.95	0	4,517	0.00%
2022/04/14	11	41.15	11	41.31	41.30	0	4,529	0.00%
2022/04/12	10	41.00	10	41.10	41.10	0	4,629	0.00%
2022/04/11	10	41.13	10	41.45	41.45	0	4,635	0.00%
2022/04/07	19	41.61	15	41.35	41.35	4	4,628	0.09%
2022/04/06	3	41.92	0	0.00	42.25	3	4,622	0.06%
2022/03/30	5	42.30	2	42.08	42.90	3	4,569	0.07%
2022/03/28	10	40.78	10	41.20	41.20	0	4,509	0.00%
2022/03/25	10	41.22	9	41.30	41.30	1	4,536	0.02%
2022/03/24	0	0.00	2.2	41.60	41.90	-2.2	4,538	-0.05%
2022/03/22	10	41.33	10	41.55	41.55	0	4,559	0.00%
2022/03/18	3	42.00	0	0.00	41.85	3	4,557	0.07%
2022/03/17	10	41.15	3	41.62	41.70	7	4,526	0.15%
2022/03/16	10	41.25	0	0.00	40.50	10	4,489	0.22%
2022/03/15	10	40.45	10	40.60	40.60	0	4,468	0.00%
2022/03/14	10	40.45	10	40.70	40.70	0	4,461	0.00%
2022/03/11	15	40.45	15	40.65	40.65	0	4,466	0.00%
2022/03/09	20	39.98	20	40.24	40.30	0	4,460	0.00%
2022/03/08	16	39.67	15	40.07	40.10	1	4,476	0.02%
2022/03/07	16	40.10	15	40.52	40.65	1	4,457	0.02%
2022/03/04	7	40.94	1	41.20	41.25	6	4,446	0.13%
2022/03/03	2	41.43	0	0.00	41.50	2	4,445	0.04%
2022/02/25	10	40.60	0	0.00	40.25	10	4,494	0.22%
2022/02/24	0	0.00	1	40.90	40.45	-1	4,497	-0.02%
2022/02/23	10	41.88	0	0.00	41.65	10	4,519	0.22%
2022/02/22	2	41.80	6	41.08	41.50	-4	4,562	-0.09%
2022/02/21	1	42.40	0	0.00	42.40	1	4,545	0.02%
2022/02/18	6	42.35	6	42.90	42.90	0	4,545	0.00%
2022/02/17	6	42.95	1	42.30	42.30	5	4,516	0.11%
2022/02/14	0	0.00	0	43.75	43.60	0	4,412	0.00%
2022/02/11	9	45.96	4	45.50	45.80	5	4,349	0.11%
2022/02/10	6	45.55	0	0.00	45.80	6	4,308	0.14%
2022/02/09	7	45.60	5	45.95	45.40	2	4,265	0.05%
2022/02/08	4	45.84	4	45.45	45.80	0	4,207	0.00%
2022/02/07	70	45.02	20	45.35	46.25	50	4,125	1.21%
2022/01/26	342	46.77	40	47.65	45.50	302	3,943	7.66%	大買/鉅額交易
2022/01/25	13	47.22	31	46.69	47.95	-18	3,248	-0.55%
2022/01/24	137	47.02	34	45.29	46.90	103	2,807	3.67%	大買/鉅額交易
2022/01/21	50	44.30	3	42.47	44.10	47	2,172	2.16%
2022/01/20	0	0.00	1	40.10	40.45	-1	1,875	-0.05%
2022/01/19	0	0.00	1.1	40.00	39.75	-1.1	1,892	-0.06%
2022/01/14	0	0.00	1	40.20	40.15	-1	1,913	-0.05%
2022/01/13	25	39.89	1	40.20	40.20	24	1,918	1.25%
2022/01/11	5	38.30	9	38.49	38.50	-4	1,869	-0.21%
2022/01/10	7	38.14	6	38.43	38.45	1	1,880	0.05%
2022/01/05	10	39.03	10	38.93	38.90	0	1,795	0.00%
2022/01/04	35	39.86	35	40.01	40.00	0	1,780	0.00%
2022/01/03	5	39.95	5	40.20	40.20	0	1,788	0.00%
2021/12/29	0	0.00	20	40.00	39.90	-20	1,802	-1.11%
2021/12/27	0	0.00	2	39.25	39.40	-2	1,805	-0.11%
2021/12/23	10	38.50	10	38.75	38.75	0	1,885	0.00%
2021/12/22	5	38.50	6	38.69	38.75	-1	1,912	-0.05%
2021/12/21	14	38.05	10	38.70	38.70	4	1,941	0.21%
2021/12/20	10	38.23	10	38.45	38.45	0	1,942	0.00%
2021/12/17	10	38.43	11	38.70	38.70	-1	1,932	-0.05%
2021/12/16	16	38.79	16	38.73	38.70	0	1,965	0.00%
2021/12/15	1	39.00	8	39.14	39.15	-7	2,010	-0.35%
2021/12/14	12	38.91	10	39.20	39.20	2	2,020	0.10%
2021/12/13	0	0.00	1	39.40	39.40	-1	2,134	-0.05%
2021/12/10	21	38.99	20	39.26	39.40	1	2,138	0.05%
2021/12/08	0	0.00	1	39.10	39.15	-1	2,134	-0.05%
2021/12/07	6	38.76	5	39.20	39.20	1	2,122	0.05%
2021/12/02	15	38.10	15	38.47	38.50	0	2,157	0.00%
2021/11/29	10	38.55	10	38.80	38.80	0	2,107	0.00%
2021/11/25	11	39.11	10	39.40	39.40	1	2,079	0.05%
2021/11/24	15	39.07	15	39.57	40.05	0	2,052	0.00%
2021/11/23	15	39.32	15	39.65	39.65	0	2,014	0.00%
2021/11/22	47	39.84	45	39.99	40.00	2	2,003	0.10%
2021/11/19	0	0.00	0.3	41.55	40.75	-0.3	1,963	-0.02%
2021/11/18	2	41.08	0	0.00	41.00	2	1,923	0.10%
2021/11/12	15	40.20	15	40.45	40.45	0	1,961	0.00%
2021/11/10	12	40.49	10	40.35	40.40	2	2,011	0.10%
2021/11/05	6	39.76	0	0.00	39.90	6	2,014	0.30%
2021/11/02	15	39.03	15	39.50	39.50	0	2,058	0.00%
2021/11/01	15	39.23	15	39.25	39.25	0	2,024	0.00%
2021/10/29	10	39.58	10	40.00	40.00	0	2,012	0.00%
2021/10/28	10	39.85	10	40.28	40.40	0	2,036	0.00%
2021/10/22	15	40.62	15	40.87	40.90	0	2,009	0.00%
2021/10/21	1	40.85	0	0.00	40.95	1	2,006	0.05%
2021/10/18	0	0.00	5	41.45	41.25	-5	1,968	-0.25%
2021/10/12	12	39.97	12	40.20	40.20	0	1,902	0.00%
2021/10/08	10	40.35	10	40.65	40.65	0	1,877	0.00%
2021/10/07	0	0.00	2	40.93	40.95	-2	1,854	-0.11%
2021/10/06	0	0.00	1	40.20	40.35	-1	1,842	-0.05%
2021/10/05	10	39.98	10	40.30	40.30	0	1,843	0.00%
2021/10/04	0	0.00	1	39.80	40.05	-1	1,860	-0.05%
2021/10/01	10	39.85	13.5	40.14	40.10	-3.5	1,851	-0.19%
2021/09/30	4	40.43	0	0.00	41.15	4	1,832	0.22%
2021/09/29	0	0.00	7	39.87	40.25	-7	1,801	-0.39%
2021/09/28	5	40.42	11	39.96	40.10	-6	1,872	-0.32%
2021/09/27	2	39.90	12	39.12	39.90	-10	1,876	-0.53%
2021/09/24	1	38.35	1	38.65	38.85	0	1,889	0.00%
2021/09/23	29	37.77	25	38.02	38.35	4	1,938	0.21%
2021/09/22	26	37.67	26	37.87	38.35	0	1,900	0.00%
2021/09/17	23	38.81	10	39.10	39.10	13	1,841	0.71%
2021/09/16	2	38.90	0	0.00	39.15	2	1,838	0.11%
2021/09/15	23	38.93	10	39.15	39.15	13	1,734	0.75%
2021/09/13	15	38.63	10	38.90	38.90	5	1,730	0.29%
2021/09/09	10	38.60	10	38.95	38.95	0	1,742	0.00%
2021/09/06	10	38.35	10	38.60	38.65	0	1,689	0.00%
2021/08/24	7	37.35	7	37.40	37.40	0	1,706	0.00%
2021/08/20	7	37.10	7	37.55	37.55	0	1,703	0.00%
2021/08/02	0	0.00	30	39.20	39.60	-30	1,883	-1.59%
2021/07/30	15	39.53	0	0.00	39.75	15	2,064	0.73%
2021/07/29	15	39.93	0	0.00	40.00	15	2,068	0.73%
2021/07/28	0	0.00	1	40.10	40.00	-1	2,073	-0.05%
2021/07/14	0	0.00	0	39.50	39.85	0	2,379	0.00%
2021/07/09	0	0.00	4	40.00	39.90	-4	2,541	-0.16%
2021/07/06	4	39.95	4	39.75	40.00	0	2,572	0.00%
2021/07/05	1	40.10	1	39.90	40.05	0	2,564	0.00%
2021/07/01	1	38.00	0	0.00	38.20	1	2,435	0.04%
2021/06/30	0	0.00	3	38.25	38.40	-3	2,400	-0.12%
2021/06/28	3	38.65	0	0.00	39.00	3	2,353	0.13%
2021/06/01	0	0.00	5	38.19	38.50	-5	2,414	-0.21%
2021/05/24	0	0.00	1	38.30	38.40	-1	2,346	-0.04%
2021/05/21	1	37.20	0	0.00	37.10	1	2,329	0.04%
2021/05/14	1	37.20	3	37.18	37.30	-2	2,533	-0.08%
2021/05/13	2	36.68	0	0.00	37.00	2	2,493	0.08%
2021/05/12	2	37.45	5	37.20	38.05	-3	2,437	-0.12%
2021/05/11	1	42.30	1	42.70	41.35	0	2,365	0.00%
2021/05/10	1	41.65	1	41.82	41.90	0	2,264	0.00%
2021/05/07	1	39.75	0	0.00	40.35	1	2,200	0.05%
2021/05/06	1	39.60	61	40.01	39.80	-60	2,010	-2.98%
2021/05/03	16	42.59	1	42.00	41.60	15	1,963	0.76%
2021/04/29	0	0.00	20	43.64	43.40	-20	1,934	-1.03%
2021/04/28	0	0.00	1	44.30	43.70	-1	1,882	-0.05%
2021/04/22	45	44.09	15	43.31	42.85	30	1,858	1.61%
2021/04/21	10	44.28	10	43.95	43.80	0	1,825	0.00%
2021/04/20	2	44.40	2	44.75	43.65	0	1,797	0.00%
2021/04/19	1.8	44.93	38	44.81	44.95	-36.2	1,703	-2.13%
2021/04/16	1	42.35	0	0.00	42.55	1	1,580	0.06%
2021/04/15	5	42.78	19	42.96	42.95	-14	1,566	-0.89%
2021/04/14	0	0.00	2	41.68	41.95	-2	1,530	-0.13%
2021/04/12	1	41.40	2	41.73	41.80	-1	1,503	-0.07%
2021/04/09	1	40.80	0	0.00	41.20	1	1,520	0.07%
2021/04/06	1	41.20	0	0.00	41.05	1	1,506	0.07%
2021/03/31	0	0.00	1	41.15	41.65	-1	1,479	-0.07%
2021/03/30	49	40.84	11	41.10	41.20	38	1,469	2.59%
2021/03/29	0	0.00	4	40.65	40.55	-4	1,464	-0.27%
2021/03/26	0	0.00	0.2	40.30	40.50	-0.2	1,471	-0.01%
2021/03/25	0	0.00	4	40.28	40.20	-4	1,469	-0.27%
2021/03/24	4	40.04	0	0.00	40.10	4	1,512	0.26%
2021/03/23	1	40.10	1	40.50	39.90	0	1,509	0.00%
2021/03/22	1	40.15	0	0.00	40.20	1	1,496	0.07%
2021/03/19	8	40.84	0	0.00	40.40	8	1,484	0.54%
2021/03/10	0	0.00	1	42.90	42.80	-1	1,463	-0.07%
2021/03/08	1	43.10	0	0.00	42.75	1	1,488	0.07%
2021/03/04	0	0.00	0.3	42.20	42.30	-0.3	1,461	-0.02%
2021/03/02	0	0.00	1	42.20	42.05	-1	1,462	-0.07%
2021/02/23	0	0.00	2	43.15	43.10	-2	1,454	-0.14%
2021/02/19	1	42.65	1	42.35	43.10	0	1,455	0.00%
2021/02/18	20	42.23	0	0.00	42.65	20	1,384	1.44%
2021/02/17	0	0.00	2	41.50	41.85	-2	1,353	-0.15%
2021/02/02	3	37.80	3	38.45	38.50	0	1,311	0.00%
2021/02/01	0	0.00	5	38.00	38.05	-5	1,312	-0.38%
2021/01/25	1	38.15	5	38.50	38.55	-4	1,419	-0.28%
2021/01/22	0	0.00	1	38.20	38.25	-1	1,429	-0.07%
2021/01/21	0	0.00	15	38.19	38.10	-15	1,427	-1.05%
2021/01/19	2	39.40	0	0.00	39.20	2	1,382	0.14%
2021/01/15	0	0.00	22	40.15	39.95	-22	1,354	-1.62%
2021/01/14	0	0.00	5	40.70	40.65	-5	1,335	-0.37%
2021/01/13	0	0.00	3	40.72	40.65	-3	1,338	-0.22%
2021/01/12	2	40.45	42	40.54	40.45	-40	1,330	-3.01%
2021/01/11	0	0.00	11	41.10	41.10	-11	1,320	-0.83%
2021/01/08	0	0.00	6	41.11	41.05	-6	1,316	-0.46%
2021/01/06	5	40.60	7	40.59	40.30	-2	1,289	-0.16%
2020/12/28	0	0.00	1	41.85	41.95	-1	1,226	-0.08%
2020/12/24	1	41.35	0	0.00	41.40	1	1,269	0.08%
2020/12/22	1	41.50	5	41.40	41.30	-4	1,317	-0.30%
2020/12/21	5	41.88	3	42.07	42.05	2	1,350	0.15%
2020/12/18	3	43.03	5	42.69	42.30	-2	1,381	-0.14%
2020/12/15	2	41.53	1	41.30	41.15	1	1,420	0.07%
2020/12/14	0	0.00	2	42.00	41.95	-2	1,434	-0.14%
2020/12/10	3	42.25	0	0.00	41.70	3	1,471	0.20%
2020/12/07	3	42.30	3	42.85	43.50	0	1,471	0.00%
2020/12/04	5	42.34	5	42.66	42.75	0	1,455	0.00%
2020/12/03	3	42.60	3	42.90	42.60	0	1,457	0.00%
2020/12/02	0	0.00	3	43.37	43.25	-3	1,492	-0.20%
2020/11/30	0	0.00	3	43.73	43.40	-3	1,478	-0.20%
2020/11/27	3	43.22	0	0.00	43.30	3	1,484	0.20%
2020/11/26	1	43.65	0	0.00	43.65	1	1,507	0.07%
2020/11/25	0	0.00	1	44.20	43.75	-1	1,523	-0.07%
2020/11/24	3	43.65	0	0.00	43.65	3	1,534	0.20%
2020/11/23	0	0.00	5	44.47	44.10	-5	1,550	-0.32%
2020/11/20	0	0.00	4	44.18	44.20	-4	1,557	-0.26%
2020/11/19	2	43.28	2	43.65	43.85	0	1,555	0.00%
2020/11/18	6	42.97	6	43.26	43.50	0	1,564	0.00%
2020/11/16	10	43.03	5	43.17	43.00	5	1,619	0.31%
2020/11/13	7	43.80	7	44.15	43.60	0	1,667	0.00%
2020/11/12	10	43.86	0	0.00	43.45	10	1,732	0.58%
2020/11/11	5	43.66	5	44.03	44.05	0	1,838	0.00%
2020/11/10	16	43.39	16	43.65	43.55	0	1,909	0.00%
2020/11/09	0	0.00	5	42.73	42.80	-5	1,921	-0.26%
2020/11/06	5	41.95	0	0.00	41.95	5	1,977	0.25%
2020/11/05	0	42.15	12	41.85	42.30	-12	1,978	-0.60%
2020/11/04	1	41.05	5	40.77	41.05	-4	1,963	-0.20%
2020/11/03	3	39.85	3	40.20	40.20	0	1,958	0.00%
2020/10/30	2	41.85	0	0.00	41.50	2	1,907	0.10%
2020/10/28	2	42.65	0	0.00	42.30	2	1,931	0.10%
2020/10/21	6	43.38	8	43.84	43.70	-2	2,110	-0.09%
2020/10/14	2	43.20	2	43.50	43.25	0	2,189	0.00%
2020/10/12	2	43.15	7	43.33	43.15	-5	2,224	-0.22%
2020/10/08	3	42.90	0	0.00	43.20	3	2,256	0.13%
2020/10/07	2	43.60	0	0.00	43.65	2	2,286	0.09%
2020/10/06	0	0.00	6	43.37	43.55	-6	2,334	-0.26%
2020/10/05	2	42.65	2	42.80	42.65	0	2,407	0.00%
2020/09/30	0	0.00	12	41.99	42.50	-12	2,809	-0.43%
2020/09/29	15	42.13	5	41.90	41.90	10	2,921	0.34%
2020/09/28	0	0.00	2	42.85	42.70	-2	2,926	-0.07%
2020/09/25	20	43.65	11	42.74	42.45	9	2,994	0.30%
2020/09/24	24	44.23	3	44.17	43.90	21	2,968	0.71%
2020/09/23	32	45.92	0	0.00	45.45	32	2,961	1.08%
2020/09/22	15	46.64	26	46.77	46.95	-11	2,954	-0.37%
2020/09/21	0	0.00	18	48.02	48.00	-18	2,933	-0.61%
2020/09/18	0	0.00	10	47.27	47.60	-10	2,925	-0.34%
2020/09/17	11	47.69	1	48.35	47.35	10	2,925	0.34%
2020/09/16	20	48.35	3	48.77	48.35	17	2,939	0.58%
2020/09/15	0	0.00	1	48.70	48.35	-1	2,930	-0.03%
2020/09/11	0	0.00	2	47.65	48.20	-2	3,007	-0.07%
2020/09/10	1	48.20	17	48.09	48.15	-16	3,039	-0.53%
2020/09/09	3	47.62	3	47.92	47.70	0	3,138	0.00%
2020/09/08	5	47.76	1	48.15	47.80	4	3,232	0.12%
2020/09/07	5	47.69	8	48.42	48.20	-3	3,274	-0.09%
2020/09/04	2	46.78	0	0.00	46.80	2	3,347	0.06%
2020/09/03	3	47.40	5	47.76	47.35	-2	3,463	-0.06%
2020/09/02	6	47.86	0	0.00	47.55	6	3,652	0.16%
2020/09/01	8	47.14	10	48.09	48.25	-2	3,686	-0.05%
2020/08/31	10	46.92	20.8	47.00	46.95	-10.8	3,664	-0.30%
2020/08/28	4	46.98	4	47.33	47.10	0	3,665	0.00%
2020/08/27	6	47.73	1	47.25	47.20	5	3,670	0.14%
2020/08/26	0	0.00	3	48.55	48.20	-3	3,654	-0.08%
2020/08/25	6	48.25	3	48.22	48.20	3	3,661	0.08%
2020/08/24	26	48.61	10	48.29	48.10	16	3,683	0.43%
2020/08/21	8	48.84	2	48.90	48.90	6	3,687	0.16%
2020/08/20	17	49.11	17.2	48.81	47.70	-0.2	3,699	-0.01%
2020/08/19	5	50.34	7	50.24	50.00	-2	3,660	-0.05%
2020/08/18	9	49.04	9	49.54	49.85	0	3,628	0.00%
2020/08/17	24	49.18	15	49.23	49.75	9	3,568	0.25%
2020/08/14	21	46.88	16	47.88	48.00	5	3,478	0.14%
2020/08/13	1	46.10	12	45.49	46.20	-11	3,410	-0.32%
2020/08/12	20	44.79	4	44.89	44.70	16	3,383	0.47%
2020/08/07	1	44.40	3	44.35	44.30	-2	3,345	-0.06%
2020/08/06	1	45.20	7	45.19	44.55	-6	3,374	-0.18%
2020/08/05	2	44.35	0	0.00	44.50	2	3,385	0.06%
2020/08/04	0	0.00	1	44.85	44.55	-1	3,386	-0.03%
2020/08/03	5	44.90	0	0.00	44.25	5	3,405	0.15%
2020/07/31	0	0.00	5	45.79	45.30	-5	3,386	-0.15%
2020/07/30	1	44.85	1	45.45	45.50	0	3,383	0.00%
2020/07/29	0	0.00	11	45.35	45.05	-11	3,395	-0.32%
2020/07/28	20	44.13	1	43.65	43.45	19	3,373	0.56%
2020/07/27	7	45.41	4	44.73	44.70	3	3,538	0.08%
2020/07/24	11	46.28	3	46.77	45.65	8	3,535	0.23%
2020/07/23	0	0.00	1	47.55	47.40	-1	3,505	-0.03%
2020/07/22	3	47.13	3	47.20	47.20	0	3,511	0.00%
2020/07/21	0	0.00	1	47.80	47.55	-1	3,503	-0.03%
2020/07/17	9	47.45	0	0.00	46.90	9	3,501	0.26%
2020/07/16	0	0.00	1	48.10	48.00	-1	3,520	-0.03%
2020/07/15	3	48.10	3	48.18	47.50	0	3,517	0.00%
2020/07/14	13	48.38	1	49.30	48.00	12	3,528	0.34%
2020/07/13	10	47.80	10	48.41	48.85	0	3,496	0.00%
2020/07/10	10	46.69	8	47.47	46.70	2	3,475	0.06%
2020/07/09	13	49.28	14	50.21	49.00	-1	3,422	-0.03%
2020/07/08	3	49.68	31	49.38	50.00	-28	3,062	-0.91%
2020/07/07	37	47.13	27	47.05	46.65	10	3,085	0.32%
2020/07/06	4	47.04	10	47.25	47.40	-6	3,049	-0.20%
2020/07/03	6	45.51	4	45.96	45.45	2	2,991	0.07%
2020/07/02	2	45.75	5	45.85	45.75	-3	3,130	-0.10%
2020/07/01	1	45.10	3	45.58	45.25	-2	3,110	-0.06%
2020/06/30	0	0.00	1	44.70	44.35	-1	3,103	-0.03%
2020/06/29	2	43.80	1	44.40	44.10	1	3,334	0.03%
2020/06/23	5	44.57	0	0.00	44.35	5	3,364	0.15%
2020/06/22	1	45.50	2	45.75	45.40	-1	3,331	-0.03%
2020/06/19	1	46.10	17	45.28	45.80	-16	3,327	-0.48%
2020/06/18	8	45.87	1	45.70	45.30	7	3,305	0.21%
2020/06/17	1	46.35	1	46.85	46.55	0	3,262	0.00%
2020/06/16	26	47.09	8	47.24	47.15	18	3,236	0.56%
2020/06/15	6	45.78	14	45.38	46.05	-8	3,199	-0.25%
2020/06/12	1	43.30	54	43.38	44.65	-53	3,179	-1.67%
2020/06/11	27	45.04	75	44.43	44.45	-48	3,173	-1.51%
2020/06/10	11	44.65	29	44.59	45.40	-18	3,135	-0.57%
2020/06/09	57	43.41	16	43.52	43.60	41	3,150	1.30%
2020/06/08	32	41.26	15	42.22	42.50	17	3,027	0.56%
2020/06/05	0	0.00	12	40.80	41.20	-12	2,992	-0.40%
2020/06/03	0	0.00	5	40.63	40.40	-5	3,039	-0.16%
2020/06/02	4	40.08	2	39.93	39.90	2	3,033	0.07%
2020/06/01	0	0.00	9	40.31	40.10	-9	3,048	-0.30%
2020/05/29	9	40.02	8	40.43	39.20	1	3,044	0.03%
2020/05/28	15	41.40	0	0.00	40.20	15	3,021	0.50%
2020/05/27	2	40.75	6	41.34	41.50	-4	3,037	-0.13%
2020/05/26	2	40.15	12	40.80	40.95	-10	3,029	-0.33%
2020/05/25	0	0.00	3	40.58	40.65	-3	3,015	-0.10%
2020/05/22	8	39.82	0	0.00	39.35	8	2,988	0.27%
2020/05/21	16	39.63	1	40.30	40.30	15	2,995	0.50%
2020/05/20	0	0.00	2	39.60	39.70	-2	2,978	-0.07%
2020/05/18	1	37.80	0	0.00	38.25	1	2,943	0.03%
2020/05/15	5	37.91	4	38.14	38.10	1	2,942	0.03%
2020/05/13	5	38.96	5	39.30	39.20	0	2,922	0.00%
2020/05/12	1	39.65	0	0.00	39.45	1	2,926	0.03%
2020/05/08	10	41.05	5	40.76	40.10	5	2,930	0.17%
2020/05/07	0	0.00	1	40.45	40.40	-1	2,919	-0.03%
2020/05/06	11	40.50	0	0.00	40.10	11	2,953	0.37%
2020/05/05	0	0.00	1	41.45	41.25	-1	2,976	-0.03%
2020/04/30	80	40.68	12	40.48	40.30	68	2,949	2.31%
2020/04/29	2	40.88	9	41.03	41.00	-7	2,778	-0.25%
2020/04/28	7	40.41	7	40.81	40.35	0	2,768	0.00%
2020/04/27	4	40.05	6	40.03	40.10	-2	2,862	-0.07%
2020/04/23	0	0.00	1	39.50	39.15	-1	2,887	-0.03%
2020/04/22	3	39.10	0	0.00	38.85	3	2,941	0.10%
2020/04/21	20	39.58	16	39.43	38.75	4	2,986	0.13%
2020/04/20	10	40.58	6	40.56	40.55	4	3,034	0.13%
2020/04/17	25	40.37	0	0.00	39.95	25	3,057	0.82%
2020/04/16	2	40.95	2	41.43	40.80	0	3,066	0.00%
2020/04/15	5	41.27	3	41.48	41.20	2	3,053	0.07%
2020/04/14	2	41.35	2	41.80	42.00	0	3,036	0.00%
2020/04/13	8	41.60	3	42.03	41.15	5	3,026	0.17%
2020/04/10	7	41.64	32	42.22	42.30	-25	3,034	-0.82%
2020/04/09	1	38.65	1	39.05	39.10	0	2,910	0.00%
2020/04/08	0	0.00	4	39.14	39.00	-4	2,906	-0.14%
2020/04/07	0	0.00	1	38.50	38.30	-1	2,920	-0.03%
2020/04/06	15	37.56	4	37.83	38.00	11	2,807	0.39%
2020/04/01	5	38.56	0.4	38.10	38.35	4.6	2,814	0.16%
2020/03/31	43	39.25	5	39.25	39.30	38	2,803	1.36%
2020/03/30	2	37.85	32	38.26	39.60	-30	2,560	-1.17%
2020/03/27	36	39.16	2	39.40	38.45	34	2,543	1.34%
2020/03/26	2	38.50	4	38.86	38.50	-2	2,579	-0.08%
2020/03/25	3	39.00	2	39.58	39.20	1	2,580	0.04%
2020/03/24	2	38.55	20	39.08	38.25	-18	2,570	-0.70%
2020/03/23	1	38.10	1	38.00	38.30	0	2,550	0.00%
2020/03/20	4	38.60	3	39.40	39.45	1	2,556	0.04%
2020/03/19	1	39.40	10	38.09	37.65	-9	2,552	-0.35%
2020/03/18	2	40.28	4	40.99	40.65	-2	2,502	-0.08%
2020/03/17	5	38.79	10	39.34	39.55	-5	2,452	-0.20%
2020/03/16	0	0.00	14	39.96	40.65	-14	2,417	-0.58%
2020/03/13	0	0.00	79	35.34	38.50	-79	2,339	-3.38%
2020/03/12	52	38.40	70	39.44	37.60	-18	2,211	-0.81%
2020/03/11	4	41.24	3	41.85	41.55	1	2,222	0.04%
2020/03/10	24	40.59	24	41.18	41.30	0	2,218	0.00%
2020/03/09	5	42.20	0	0.00	42.15	5	2,192	0.23%
2020/03/06	0	0.00	3	43.45	43.45	-3	2,199	-0.14%
2020/03/04	3	42.40	0	0.00	42.35	3	2,281	0.13%
2020/02/27	6	43.26	0	0.00	42.85	6	2,271	0.26%
2020/02/26	46	44.88	17	44.76	44.30	29	2,334	1.24%
2020/02/25	0	0.00	42	43.93	44.50	-42	2,389	-1.76%
2020/02/24	61	44.04	58	44.16	44.35	3	2,393	0.13%
2020/02/21	2	45.15	3	45.35	45.35	-1	2,378	-0.04%
2020/02/19	3	45.10	0	0.00	45.00	3	2,684	0.11%
2020/02/18	0	0.00	3	45.65	45.10	-3	2,698	-0.11%
2020/02/17	0	0.00	1	45.00	45.05	-1	2,732	-0.04%
2020/02/14	3	45.50	24	45.58	45.45	-21	2,797	-0.75%
2020/02/13	0	0.00	1	46.60	45.40	-1	2,841	-0.04%
2020/02/12	22	44.52	0	0.00	45.25	22	2,858	0.77%
2020/02/10	35	43.99	70	43.71	43.30	-35	2,953	-1.18%
2020/02/07	7	45.50	13	45.50	45.00	-6	2,963	-0.20%
2020/02/05	10	46.15	0	0.00	45.90	10	3,040	0.33%
2020/02/03	5	45.60	4	46.25	47.40	1	3,062	0.03%
2020/01/31	0	0.00	7	49.50	48.60	-7	3,053	-0.23%
2020/01/20	0	0.00	1	51.60	50.80	-1	3,064	-0.03%
2020/01/17	11	50.74	2	51.00	50.50	9	3,109	0.29%
2020/01/16	8	51.44	1	52.40	51.20	7	3,174	0.22%
2020/01/15	15	52.47	0	0.00	52.50	15	3,162	0.47%
2020/01/14	5	51.96	10	52.40	52.20	-5	3,195	-0.16%
2020/01/13	1	50.10	3	50.33	50.80	-2	3,258	-0.06%
2020/01/10	0	0.00	5	49.11	49.90	-5	3,335	-0.15%
2020/01/09	4	47.65	0	0.00	47.60	4	3,539	0.11%
2020/01/08	0	0.00	2	47.25	47.15	-2	3,783	-0.05%
2020/01/07	20	48.92	2	49.13	48.45	18	3,889	0.46%
2020/01/06	2	49.10	3	49.33	49.00	-1	4,063	-0.02%
2020/01/03	0	0.00	1	48.35	48.60	-1	4,093	-0.02%
2020/01/02	2	48.05	2	48.45	48.30	0	4,190	0.00%
2019/12/31	4	48.18	5	48.52	48.30	-1	4,273	-0.02%
2019/12/30	0	0.00	13	48.38	48.70	-13	4,268	-0.30%
2019/12/27	47	47.00	16	46.96	46.75	31	4,344	0.71%
2019/12/26	5	46.40	0	0.00	46.65	5	4,327	0.12%
2019/12/25	4	46.65	1	46.20	46.30	3	4,329	0.07%
2019/12/24	12	45.96	82	46.11	46.20	-70	4,356	-1.61%
2019/12/23	17	46.96	0	0.00	45.40	17	4,387	0.39%
2019/12/20	5	47.50	0	0.00	47.50	5	4,404	0.11%
2019/12/12	10	47.93	0	0.00	47.85	10	4,454	0.22%
2019/12/11	0	0.00	1	48.85	48.90	-1	4,447	-0.02%
2019/12/10	6	49.02	6	49.51	49.60	0	4,439	0.00%
2019/12/09	14	49.69	1	49.55	49.35	13	4,469	0.29%
2019/12/06	43	50.10	11	49.77	49.65	32	4,476	0.71%
2019/12/05	14	48.98	7	49.30	49.40	7	4,419	0.16%
2019/12/04	21	49.17	1	49.45	49.20	20	4,415	0.45%
2019/12/03	3	48.13	4	48.74	48.60	-1	4,416	-0.02%
2019/12/02	6	47.63	7	48.09	48.05	-1	4,530	-0.02%
2019/11/29	13	49.60	164	49.47	48.20	-151	4,475	-3.37%	大賣/鉅額交易
2019/11/27	0	0.00	0.7	49.65	49.85	-0.7	4,430	-0.01%
2019/11/26	5	49.75	5	50.16	49.90	0	4,421	0.00%
2019/11/25	51	48.28	59.4	48.85	50.30	-8.4	4,381	-0.19%
2019/11/22	15	51.10	6	50.67	49.55	9	4,294	0.21%
2019/11/21	0	0.00	1	52.40	52.80	-1	4,246	-0.02%
2019/11/20	3	52.30	0	0.00	52.10	3	4,239	0.07%
2019/11/19	2	51.65	2	52.50	52.70	0	4,233	0.00%
2019/11/18	15	52.12	13	52.24	52.00	2	4,240	0.05%
2019/11/15	2	52.35	1	52.20	52.40	1	4,237	0.02%
2019/11/14	4	51.45	4	52.27	52.00	0	4,229	0.00%
2019/11/13	11	52.08	5	52.18	51.80	6	4,206	0.14%
2019/11/12	5	53.40	0	0.00	52.50	5	4,144	0.12%
2019/11/11	0	0.00	2	53.85	53.00	-2	4,099	-0.05%
2019/11/08	4	54.80	5	55.20	55.20	-1	4,078	-0.02%
2019/11/07	7	55.50	4	54.65	55.10	3	4,107	0.07%
2019/11/06	6	56.52	3	56.43	56.10	3	4,028	0.07%
2019/11/05	14	56.02	12	56.63	56.40	2	3,990	0.05%
2019/11/04	20	56.64	13	57.14	56.10	7	3,953	0.18%
2019/11/01	5	55.40	0	0.00	56.00	5	3,855	0.13%
2019/10/30	3	55.30	5	55.68	55.60	-2	3,832	-0.05%
2019/10/29	8	56.68	3	56.03	55.70	5	3,798	0.13%
2019/10/28	12	55.13	14	56.14	56.30	-2	3,752	-0.05%
2019/10/25	17	56.77	2	57.20	56.80	15	3,657	0.41%
2019/10/24	5	57.62	9	57.61	58.20	-4	3,586	-0.11%
2019/10/23	3	56.27	19	56.38	57.10	-16	3,498	-0.46%
2019/10/22	6	56.83	7	57.37	56.90	-1	3,451	-0.03%
2019/10/21	11	56.57	12	57.38	57.80	-1	3,365	-0.03%
2019/10/18	2	54.90	4	54.85	55.40	-2	3,214	-0.06%
2019/10/17	48	55.93	19	56.67	54.80	29	3,098	0.94%
2019/10/16	35	56.08	26	57.29	57.70	9	2,849	0.32%
2019/10/15	0	0.00	5	54.14	54.60	-5	2,615	-0.19%
2019/10/14	7	52.36	4	52.88	53.30	3	2,502	0.12%
2019/10/09	1	50.20	3	50.90	51.20	-2	2,322	-0.09%
2019/10/08	4	49.58	1	50.20	50.20	3	2,245	0.13%
2019/10/07	5	49.05	9	48.95	49.25	-4	2,137	-0.19%
2019/10/04	1	46.40	4	46.59	46.80	-3	2,084	-0.14%
2019/10/03	16	45.45	17	45.56	46.60	-1	2,120	-0.05%
2019/10/02	0	0.00	1	45.00	44.90	-1	2,008	-0.05%
2019/10/01	0	0.00	2	44.95	44.80	-2	2,011	-0.10%
2019/09/27	7	45.42	0	0.00	45.15	7	1,997	0.35%
2019/09/26	0	0.00	1	46.00	46.05	-1	1,974	-0.05%
2019/09/25	1	45.20	18.4	45.16	45.10	-17.4	1,912	-0.91%
2019/09/24	0	0.00	4	43.29	43.40	-4	1,847	-0.22%
2019/09/23	0	0.00	5	42.99	42.95	-5	1,830	-0.27%
2019/09/20	0	0.00	21	42.69	42.75	-21	1,827	-1.15%
2019/09/19	13	42.21	5	42.30	42.10	8	1,801	0.44%
2019/09/18	0	0.00	1	42.70	42.80	-1	1,785	-0.06%
2019/09/17	1	42.55	2	42.63	42.55	-1	1,763	-0.06%
2019/09/16	0	0.00	6	42.02	41.95	-6	1,731	-0.35%
2019/09/12	1	41.45	1	41.90	41.45	0	1,710	0.00%
2019/09/11	0	0.00	10	41.74	41.60	-10	1,704	-0.59%
2019/09/10	0	0.00	5	40.88	40.80	-5	1,670	-0.30%
2019/09/09	7	39.75	13	40.10	40.70	-6	1,656	-0.36%
2019/09/06	0	0.00	2	40.05	39.85	-2	1,637	-0.12%
2019/09/05	7	39.87	5	40.17	40.35	2	1,633	0.12%
2019/09/04	2	39.95	3	39.62	40.20	-1	1,601	-0.06%
2019/09/03	0	0.00	3	38.48	38.20	-3	1,472	-0.20%
2019/09/02	2	38.20	1	38.45	38.30	1	1,475	0.07%
2019/08/30	0	0.00	3	38.13	38.30	-3	1,479	-0.20%
2019/08/28	3	37.70	3	38.02	37.65	0	1,478	0.00%
2019/08/27	0	0.00	7	37.75	37.95	-7	1,504	-0.47%
2019/08/26	9	36.92	15	37.19	37.65	-6	1,517	-0.40%
2019/08/23	14	37.39	12	37.46	37.20	2	1,494	0.13%
2019/08/22	4	37.69	4	38.01	37.95	0	1,489	0.00%
2019/08/21	20	37.47	0	0.00	38.20	20	1,501	1.33%
2019/08/20	20	38.82	0	0.00	37.65	20	1,472	1.36%
2019/08/19	14	39.53	0	0.00	39.00	14	1,204	1.16%
2019/08/16	0	0.00	14	39.63	39.35	-14	1,207	-1.16%
2019/08/15	9	39.12	0	0.00	39.20	9	1,196	0.75%
2019/08/14	8.2	39.89	0	0.00	39.70	8.2	1,196	0.69%
2019/08/13	1	39.90	15	39.96	39.40	-14	1,203	-1.16%
2019/08/12	0	0.00	17	39.26	39.75	-17	1,202	-1.41%
2019/08/08	0	0.00	3	37.88	38.10	-3	1,160	-0.26%
2019/08/06	0	0.00	5	36.36	36.40	-5	1,160	-0.43%
2019/08/05	4	37.05	2	37.45	37.00	2	1,180	0.17%
2019/08/02	2	37.05	8	37.42	37.70	-6	1,201	-0.50%
2019/08/01	10	36.88	6	37.38	37.60	4	1,195	0.33%
2019/07/31	7	37.51	0	0.00	37.40	7	1,189	0.59%
2019/07/29	2	37.68	12	37.79	37.95	-10	1,242	-0.80%
2019/07/25	1	37.30	3	37.75	37.50	-2	1,264	-0.16%
2019/07/24	5	37.41	0	0.00	37.25	5	1,283	0.39%
2019/07/23	9	37.65	0	0.00	37.60	9	1,330	0.68%
2019/07/19	0	0.00	1	37.95	37.65	-1	1,401	-0.07%
2019/07/18	0	0.00	5	37.72	37.70	-5	1,415	-0.35%
2019/07/17	10	37.53	0	0.00	37.30	10	1,416	0.71%
2019/07/16	13	38.08	2	38.45	37.85	11	1,498	0.73%
2019/07/15	3	38.05	2	38.35	38.05	1	1,490	0.07%
2019/07/12	15	37.49	5	37.75	37.70	10	1,484	0.67%
2019/07/11	5	37.30	7	37.49	37.45	-2	1,497	-0.13%
2019/07/10	10	37.68	7	37.66	37.55	3	1,501	0.20%
2019/07/09	9	37.01	5	36.00	37.40	4	1,466	0.27%
2019/07/08	0	0.00	6	35.40	36.10	-6	1,413	-0.42%
2019/07/04	3	35.25	0	0.00	35.25	3	1,448	0.21%
2019/07/03	3	34.75	1	34.95	35.30	2	1,504	0.13%
2019/07/01	4	35.11	5	35.40	35.05	-1	1,534	-0.07%
2019/06/27	0	0.00	1	34.90	34.90	-1	1,525	-0.07%
2019/06/25	6	34.54	3	34.73	34.80	3	1,540	0.19%
2019/06/21	2	34.65	4	34.93	34.95	-2	1,556	-0.13%
2019/06/19	4	34.80	0	0.00	34.80	4	1,605	0.25%
2019/06/18	2	35.20	0	0.00	34.70	2	1,619	0.12%
2019/06/17	0	0.00	1	35.40	35.25	-1	1,673	-0.06%
2019/06/13	3	34.93	0	0.00	35.20	3	1,717	0.17%
2019/06/12	2	34.80	0	0.00	35.10	2	1,738	0.12%
2019/06/11	0	0.00	2	35.10	35.05	-2	1,827	-0.11%
2019/06/10	5	34.45	27	34.56	35.00	-22	1,925	-1.14%
2019/06/06	0	0.00	1	34.95	34.25	-1	1,938	-0.05%
2019/06/05	12	34.92	6	34.98	34.90	6	1,956	0.31%
2019/06/04	10	35.25	0	0.00	34.90	10	2,000	0.50%
2019/06/03	5	35.16	1	35.65	35.65	4	2,003	0.20%
2019/05/31	1	35.05	3	35.42	35.50	-2	1,985	-0.10%
2019/05/30	5	34.94	0	0.00	35.35	5	1,993	0.25%
2019/05/29	1	35.05	5	35.30	35.05	-4	2,052	-0.19%
2019/05/28	10	35.23	0	0.00	35.25	10	2,055	0.49%
2019/05/27	1	35.10	10	35.20	35.40	-9	2,047	-0.44%
2019/05/24	0	0.00	7	35.01	35.10	-7	2,046	-0.34%
2019/05/23	8	34.90	2	35.10	34.95	6	2,068	0.29%
2019/05/22	0	0.00	3	34.83	35.00	-3	2,115	-0.14%
2019/05/21	14	34.64	6	34.73	34.55	8	2,169	0.37%
2019/05/20	0	0.00	11	34.82	34.55	-11	2,162	-0.51%
2019/05/17	1	33.90	12	34.18	34.50	-11	2,556	-0.43%
2019/05/16	6	33.78	0	0.00	33.65	6	2,514	0.24%
2019/05/15	6	33.77	2	34.05	34.30	4	2,499	0.16%
2019/05/14	5	33.60	15	33.16	33.60	-10	2,480	-0.40%
2019/05/13	6	33.13	6	33.41	32.70	0	2,458	0.00%
2019/05/10	12	33.61	70	33.24	33.60	-58	2,435	-2.38%
2019/05/09	6	33.96	23	33.83	33.80	-17	2,393	-0.71%
2019/05/08	3	34.10	11	34.41	34.55	-8	2,376	-0.34%
2019/05/07	21	34.55	2	35.15	34.40	19	2,361	0.80%
2019/05/06	23	34.76	10	34.59	34.35	13	2,337	0.56%
2019/05/03	3	35.87	0	0.00	35.80	3	2,287	0.13%
2019/05/02	0	0.00	4	35.94	35.85	-4	2,271	-0.18%
2019/04/30	5	34.93	4	35.38	35.40	1	2,250	0.04%
2019/04/29	40	35.72	34	35.98	35.30	6	2,224	0.27%
2019/04/26	41	35.11	33	34.95	35.30	8	2,166	0.37%
2019/04/25	5.6	34.11	10	34.40	34.55	-4.4	2,126	-0.21%
2019/04/24	0	0.00	5	33.94	33.95	-5	2,100	-0.24%
2019/04/23	6	33.60	14	33.66	33.60	-8	2,094	-0.38%
2019/04/22	6	33.08	30	33.53	33.55	-24	2,078	-1.15%
2019/04/19	8	32.53	16	32.62	32.60	-8	1,982	-0.40%
2019/04/18	4	32.99	0	0.00	32.50	4	1,988	0.20%
2019/04/17	13	32.68	5	33.01	33.05	8	1,980	0.40%
2019/04/16	2	32.65	15	32.90	32.90	-13	1,961	-0.66%
2019/04/15	17	32.71	2	32.78	32.85	15	1,952	0.77%
2019/04/12	20	32.35	10.3	32.45	32.45	9.7	1,956	0.50%
2019/04/11	46	32.51	17	32.79	32.75	29	1,944	1.49%
2019/04/10	0	0.00	14	32.56	32.75	-14	2,006	-0.70%
2019/04/09	0	0.00	19	32.46	32.25	-19	1,969	-0.96%
2019/04/08	36	31.32	21	31.57	31.80	15	1,910	0.79%
2019/04/03	0	0.00	7	31.08	30.95	-7	1,878	-0.37%
2019/04/02	4	30.73	0.6	30.40	30.55	3.4	1,861	0.18%
2019/04/01	4	30.93	0	0.00	30.70	4	1,860	0.21%
2019/03/29	6	30.67	15	30.64	31.20	-9	1,852	-0.49%
2019/03/27	5	30.85	0	0.00	31.10	5	1,827	0.27%
2019/03/25	23	31.29	33	31.63	31.30	-10	1,791	-0.56%
2019/03/22	0	0.00	7	30.73	30.95	-7	1,744	-0.40%
2019/03/21	0	0.00	30	31.00	30.85	-30	1,727	-1.74%
2019/03/20	2	30.48	12	31.13	31.00	-10	1,701	-0.59%
2019/03/19	15.1	30.54	8	30.72	30.40	7.1	1,635	0.44%
2019/03/18	5.3	31.23	10	31.50	31.20	-4.7	1,594	-0.29%
2019/03/15	3	30.95	0	0.00	31.05	3	1,568	0.19%
2019/03/14	55	31.19	0	0.00	31.00	55	1,539	3.57%
2019/03/13	0	0.00	20	31.20	31.30	-20	1,456	-1.37%
2019/03/12	0	0.00	7	30.15	30.30	-7	1,340	-0.52%
2019/03/11	68	30.07	0	0.00	30.20	68	1,315	5.17%
2019/03/08	8	29.71	8	30.00	29.75	0	1,288	0.00%
2019/03/07	22	29.16	0	0.00	29.10	22	1,237	1.78%
2019/03/06	0	0.00	7	29.25	29.10	-7	1,221	-0.57%
2019/03/05	15	29.18	5	29.23	29.20	10	1,206	0.83%
2019/03/04	15	28.10	11	29.20	29.30	4	1,178	0.34%
2019/02/26	1	27.95	6	27.93	27.80	-5	1,101	-0.45%
2019/02/25	2	28.20	1	27.80	28.00	1	1,089	0.09%
2019/02/21	3	27.52	0	0.00	28.20	3	1,046	0.29%
2019/02/20	2	27.15	0	0.00	27.65	2	985	0.20%
2019/02/19	0	0.00	1	26.50	26.65	-1	924	-0.11%
2019/02/18	1	27.10	0	0.00	26.65	1	917	0.11%
2019/02/13	1	26.60	0	0.00	26.75	1	530	0.19%
2019/02/12	1.1	26.74	3	26.75	26.80	-1.9	537	-0.35%
2019/02/11	0	0.00	4	26.58	26.55	-4	533	-0.75%
2019/01/30	2	26.20	0	0.00	26.35	2	524	0.38%
2019/01/28	1	26.15	6	26.40	26.55	-5	551	-0.91%
2019/01/25	0	0.00	2	26.25	26.20	-2	620	-0.32%
2019/01/23	2	26.05	3	26.08	26.05	-1	674	-0.15%
2019/01/21	1	26.40	1	26.20	26.20	0	767	0.00%
2019/01/18	2	26.50	0	0.00	26.40	2	771	0.26%
2019/01/17	3	26.55	0	0.00	26.30	3	797	0.38%
2019/01/10	0	0.00	1	25.85	25.95	-1	863	-0.12%
2019/01/04	0	0.00	1	25.30	25.65	-1	915	-0.11%
2019/01/02	7	26.26	2	25.95	25.95	5	929	0.54%
2018/12/28	0	0.00	1	26.05	25.85	-1	841	-0.12%
2018/12/24	3	26.20	2	26.40	26.20	1	853	0.12%
2018/12/07	0	0.00	2	25.93	25.80	-2	878	-0.23%
2018/12/06	2	25.95	0	0.00	25.70	2	879	0.23%
2018/12/04	0	0.00	1	26.60	26.60	-1	873	-0.11%
2018/12/03	6	26.68	0	0.00	26.60	6	875	0.69%
2018/11/30	1	26.80	0	0.00	26.55	1	874	0.11%
2018/11/22	0	0.00	1	26.55	26.35	-1	863	-0.12%
2018/11/21	1	26.50	3	26.67	26.60	-2	862	-0.23%
2018/11/20	2	26.80	1	26.80	26.65	1	855	0.12%
2018/11/19	8	26.95	0	0.00	26.80	8	851	0.94%
2018/11/16	2	27.05	2	27.20	27.20	0	850	0.00%
2018/11/14	0	0.00	4	27.11	27.35	-4	843	-0.47%
2018/11/13	0	0.00	1	26.45	27.00	-1	835	-0.12%
2018/11/12	7	26.45	0	0.00	26.50	7	834	0.84%
2018/11/02	10	27.18	12	27.44	27.15	-2	802	-0.25%
2018/11/01	3	26.55	0	0.00	26.90	3	733	0.41%
2018/10/31	12	26.68	5	27.10	27.00	7	709	0.99%
2018/10/30	18	26.82	48	26.67	26.90	-30	686	-4.37%
2018/10/29	1	25.90	1	25.70	25.90	0	619	0.00%
2018/10/25	7	25.24	7	25.40	25.65	0	603	0.00%
2018/10/24	5	25.55	7	25.68	25.50	-2	578	-0.35%
2018/10/23	4	24.30	4	24.80	25.00	0	525	0.00%
2018/10/22	0	0.00	4	25.00	24.80	-4	507	-0.79%
2018/10/19	5	24.00	10	24.95	24.95	-5	504	-0.99%
2018/10/18	20	24.35	0	0.00	24.25	20	492	4.06%
2018/10/16	15	24.72	2	24.75	24.70	13	506	2.57%
2018/10/15	0	0.00	45	24.77	25.45	-45	512	-8.78%
2018/10/12	0	0.00	1	23.40	23.15	-1	788	-0.13%
2018/10/11	0	0.00	2	23.20	23.10	-2	784	-0.25%
2018/10/08	5	24.35	2	24.45	24.45	3	753	0.40%
2018/10/05	5	24.55	0	0.00	24.85	5	746	0.67%
2018/10/04	10	24.90	0	0.00	24.85	10	742	1.35%
2018/09/28	0	0.00	10	25.65	25.80	-10	738	-1.35%
2018/09/25	1	25.40	0	0.00	25.30	1	735	0.14%
2018/09/14	0	0.00	5	25.70	25.70	-5	846	-0.59%
2018/09/13	0	0.00	10	25.50	25.50	-10	844	-1.18%
2018/09/11	5	24.55	5	24.80	24.60	0	836	0.00%
2018/09/10	5	24.65	0	0.00	24.70	5	841	0.59%
2018/09/04	0	0.00	5	25.40	25.40	-5	908	-0.55%
2018/09/03	0	0.00	3	25.05	25.00	-3	914	-0.33%
2018/08/27	0	0.00	1	24.70	24.90	-1	990	-0.10%
2018/08/23	2	24.35	0	0.00	24.45	2	1,023	0.20%
2018/08/21	0	0.00	0.2	24.70	24.50	-0.2	1,030	-0.02%
2018/08/20	5	24.50	18	24.55	24.50	-13	1,032	-1.26%
2018/08/14	5	24.60	5	25.00	25.00	0	1,026	0.00%
2018/08/13	10	24.53	12	24.63	25.00	-2	1,033	-0.19%
2018/08/08	4	24.95	0	0.00	25.00	4	1,023	0.39%
2018/08/07	2	25.05	0	0.00	25.00	2	1,020	0.20%
2018/08/06	1	24.95	0	0.00	25.00	1	1,027	0.10%
2018/08/03	10	25.05	0	0.00	25.10	10	1,033	0.97%
2018/07/26	2	25.20	0	0.00	25.20	2	1,011	0.20%
2018/07/24	0	0.00	2	25.40	25.35	-2	1,004	-0.20%
2018/07/19	2	25.65	6	26.18	25.65	-4	967	-0.41%
2018/07/13	0	0.00	1	25.95	25.80	-1	669	-0.15%
2018/07/12	4	25.45	0	0.00	25.60	4	668	0.60%
2018/07/05	4	25.75	2	25.65	25.50	2	672	0.30%
2018/07/02	0	0.00	2	26.40	26.30	-2	663	-0.30%
2018/06/29	11	26.05	0	0.00	26.85	11	653	1.68%
2018/06/28	5	25.85	0	0.00	25.70	5	552	0.90%
2018/06/27	0	0.00	1	25.95	25.80	-1	546	-0.18%
2018/06/26	0	0.00	3	26.08	26.05	-3	547	-0.55%
2018/06/20	0	0.00	10	26.40	26.30	-10	553	-1.81%
2018/06/19	0	0.00	0.4	26.60	26.65	-0.4	551	-0.06%
2018/06/14	0	0.00	0.1	26.85	26.90	-0.1	495	-0.03%
2018/06/12	7	27.64	1	27.75	27.30	6	490	1.22%
2018/06/11	2	27.35	5	27.50	27.50	-3	473	-0.63%
2018/06/06	0	0.00	12	27.16	27.25	-12	450	-2.66%
2018/06/05	0	0.00	2	26.10	26.20	-2	404	-0.49%
2018/06/01	3	26.08	17	26.32	26.10	-14	395	-3.54%
2018/05/31	7	25.86	10	26.25	26.25	-3	389	-0.77%
2018/05/30	2	24.60	10	25.30	25.80	-8	365	-2.19%
2018/05/29	0	0.00	14	24.76	24.70	-14	358	-3.90%
2018/05/24	0	0.00	2	24.70	24.65	-2	361	-0.55%
2018/05/23	0	0.00	22	24.86	24.65	-22	362	-6.06%
2018/05/22	5	24.92	18	24.95	24.85	-13	356	-3.64%
2018/05/21	4	24.60	4	24.80	24.80	0	364	0.00%
2018/05/18	10	25.00	0	0.00	25.00	10	356	2.80%
2018/05/17	0.5	25.00	0	0.00	25.00	0.5	353	0.14%
2018/05/14	0	0.00	2	24.85	24.85	-2	374	-0.53%
2018/05/11	4	25.10	19	25.08	25.10	-15	372	-4.03%
2018/05/10	0	0.00	20	24.98	25.00	-20	361	-5.53%
2018/05/07	1	24.90	0	0.00	24.85	1	363	0.28%
2018/05/04	0	0.00	1	25.25	24.90	-1	364	-0.27%
2018/04/26	2	25.00	0	0.00	25.00	2	370	0.54%
2018/04/25	0	0.00	1	25.30	25.20	-1	372	-0.27%
2018/04/24	0	0.00	3	25.25	25.10	-3	373	-0.80%
2018/04/23	2	25.40	6	25.42	25.30	-4	375	-1.06%
2018/04/19	0	0.00	3	25.55	25.30	-3	362	-0.83%
2018/04/12	2	25.65	0	0.00	25.80	2	587	0.34%
2018/04/10	2	25.80	0	0.00	25.75	2	610	0.33%
2018/03/23	1	25.80	0	0.00	25.85	1	621	0.16%
2018/02/06	0	0.00	4	26.05	26.10	-4	600	-0.67%
2018/02/02	0	0.00	2	27.20	27.10	-2	581	-0.34%
2018/02/01	0	0.00	1	27.40	27.30	-1	585	-0.17%
2018/01/26	2	27.30	0	0.00	27.35	2	583	0.34%
2018/01/16	0	0.00	2	27.80	27.85	-2	625	-0.32%
2018/01/15	0	0.00	9	27.82	27.80	-9	636	-1.41%
2018/01/12	0	0.00	8	27.77	27.75	-8	682	-1.17%
2018/01/10	16	27.85	16	28.10	27.85	0	666	0.00%
2018/01/09	14	27.33	14	27.93	28.10	0	631	0.00%
2018/01/08	12	27.13	0	0.00	26.95	12	471	2.55%
2018/01/05	10	26.70	2	26.70	26.90	8	463	1.72%
2018/01/03	10	26.65	0	0.00	26.65	10	457	2.19%