台橡 (2103)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
620張
產業
上市橡膠類股▼0.62%
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.8	23.55	23.55	-0.8	1,825	-0.04%
2024/11/15	2	23.20	2	23.38	23.35	0	1,799	0.00%
2024/11/14	4	23.26	11	23.37	23.10	-7	1,791	-0.39%
2024/11/13	2	23.50	4.5	23.67	23.65	-2.5	1,765	-0.14%
2024/11/12	2	23.60	14.3	23.71	23.65	-12.3	1,784	-0.69%
2024/11/11	0	0.00	2	23.93	23.90	-2	1,790	-0.11%
2024/11/08	9	24.08	0	0.00	23.80	9	1,813	0.50%
2024/11/07	8	24.33	3	24.40	24.35	5	1,810	0.28%
2024/11/04	0	0.00	1	24.80	24.90	-1	1,811	-0.06%
2024/11/01	1	24.50	2	24.40	24.70	-1	1,857	-0.05%
2024/10/30	2	24.30	0	0.00	24.40	2	1,852	0.11%
2024/10/29	7	24.39	8	24.29	24.45	-1	1,839	-0.05%
2024/10/28	9	24.42	2	24.73	24.65	7	1,797	0.39%
2024/10/25	0	0.00	11.4	23.81	23.70	-11.4	1,737	-0.66%
2024/10/24	0	0.00	2	24.08	23.90	-2	1,754	-0.11%
2024/10/23	1	23.60	0	0.00	23.75	1	1,766	0.06%
2024/10/22	0	0.00	2	24.20	23.80	-2	1,795	-0.11%
2024/10/21	1	24.55	0	0.00	24.10	1	1,795	0.06%
2024/10/18	0	0.00	16	24.40	24.50	-16	1,848	-0.87%
2024/10/17	0	0.00	2	24.45	24.45	-2	1,905	-0.10%
2024/10/16	0.8	24.60	2	24.35	24.40	-1.2	1,910	-0.06%
2024/10/15	2	24.60	1	24.80	24.35	1	1,863	0.05%
2024/10/09	10	25.55	0	0.00	24.40	10	1,884	0.53%
2024/10/08	0	0.00	10	25.33	25.35	-10	1,819	-0.55%
2024/10/04	0	0.00	3	23.75	23.85	-3	1,549	-0.19%
2024/10/01	0	0.00	1	23.75	23.75	-1	1,574	-0.06%
2024/09/27	0	0.00	1	23.35	23.45	-1	1,586	-0.06%
2024/09/25	0	0.00	10	23.20	23.15	-10	1,596	-0.63%
2024/09/19	0	0.00	1.2	22.93	22.95	-1.2	1,638	-0.07%
2024/09/11	0	0.00	23	22.10	22.10	-23	1,690	-1.36%
2024/09/09	0	0.00	2	21.75	21.80	-2	1,714	-0.12%
2024/09/06	0	0.00	2	22.00	22.15	-2	1,731	-0.12%
2024/09/05	0	0.00	1	22.05	21.95	-1	1,751	-0.06%
2024/09/03	0	0.00	1	23.20	23.05	-1	1,798	-0.06%
2024/09/02	1	23.40	0	0.00	23.20	1	1,814	0.06%
2024/08/30	0	0.00	1	23.10	23.35	-1	1,825	-0.05%
2024/08/23	0	0.00	1	22.95	22.90	-1	1,828	-0.05%
2024/08/21	1	22.75	2	22.93	22.90	-1	1,878	-0.05%
2024/08/19	0	0.00	4.5	22.71	22.70	-4.5	1,934	-0.23%
2024/08/16	0	0.00	3	22.95	22.75	-3	1,936	-0.16%
2024/08/13	27.7	22.81	8	22.88	22.45	19.7	1,955	1.01%
2024/08/12	1	22.70	13	22.75	22.60	-12	1,946	-0.62%
2024/08/05	20	21.80	1	21.05	20.75	19	1,868	1.02%
2024/08/01	1	22.85	0	0.00	23.00	1	1,797	0.06%
2024/07/19	10	23.05	0	0.00	23.15	10	1,876	0.53%
2024/07/16	10	23.25	0	0.00	23.25	10	1,812	0.55%
2024/07/15	4	23.90	0	0.00	23.55	4	1,825	0.22%
2024/07/11	18	23.34	1	23.45	23.45	17	1,827	0.93%
2024/07/10	0	0.00	0.1	23.30	23.20	-0.1	1,845	0.00%
2024/07/09	1.5	23.30	0	0.00	23.25	1.5	1,865	0.08%
2024/07/08	1	23.70	0	0.00	23.55	1	1,877	0.05%
2024/07/05	1	23.35	0	0.00	23.50	1	1,878	0.05%
2024/07/04	0	0.00	1	23.30	23.15	-1	1,888	-0.05%
2024/07/03	0	0.00	7	23.60	23.65	-7	1,870	-0.37%
2024/07/02	0	0.00	5	23.60	23.55	-5	1,846	-0.27%
2024/06/27	0	0.00	182	23.95	24.00	-182	1,814	-10.03%	大賣/鉅額交易
2024/06/26	5	24.30	0	0.00	24.30	5	1,806	0.28%
2024/06/25	0	0.00	5	24.47	24.50	-5	1,791	-0.28%
2024/06/14	0	0.00	2	23.70	23.80	-2	1,786	-0.11%
2024/06/13	2	23.90	0	0.00	23.70	2	1,782	0.11%
2024/06/11	9	24.37	0.1	24.50	24.15	8.9	1,767	0.50%
2024/06/04	1	23.90	0	0.00	23.95	1	1,697	0.06%
2024/05/24	10	23.80	0	0.00	23.85	10	1,686	0.59%
2024/05/23	31	24.03	0	0.00	24.00	31	1,677	1.85%
2024/05/21	12	24.24	0	0.00	24.40	12	1,642	0.73%
2024/05/20	40	24.93	0	0.00	24.80	40	1,642	2.44%
2024/05/13	0	0.00	19	24.25	24.50	-19	1,654	-1.15%
2024/05/10	0	0.00	6	24.25	24.20	-6	1,645	-0.36%
2024/05/09	10	23.88	2	24.01	23.95	8	1,640	0.49%
2024/05/08	20	24.18	17	24.11	24.30	3	1,610	0.19%
2024/05/07	0	0.00	10	24.50	24.55	-10	1,598	-0.63%
2024/05/06	1	24.70	1	24.85	24.50	0	1,600	0.00%
2024/05/03	61	24.79	1	24.60	24.60	60	1,590	3.77%
2024/05/02	0	0.00	10	24.60	24.70	-10	1,574	-0.64%
2024/04/30	0	0.00	2	24.30	24.10	-2	1,555	-0.13%
2024/04/26	0	23.95	0	0.00	24.10	0	1,425	0.00%
2024/04/25	0	0.00	25	23.91	23.90	-25	1,418	-1.76%
2024/04/18	17	24.85	0	0.00	24.70	17	1,319	1.29%
2024/04/17	8	24.65	3	24.57	24.60	5	1,270	0.39%
2024/04/16	25	23.76	49	23.80	23.60	-24	1,223	-1.96%
2024/04/15	0	0.00	4	24.20	24.15	-4	1,189	-0.34%
2024/04/12	4	24.20	1	24.10	24.20	3	1,154	0.26%
2024/04/11	13	23.83	0	0.00	23.80	13	1,109	1.17%
2024/04/10	3	23.45	1	24.00	24.00	2	1,086	0.18%
2024/04/03	2	23.13	0	0.00	23.10	2	1,003	0.20%
2024/04/01	0	23.25	0	0.00	23.30	0	994	0.00%
2024/03/29	5	23.25	0	0.00	23.15	5	986	0.51%
2024/03/26	10	23.28	0	0.00	23.30	10	960	1.04%
2024/03/15	0	0.00	1.2	22.66	22.55	-1.2	898	-0.13%
2024/03/13	0	22.95	0	0.00	22.85	0	865	0.00%
2024/03/12	0	23.10	0	0.00	22.95	0	859	0.00%
2024/03/08	0	0.00	4	22.55	22.45	-4	858	-0.47%
2024/03/07	0	0.00	1	22.60	22.80	-1	829	-0.12%
2024/03/05	1	22.85	1	22.70	22.70	0	800	0.00%
2024/03/04	1	22.90	0	0.00	22.85	1	793	0.13%
2024/03/01	0	23.18	0	0.00	22.85	0	788	0.00%
2024/02/27	8	22.89	0	0.00	22.80	8	775	1.03%
2024/02/23	15	23.31	0	0.00	23.10	15	754	1.99%
2024/02/22	14	23.40	0	0.00	23.35	14	745	1.88%
2024/02/21	3	23.40	0	0.00	23.45	3	740	0.41%
2024/02/20	20	23.54	0	0.00	23.35	20	723	2.77%
2024/02/19	15	23.32	0	0.00	23.45	15	690	2.17%
2024/01/19	10	22.15	0	0.00	22.30	10	571	1.75%
2024/01/10	0	0.00	1	24.00	23.75	-1	577	-0.17%
2024/01/09	5	24.00	0	0.00	23.95	5	584	0.86%
2024/01/08	5	24.15	0	0.00	24.15	5	583	0.86%
2024/01/05	0	0.00	4	24.26	24.30	-4	590	-0.68%
2024/01/04	0	0.00	1	24.30	24.15	-1	595	-0.17%
2023/12/27	0	24.40	1	24.35	24.25	-1	605	-0.16%
2023/12/11	0	0.00	5.1	23.80	23.75	-5.1	623	-0.82%
2023/11/13	0	23.40	0	0.00	23.50	0	642	0.00%
2023/10/11	0	0.00	2	23.65	23.65	-2	799	-0.25%
2023/09/26	0	0.00	1	23.75	23.75	-1	863	-0.12%
2023/09/22	0	0.00	1	24.00	24.15	-1	868	-0.12%
2023/09/07	0	0.00	0.1	24.30	24.30	-0.1	992	-0.01%
2023/09/04	0	0.00	5	24.75	24.90	-5	1,003	-0.50%
2023/09/01	5	24.30	0	0.00	24.55	5	994	0.50%
2023/08/31	0	0.00	2	23.60	23.55	-2	978	-0.20%
2023/08/25	0	0.00	2	23.45	23.45	-2	1,124	-0.18%
2023/08/02	0	0.00	5	25.00	25.00	-5	1,370	-0.37%
2023/08/01	0	0.00	2	25.05	25.10	-2	1,364	-0.15%
2023/07/28	1	25.25	0	0.00	25.25	1	1,383	0.07%
2023/07/13	0	0.00	3	25.30	25.20	-3	1,428	-0.21%
2023/07/04	0	0.00	4	25.93	25.65	-4	1,369	-0.29%
2023/07/03	0	0.00	4	25.90	25.80	-4	1,365	-0.29%
2023/06/29	1	25.70	0	0.00	25.60	1	1,363	0.07%
2023/06/28	0	0.00	10	26.75	26.70	-10	1,352	-0.74%
2023/06/27	0	0.00	5	26.65	26.75	-5	1,343	-0.37%
2023/06/20	0	0.00	10	26.80	26.75	-10	1,330	-0.75%
2023/06/16	10	26.75	0	0.00	26.90	10	1,306	0.77%
2023/06/15	0	0.00	14	26.30	26.25	-14	1,272	-1.10%
2023/06/02	5	25.50	0	0.00	25.65	5	1,593	0.31%
2023/06/01	15	25.60	0	0.00	25.55	15	1,578	0.95%
2023/05/09	2	26.80	0	0.00	26.80	2	1,477	0.14%
2023/04/12	0	0.00	0	28.25	28.25	0	1,620	0.00%
2023/03/31	1	28.30	0	0.00	28.20	1	1,627	0.06%
2023/03/13	1	26.90	1	27.50	27.45	0	1,502	0.00%
2023/03/10	2	27.83	0	0.00	27.85	2	1,449	0.14%
2023/03/01	0	0.00	6	28.80	28.75	-6	1,325	-0.45%
2023/02/22	2	28.85	2	29.00	29.10	0	1,279	0.00%
2023/02/17	6	28.65	0	0.00	28.95	6	1,271	0.47%
2023/02/16	1	29.09	0	0.00	28.80	1	1,273	0.08%
2023/02/13	0	0.00	2	28.55	28.80	-2	1,248	-0.16%
2023/02/10	0	0.00	10	28.95	28.70	-10	1,251	-0.80%
2023/02/08	0	0.00	1	29.50	29.75	-1	1,215	-0.08%
2023/02/07	2	30.00	1	30.25	29.80	1	1,162	0.09%
2023/02/06	0	0.00	1	29.85	29.90	-1	1,096	-0.09%
2023/02/03	11	29.72	20	29.20	29.60	-9	1,007	-0.89%
2023/02/01	0	0.00	0	28.10	28.00	0	872	0.00%
2023/01/30	0	0.00	10	28.20	28.10	-10	863	-1.16%
2023/01/16	0	0.00	3	27.58	27.80	-3	856	-0.35%
2022/12/14	0	0.00	1	28.25	28.00	-1	982	-0.10%
2022/12/12	0	0.00	1	28.00	28.20	-1	947	-0.11%
2022/12/07	0	0.00	2	27.53	27.20	-2	931	-0.21%
2022/12/05	0	0.00	1.1	28.00	28.10	-1.1	900	-0.13%
2022/11/30	0	0.00	1	27.65	27.60	-1	857	-0.12%
2022/11/29	0	0.00	3	27.03	27.20	-3	841	-0.36%
2022/11/28	0	0.00	2	26.80	26.85	-2	839	-0.24%
2022/11/24	0	0.00	4.2	26.62	26.65	-4.2	864	-0.49%
2022/11/17	0.1	26.85	0	0.00	27.05	0.1	923	0.01%
2022/11/10	15	26.45	0	0.00	26.40	15	893	1.68%
2022/11/07	15	26.60	0	0.00	26.70	15	898	1.67%
2022/11/01	0	0.00	2	26.45	26.70	-2	938	-0.21%
2022/10/31	0	0.00	3	26.70	26.45	-3	959	-0.31%
2022/10/28	0	0.00	5	26.55	26.40	-5	964	-0.52%
2022/10/11	0	0.00	2	26.85	26.75	-2	1,154	-0.17%
2022/09/26	1	26.45	0	0.00	26.20	1	1,369	0.07%
2022/09/08	0	0.00	1	27.70	27.65	-1	1,630	-0.06%
2022/08/26	1	29.05	0	0.00	28.90	1	1,715	0.06%
2022/08/24	0	0.00	1	28.70	28.75	-1	1,714	-0.06%
2022/08/18	0	0.00	1	27.95	28.10	-1	1,721	-0.06%
2022/08/15	0	0.00	0	28.10	28.15	0	1,721	0.00%
2022/08/05	0	0.00	0.1	26.60	26.75	-0.1	1,727	-0.01%
2022/07/20	3	25.32	0	0.00	25.05	3	1,841	0.16%
2022/07/19	0	0.00	1	25.20	25.35	-1	1,840	-0.05%
2022/07/15	0.1	26.85	0	0.00	27.00	0.1	1,710	0.01%
2022/07/11	1	27.95	0	0.00	27.95	1	1,728	0.06%
2022/07/01	0	0.00	1	29.30	28.95	-1	1,861	-0.05%
2022/06/27	0	0.00	0	31.40	31.30	0	1,868	0.00%
2022/06/22	8	31.18	9	31.55	30.95	-1	1,867	-0.05%
2022/06/21	2	31.95	1.2	31.50	31.95	0.8	1,846	0.04%
2022/06/07	0	0.00	4	30.55	30.45	-4	2,014	-0.20%
2022/06/02	4	30.55	0	0.00	30.55	4	2,134	0.19%
2022/05/20	0	0.00	4	29.95	29.95	-4	2,550	-0.16%
2022/05/19	4	29.70	0	0.00	29.65	4	2,629	0.15%
2022/05/16	1	29.15	1	28.95	29.10	0	2,816	0.00%
2022/05/12	0	0.00	40	28.60	28.60	-40	2,871	-1.39%
2022/04/20	3	32.95	0	0.00	33.00	3	3,381	0.09%
2022/04/18	22	31.37	0	0.00	31.30	22	3,385	0.65%
2022/04/13	0	0.00	0	33.50	32.95	0	3,656	0.00%
2022/04/12	0.1	32.50	0	0.00	32.85	0.1	3,744	0.00%
2022/04/06	0	0.00	4	34.15	34.15	-4	4,533	-0.09%
2022/03/29	5	34.58	0	0.00	34.35	5	4,963	0.10%
2022/03/15	1	34.05	1	33.85	33.60	0	7,725	0.00%
2022/03/11	0	0.00	2	34.30	34.20	-2	7,854	-0.03%
2022/03/09	1	34.00	2	33.60	33.85	-1	7,905	-0.01%
2022/03/08	2	33.00	1	33.50	32.80	1	7,891	0.01%
2022/03/07	7	33.68	1	33.75	33.65	6	7,848	0.08%
2022/03/04	2	35.10	0	0.00	35.00	2	7,787	0.03%
2022/03/03	0	0.00	2	35.45	35.40	-2	7,778	-0.03%
2022/03/02	16	35.21	1	35.10	35.15	15	7,793	0.19%
2022/03/01	20	35.88	0	0.00	35.65	20	7,769	0.26%
2022/02/25	8	35.21	1	35.25	35.20	7	7,762	0.09%
2022/02/24	0	0.00	1	35.75	35.20	-1	7,744	-0.01%
2022/02/22	1	35.50	7	35.91	35.55	-6	7,703	-0.08%
2022/02/21	2	35.40	1	35.80	36.05	1	7,652	0.01%
2022/02/18	5	35.88	1	36.00	35.85	4	7,626	0.05%
2022/02/17	2	36.95	0	0.00	36.60	2	7,579	0.03%
2022/02/16	2	37.18	0	0.00	37.15	2	7,607	0.03%
2022/02/15	1	37.40	1	37.25	37.25	0	7,691	0.00%
2022/02/10	0	39.20	0	0.00	38.75	0	7,883	0.00%
2022/02/09	0	0.00	1	39.30	39.30	-1	7,906	-0.01%
2022/02/08	2	37.65	0	0.00	38.00	2	7,954	0.03%
2022/01/26	3	37.37	1	37.35	37.10	2	7,933	0.03%
2022/01/25	13	37.62	11	38.35	37.75	2	7,908	0.03%
2022/01/21	0	0.00	2	38.50	38.00	-2	7,866	-0.03%
2022/01/19	1	37.60	76	37.77	37.90	-75	7,783	-0.96%
2022/01/18	0	0.00	1	38.15	38.00	-1	7,770	-0.01%
2022/01/17	0	0.00	1	37.70	37.55	-1	7,741	-0.01%
2022/01/14	9	37.73	3	37.17	36.90	6	7,750	0.08%
2022/01/13	3	37.98	1	38.65	37.90	2	7,807	0.03%
2022/01/12	2	38.85	1	38.25	38.35	1	7,810	0.01%
2022/01/11	4	38.10	1	37.90	37.80	3	7,822	0.04%
2022/01/10	5	38.34	6	38.07	38.15	-1	7,895	-0.01%
2022/01/07	1	38.80	2	39.65	39.70	-1	7,741	-0.01%
2022/01/06	14	39.21	52.1	39.46	39.15	-38.1	7,681	-0.50%
2022/01/05	6	38.93	14	38.85	38.80	-8	7,592	-0.11%
2022/01/04	0.1	39.75	107	39.50	39.30	-106.9	7,498	-1.43%	大賣/鉅額交易
2022/01/03	0	0.00	11	40.23	40.05	-11	7,440	-0.15%
2021/12/30	7	40.94	30	41.61	40.40	-23	7,362	-0.31%
2021/12/29	165	42.59	14	42.90	42.05	151	7,150	2.11%	大買/鉅額交易
2021/12/28	1	41.00	15	40.93	41.30	-14	6,705	-0.21%
2021/12/27	10	41.35	1	41.00	41.25	9	6,676	0.13%
2021/12/24	9	40.91	2.1	40.61	40.50	6.9	6,601	0.10%
2021/12/23	4	41.35	3	41.57	41.55	1	6,458	0.02%
2021/12/22	26	41.69	4	41.95	41.55	22	6,345	0.35%
2021/12/21	230	41.69	320.1	41.91	42.95	-90	6,141	-1.47%	大買/大賣/
2021/12/20	172.1	39.45	7.2	40.46	41.80	164.9	5,051	3.26%	大買/鉅額交易
2021/12/17	29.2	37.58	10	37.38	38.00	19.2	4,349	0.44%
2021/12/16	1	36.35	1	36.55	36.65	0	3,951	0.00%
2021/12/15	1	34.60	0	0.00	34.90	1	3,727	0.03%
2021/12/14	1	34.70	0	0.00	34.85	1	3,665	0.03%
2021/12/13	0	0.00	2	34.95	34.85	-2	3,670	-0.05%
2021/12/10	6	34.68	0	0.00	34.30	6	3,654	0.16%
2021/12/09	2	34.60	1	34.75	34.95	1	3,610	0.03%
2021/12/08	1	34.85	2	34.85	34.70	-1	3,563	-0.03%
2021/12/07	21	34.29	54	33.87	34.50	-33	3,489	-0.95%
2021/12/06	53	33.80	4	33.70	33.85	49	3,393	1.44%
2021/11/30	5	32.68	1	32.60	32.75	4	3,300	0.12%
2021/11/26	1	33.15	30	32.81	32.30	-29	3,271	-0.89%
2021/11/25	1	33.25	4	33.04	33.10	-3	3,252	-0.09%
2021/11/24	0	0.00	3	32.82	32.90	-3	3,237	-0.09%
2021/11/22	0	0.00	2	32.23	32.50	-2	3,217	-0.06%
2021/11/19	2	32.50	1	32.25	32.20	1	3,247	0.03%
2021/11/18	1	32.60	0	0.00	32.60	1	3,277	0.03%
2021/11/17	2	33.10	2.3	33.27	32.90	-0.3	3,274	-0.01%
2021/11/16	2	32.95	3	33.05	32.95	-1	3,260	-0.03%
2021/11/15	5	32.49	0	0.00	32.95	5	3,218	0.16%
2021/11/11	30	31.65	0	0.00	31.50	30	3,062	0.98%
2021/11/10	2	31.45	0	0.00	31.50	2	2,982	0.07%
2021/11/09	4	32.08	0	0.00	31.85	4	2,913	0.14%
2021/11/08	1	32.40	1	32.30	32.35	0	2,868	0.00%
2021/11/05	8	32.25	7	32.15	31.85	1	2,822	0.04%
2021/11/02	0	0.00	6	31.40	31.35	-6	2,757	-0.22%
2021/11/01	0	0.00	3	31.50	31.50	-3	2,780	-0.11%
2021/10/29	0	0.00	2	32.00	32.05	-2	2,827	-0.07%
2021/10/21	4	32.29	8	32.23	31.50	-4	2,843	-0.14%
2021/10/20	2	31.40	0	0.00	31.25	2	2,778	0.07%
2021/10/18	0	0.00	4.1	31.22	31.05	-4.1	2,806	-0.15%
2021/10/14	3	29.45	0	0.00	29.40	3	2,823	0.11%
2021/10/08	0	0.00	2	30.70	30.35	-2	2,948	-0.07%
2021/10/06	2	29.30	0	0.00	29.25	2	3,174	0.06%
2021/10/04	3	29.80	3	29.35	29.50	0	3,217	0.00%
2021/09/28	0	0.00	5	31.59	31.65	-5	3,386	-0.15%
2021/09/27	5	31.59	0	0.00	31.45	5	3,594	0.14%
2021/09/23	0.1	30.75	2	30.78	30.90	-1.9	3,972	-0.05%
2021/09/17	0	30.50	0	0.00	30.50	0	4,317	0.00%
2021/09/14	0	30.25	0	0.00	30.25	0	4,429	0.00%
2021/09/10	0	29.50	0	0.00	29.50	0	4,848	0.00%
2021/09/08	5	29.40	0	0.00	29.15	5	5,089	0.10%
2021/09/01	0	0.00	10	30.50	30.50	-10	5,604	-0.18%
2021/08/25	10	31.14	0	0.00	31.15	10	7,737	0.13%
2021/08/20	5	29.80	3	30.00	29.90	2	8,304	0.02%
2021/08/17	0	0.00	3	30.87	30.35	-3	8,866	-0.03%
2021/08/16	0	0.00	2	30.65	30.50	-2	9,222	-0.02%
2021/08/10	0	31.70	0	0.00	31.70	0	9,872	0.00%
2021/08/06	2	31.43	7	31.54	31.90	-5	10,415	-0.05%
2021/08/04	4	31.40	0	0.00	31.50	4	11,079	0.04%
2021/07/23	3	31.85	0	0.00	31.80	3	17,193	0.02%
2021/07/22	0	0.00	2	30.70	30.70	-2	17,646	-0.01%
2021/07/20	3	31.10	0	0.00	31.10	3	17,962	0.02%
2021/07/19	1	32.30	1	32.25	31.95	0	18,100	0.00%
2021/07/16	1	32.00	1	32.15	32.70	0	18,471	0.00%
2021/07/15	21	31.80	2.2	31.50	32.00	18.9	18,653	0.10%
2021/07/14	0	0.00	4	31.15	31.75	-4	18,985	-0.02%
2021/07/13	0	0.00	62.5	32.30	31.85	-62.5	19,229	-0.32%
2021/07/12	0	0.00	20	33.99	33.65	-20	19,827	-0.10%
2021/07/09	0	0.00	2	33.60	33.60	-2	20,475	-0.01%
2021/07/08	0.5	34.00	5	33.56	34.00	-4.6	20,639	-0.02%
2021/07/07	1	33.50	23	33.49	33.45	-22	20,908	-0.11%
2021/07/06	2	34.18	2	34.33	34.10	0	21,046	0.00%
2021/07/05	6	34.14	1	34.10	34.15	5	21,137	0.02%
2021/07/02	33	35.05	37	34.59	34.25	-4	21,137	-0.02%
2021/07/01	40	36.94	28	36.48	35.40	12	20,978	0.06%
2021/06/30	5	36.00	5	36.18	35.95	0	20,736	0.00%
2021/06/29	2	35.85	21	36.37	36.00	-19	20,665	-0.09%
2021/06/28	35	35.95	21	35.92	35.70	14	20,600	0.07%
2021/06/24	0	0.00	1	35.35	35.20	-1	20,419	0.00%
2021/06/23	0	0.00	2	34.90	34.90	-2	20,381	-0.01%
2021/06/22	1	35.30	12	35.00	34.80	-11	20,363	-0.05%
2021/06/21	12	33.37	5	33.16	33.10	7	20,081	0.03%
2021/06/17	1	35.60	12	35.45	35.50	-11	19,874	-0.06%
2021/06/16	4	35.40	0	0.00	34.40	4	19,897	0.02%
2021/06/11	3	34.42	0	0.00	34.75	3	19,839	0.02%
2021/06/10	2	33.83	0	0.00	34.40	2	19,875	0.01%
2021/06/09	0	0.00	1	34.60	34.75	-1	19,765	-0.01%
2021/06/08	5	35.28	4	35.29	35.60	1	19,769	0.00%
2021/06/07	3	34.95	21	34.99	34.45	-18	19,585	-0.09%
2021/06/04	43	36.08	17	35.26	35.75	26	19,347	0.13%
2021/06/03	5	34.47	12	33.13	34.60	-7	18,887	-0.04%
2021/06/02	13	32.27	5	32.04	32.60	8	18,517	0.04%
2021/06/01	8	30.66	2	30.38	30.40	6	18,543	0.03%
2021/05/31	2	31.50	1	31.40	31.05	1	18,535	0.01%
2021/05/28	1	30.65	7.9	30.59	30.70	-6.9	18,463	-0.04%
2021/05/27	6	30.17	0	0.00	29.80	6	18,434	0.03%
2021/05/26	14	29.59	12	29.71	30.20	2	18,487	0.01%
2021/05/25	16	29.50	4	29.64	29.40	12	18,401	0.07%
2021/05/24	6	29.41	1	29.55	29.20	5	18,168	0.03%
2021/05/21	0	30.00	0	0.00	29.95	0	18,022	0.00%
2021/05/20	2	29.65	1	30.80	29.00	1	18,107	0.01%
2021/05/19	1	29.50	7	29.37	30.30	-6	18,188	-0.03%
2021/05/18	32	28.89	7	29.14	29.40	25	18,349	0.14%
2021/05/17	13	27.18	2	26.65	27.35	11	18,188	0.06%
2021/05/14	0	0.00	5	28.09	29.20	-5	17,977	-0.03%
2021/05/13	21	30.27	15	30.07	29.70	6	17,710	0.03%
2021/05/12	15	34.65	32	34.24	32.95	-17	17,292	-0.10%
2021/05/11	15	36.92	15	37.40	36.60	0	17,010	0.00%
2021/05/10	16	37.91	27.4	38.05	37.55	-11.4	16,568	-0.07%
2021/05/07	114	36.80	81.2	36.98	36.85	32.8	15,955	0.21%	大買/
2021/05/06	176.4	38.56	103	39.04	37.50	73.4	15,245	0.48%	大買/大賣/
2021/05/05	17	36.01	46	36.36	36.75	-29	13,431	-0.22%
2021/05/04	74	35.02	100	34.96	33.60	-26	12,814	-0.20%
2021/05/03	26	36.77	25	36.29	35.10	1	12,123	0.01%
2021/04/29	34	36.55	25	36.69	36.10	9	11,486	0.08%
2021/04/28	27	34.89	42	35.10	35.15	-15	10,803	-0.14%
2021/04/27	0	33.40	0	0.00	33.50	0	10,301	0.00%
2021/04/26	0	31.85	0	31.85	32.05	0	10,018	0.00%
2021/04/23	1	31.20	12	31.41	31.30	-11	9,909	-0.11%
2021/04/22	19	33.88	2	33.23	32.25	17	9,761	0.17%
2021/04/21	5	31.77	0	0.00	32.05	5	9,331	0.05%
2021/04/20	27	33.29	16	33.26	31.95	11	9,117	0.12%
2021/04/19	37	32.91	40	33.17	32.90	-3	8,733	-0.03%
2021/04/16	37	31.46	25	31.96	32.15	12	8,371	0.14%
2021/04/15	121	31.14	155	31.72	31.90	-34	7,622	-0.45%	大買/大賣/
2021/04/14	6	29.33	0	0.00	29.00	6	6,970	0.09%
2021/04/13	13	29.08	34.1	29.33	28.55	-21.1	6,908	-0.30%
2021/04/12	4	29.60	3	29.07	29.60	1	6,627	0.02%
2021/04/09	12	28.42	4	28.50	28.05	8	6,473	0.12%
2021/04/08	23	28.90	13	29.08	28.95	10	6,338	0.16%
2021/04/07	17	28.96	3	28.97	28.95	14	6,264	0.22%
2021/04/06	10	28.43	2	28.25	28.80	8	6,217	0.13%
2021/04/01	1	28.00	0	0.00	28.15	1	6,141	0.02%
2021/03/31	1	27.70	2	28.03	28.30	-1	6,131	-0.02%
2021/03/30	1	28.25	4	28.41	28.20	-3	6,065	-0.05%
2021/03/29	17	28.49	4	28.50	28.40	13	6,068	0.21%
2021/03/26	1	27.95	10	27.81	27.90	-9	6,077	-0.15%
2021/03/25	1	27.90	0	0.00	28.05	1	6,175	0.02%
2021/03/24	4	27.15	0	0.00	27.05	4	6,118	0.07%
2021/03/23	4	27.60	7	27.75	27.40	-3	6,102	-0.05%
2021/03/22	0	0.00	39	27.11	27.40	-39	6,102	-0.64%
2021/03/19	2	26.85	113	27.08	26.75	-111	6,115	-1.82%	大賣/鉅額交易
2021/03/18	1	27.60	0.1	27.90	27.60	1	6,037	0.02%
2021/03/17	7	27.82	0	0.00	27.80	7	6,012	0.12%
2021/03/16	2	28.08	1	28.80	28.10	1	6,002	0.02%
2021/03/15	3	28.97	0	0.00	29.10	3	5,992	0.05%
2021/03/12	1	29.55	8	29.32	29.45	-7	5,911	-0.12%
2021/03/11	24	28.91	1	28.65	28.60	23	5,824	0.39%
2021/03/10	66.1	28.45	61	28.66	28.80	5.1	5,809	0.09%
2021/03/09	3	29.07	5	29.29	29.25	-2	5,727	-0.03%
2021/03/08	16	28.45	1	28.30	28.65	15	5,635	0.27%
2021/03/05	7	28.69	7	28.59	28.70	0	5,502	0.00%
2021/03/04	6	27.93	3	27.82	28.05	3	5,106	0.06%
2021/03/03	3	27.28	1	27.55	27.40	2	4,923	0.04%
2021/03/02	2	27.20	0	0.00	26.35	2	4,769	0.04%
2021/02/26	66	27.50	0	0.00	27.50	66	4,746	1.39%
2021/02/24	7	26.89	0	0.00	26.70	7	4,578	0.15%
2021/02/23	32	27.35	0	0.00	27.30	32	4,517	0.71%
2021/02/22	0	0.00	3	25.25	25.75	-3	4,394	-0.07%
2021/02/19	0	0.00	5	25.74	25.95	-5	4,277	-0.12%
2021/02/18	2	26.25	4.3	25.27	25.45	-2.3	4,096	-0.06%
2021/02/05	0	0.00	2	21.80	21.80	-2	3,612	-0.06%
2021/02/01	1	21.25	4	21.06	21.20	-3	3,726	-0.08%
2021/01/29	10	19.85	2	20.00	20.00	8	3,679	0.22%
2021/01/27	0	0.00	14	20.48	20.45	-14	3,892	-0.36%
2021/01/21	5	19.60	1	19.75	19.70	4	4,016	0.10%
2021/01/20	9	19.86	0	0.00	19.70	9	4,071	0.22%
2021/01/15	3	20.30	0	0.00	20.30	3	4,465	0.07%
2021/01/13	0	0.00	3	21.15	21.20	-3	4,530	-0.07%
2021/01/11	6	21.20	1	21.30	21.35	5	4,580	0.11%
2021/01/08	2	21.35	0	0.00	21.45	2	4,633	0.04%
2021/01/07	0	0.00	3	21.70	21.70	-3	4,707	-0.06%
2021/01/06	5	20.96	2	20.83	20.85	3	4,724	0.06%
2020/12/30	0	0.00	4	23.25	23.30	-4	5,292	-0.08%
2020/12/24	0	0.00	1.4	23.05	23.15	-1.4	5,513	-0.02%
2020/12/22	0	0.00	4	24.15	22.65	-4	5,522	-0.07%
2020/12/21	5	23.90	0	0.00	24.05	5	5,525	0.09%
2020/12/04	0	0.00	1	23.30	23.35	-1	5,658	-0.02%
2020/12/03	0	0.00	20	22.60	22.65	-20	5,635	-0.35%
2020/12/02	0	0.00	1	22.90	22.70	-1	5,729	-0.02%
2020/12/01	1	22.20	0	0.00	22.85	1	5,707	0.02%
2020/11/30	1	22.75	0	0.00	22.70	1	5,695	0.02%
2020/11/26	0	0.00	2	22.20	22.65	-2	5,721	-0.03%
2020/11/25	2	22.75	0	0.00	22.30	2	5,798	0.03%
2020/11/20	2	21.80	2	21.95	22.00	0	5,648	0.00%
2020/11/19	0	0.00	4	22.03	21.95	-4	5,621	-0.07%
2020/11/18	0	0.00	0.1	21.30	21.40	-0.1	5,524	0.00%
2020/11/11	1	21.20	0	0.00	21.25	1	5,553	0.02%
2020/11/09	0	0.00	5	19.67	19.55	-5	5,363	-0.09%
2020/11/04	7	19.60	0	0.00	19.75	7	5,244	0.13%
2020/11/03	2	20.48	0	0.00	20.45	2	5,124	0.04%
2020/11/02	3	20.30	0	0.00	20.30	3	5,104	0.06%
2020/10/30	1	20.20	0	0.00	20.25	1	5,073	0.02%
2020/10/29	0	0.00	0.1	20.90	20.90	-0.1	5,040	0.00%
2020/10/28	1	21.55	16	21.15	21.15	-15	4,983	-0.30%
2020/10/27	2	21.45	0	0.00	21.50	2	4,947	0.04%
2020/10/26	1	21.10	3	21.15	22.10	-2	4,801	-0.04%
2020/10/23	1.1	21.08	1	20.90	20.85	0.1	4,586	0.00%
2020/10/22	0	0.00	1	20.00	20.00	-1	4,538	-0.02%
2020/10/20	6	20.90	6	20.75	20.75	0	4,498	0.00%
2020/10/19	15	21.00	2	21.00	20.90	13	4,468	0.29%
2020/10/15	0	0.00	9	20.46	20.55	-9	4,378	-0.21%
2020/10/13	2	21.28	1	21.50	21.45	1	4,260	0.02%
2020/10/12	8	21.00	37	20.98	21.00	-29	4,170	-0.70%
2020/10/08	9	20.90	11	20.96	20.90	-2	4,063	-0.05%
2020/10/07	4	20.89	3	21.12	21.20	1	3,866	0.03%
2020/10/06	8	19.66	8	19.79	19.85	0	3,458	0.00%
2020/09/24	2	17.20	30	17.25	16.75	-28	3,193	-0.88%
2020/09/23	30	17.92	0	0.00	17.75	30	3,118	0.96%
2020/09/22	1	18.30	0	0.00	18.30	1	3,029	0.03%
2020/09/18	0	0.00	2	18.85	18.80	-2	2,939	-0.07%
2020/09/15	0	0.00	0	18.60	18.65	0	2,859	0.00%
2020/09/14	0	0.00	1	18.30	18.40	-1	2,835	-0.04%
2020/09/11	0	0.00	54	19.15	18.80	-54	2,786	-1.94%
2020/09/10	1	19.05	1	18.70	19.05	0	2,659	0.00%
2020/09/09	0	0.00	3	18.65	18.85	-3	2,554	-0.12%
2020/09/08	54.1	18.20	0	0.00	18.30	54.1	2,463	2.20%
2020/09/04	2	17.35	10	17.30	17.55	-8	2,392	-0.33%
2020/09/03	1	17.75	4	17.65	17.55	-3	2,363	-0.13%
2020/09/02	10	17.55	0	0.00	17.75	10	2,419	0.41%
2020/08/31	0	0.00	2	17.30	17.55	-2	2,417	-0.08%
2020/08/27	25	17.10	25	16.75	16.80	0	2,379	0.00%
2020/08/19	0	0.00	1.2	17.12	16.95	-1.2	2,313	-0.05%
2020/08/17	0	0.00	3	16.90	16.95	-3	2,295	-0.13%
2020/08/13	2	16.55	0	0.00	16.45	2	2,289	0.09%
2020/08/12	0	0.00	3	16.60	16.55	-3	2,382	-0.13%
2020/08/10	0	0.00	1	16.65	16.65	-1	2,390	-0.04%
2020/08/07	0	0.00	3	16.45	16.20	-3	2,368	-0.13%
2020/08/03	1	15.35	0	0.00	15.55	1	2,585	0.04%
2020/07/30	20	15.30	0	0.00	15.30	20	2,611	0.77%
2020/07/28	6	15.10	0	0.00	15.10	6	2,643	0.23%
2020/07/27	3	15.60	0	0.00	15.50	3	2,676	0.11%
2020/07/22	5	16.50	0	0.00	16.50	5	2,801	0.18%
2020/07/14	3	17.10	0	0.00	17.05	3	2,982	0.10%
2020/07/13	0	0.00	61	17.15	17.20	-61	3,013	-2.02%
2020/07/07	44	17.67	0	0.00	17.40	44	3,242	1.36%
2020/07/06	17	17.40	0	0.00	17.55	17	3,300	0.52%
2020/07/01	0.1	17.20	0	0.00	17.15	0.1	3,393	0.00%
2020/06/23	0	0.00	1	17.30	17.20	-1	3,487	-0.03%
2020/06/22	0	0.00	0.2	17.50	17.50	-0.2	3,491	0.00%
2020/06/19	1	17.60	0	0.00	17.70	1	3,510	0.03%
2020/06/16	0.1	17.35	3	17.38	17.35	-2.9	3,580	-0.08%
2020/06/15	0	0.00	0.1	17.10	17.00	-0.1	3,617	0.00%
2020/06/10	1	17.90	3.5	18.01	18.10	-2.5	3,576	-0.07%
2020/06/09	0	0.00	5	17.85	18.05	-5	3,610	-0.14%
2020/06/08	80	18.15	87	18.49	18.65	-7	3,549	-0.20%
2020/06/04	10	17.55	0	0.00	17.45	10	3,434	0.29%
2020/05/27	1	16.70	0	0.00	16.70	1	3,230	0.03%
2020/05/25	0.1	16.50	0	0.00	16.50	0.1	3,178	0.00%
2020/05/19	1	17.00	5	17.30	16.75	-4	3,072	-0.13%
2020/05/13	5	16.30	2	16.60	16.65	3	2,891	0.10%
2020/05/12	5	16.60	0	0.00	16.60	5	2,850	0.18%
2020/05/11	5	16.90	0	0.00	17.00	5	2,791	0.18%
2020/05/08	0	0.00	5	17.15	16.80	-5	2,712	-0.18%
2020/04/28	0	0.00	1	15.80	15.95	-1	2,312	-0.04%
2020/04/27	1	15.30	0	0.00	15.45	1	2,283	0.04%
2020/04/24	5.1	14.90	0	0.00	14.90	5.1	2,210	0.23%
2020/04/23	5	15.20	0	0.00	15.15	5	2,173	0.23%
2020/04/13	0	0.00	1	16.85	16.30	-1	1,730	-0.06%
2020/04/09	5	15.50	5	15.40	15.50	0	1,531	0.00%
2020/04/08	5	15.35	0	0.00	15.35	5	1,460	0.34%
2020/03/31	0	0.00	1	14.45	14.55	-1	1,292	-0.08%
2020/03/25	2	14.10	0	0.00	14.15	2	1,192	0.17%
2020/03/24	6	13.73	0	0.00	13.70	6	1,164	0.52%
2020/03/20	1	14.00	6	14.00	14.00	-5	1,106	-0.45%
2020/03/19	1	13.60	0	0.00	13.55	1	1,057	0.09%
2020/03/18	1	15.60	0	0.00	15.05	1	1,021	0.10%
2020/03/17	1	16.00	0	0.00	15.85	1	1,027	0.10%
2020/03/13	1	17.25	0	0.00	17.80	1	1,040	0.10%
2020/03/10	0	0.00	1	20.40	20.25	-1	1,055	-0.09%
2020/03/04	0	0.00	90	21.20	21.30	-90	1,032	-8.72%
2020/03/03	0	0.00	4	21.44	21.35	-4	1,049	-0.38%
2020/03/02	1.1	21.07	0	0.00	21.15	1.1	1,069	0.10%
2020/02/27	0	0.00	1	21.65	21.45	-1	1,119	-0.09%
2020/02/18	5.1	22.05	0	0.00	22.05	5.1	1,238	0.41%
2020/02/17	0	0.00	2	22.05	22.00	-2	1,249	-0.16%
2020/02/13	1	22.30	0	0.00	22.25	1	1,276	0.08%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/06	1	22.25	0	0.00	22.35	1	1,369	0.07%
2020/01/20	40	24.14	0	0.00	24.20	40	1,343	2.98%
2020/01/17	0	0.00	4	24.13	24.10	-4	1,344	-0.30%
2020/01/16	0	0.00	1	24.00	24.00	-1	1,362	-0.07%
2020/01/15	0	0.00	1	24.05	24.05	-1	1,384	-0.07%
2020/01/06	0	0.00	5	24.07	24.10	-5	1,468	-0.34%
2020/01/02	0	0.00	1	24.15	24.10	-1	1,470	-0.07%
2019/12/30	0.1	24.10	0	0.00	24.15	0.1	1,492	0.01%
2019/12/26	0	0.00	0.1	24.10	24.10	-0.1	1,503	0.00%
2019/12/23	0	0.00	1	24.00	24.15	-1	1,574	-0.06%
2019/12/18	0	0.00	1	24.30	24.30	-1	1,555	-0.06%
2019/12/16	50	24.10	0	0.00	24.10	50	1,568	3.19%
2019/12/13	0	0.00	0.3	24.05	24.10	-0.3	1,582	-0.02%
2019/12/06	1.1	24.10	0	0.00	24.10	1.1	1,423	0.08%
2019/12/04	0	0.00	2	24.25	24.15	-2	1,403	-0.14%
2019/12/03	2	24.25	2	24.30	24.30	0	1,406	0.00%
2019/11/29	2	24.35	0	0.00	24.40	2	1,415	0.14%
2019/11/26	0	0.00	1	25.05	25.10	-1	1,480	-0.07%
2019/11/25	0	0.00	2	24.55	24.80	-2	1,440	-0.14%
2019/11/21	0	0.00	1	24.15	24.20	-1	1,433	-0.07%
2019/11/08	1	24.15	0	0.00	24.25	1	1,488	0.07%
2019/11/07	2	24.25	0	0.00	24.30	2	1,483	0.13%
2019/11/05	0	0.00	2	24.70	24.65	-2	1,440	-0.14%
2019/11/01	0.1	24.30	0	0.00	24.30	0.1	1,435	0.01%
2019/10/23	2	24.35	0	0.00	24.35	2	1,411	0.14%
2019/10/22	1	24.60	1	24.60	24.55	0	1,399	0.00%
2019/10/16	0	0.00	2	24.35	24.30	-2	1,318	-0.15%
2019/10/15	0	0.00	1	24.40	24.40	-1	1,319	-0.08%
2019/10/04	2	23.95	0	0.00	24.00	2	1,317	0.15%
2019/10/02	2.1	24.06	0	0.00	24.05	2.1	1,298	0.16%
2019/10/01	1	24.10	0	0.00	24.15	1	1,284	0.08%
2019/09/26	0	0.00	0.3	24.90	24.85	-0.3	1,216	-0.03%
2019/09/20	0	0.00	1	25.05	25.25	-1	1,176	-0.08%
2019/09/16	0	0.00	1	24.70	24.80	-1	1,119	-0.09%
2019/09/12	2	24.45	0.1	24.45	24.45	2	1,104	0.18%
2019/09/04	0.1	24.25	0	0.00	24.15	0.1	1,045	0.01%
2019/09/03	0	0.00	0.1	24.15	24.15	-0.1	1,036	-0.01%
2019/08/27	2	24.83	0	0.00	24.75	2	887	0.23%
2019/08/21	1	25.20	0	0.00	25.30	1	804	0.12%
2019/08/15	2	24.50	0	0.00	24.60	2	734	0.27%
2019/08/07	0.1	25.65	0	0.00	25.40	0.1	663	0.02%
2019/07/22	0	0.00	2	27.50	27.40	-2	638	-0.31%
2019/07/16	2	27.95	0	0.00	27.95	2	652	0.31%
2019/07/12	0	0.00	2	27.73	27.70	-2	676	-0.30%
2019/07/05	0.1	27.70	0	0.00	27.70	0.1	798	0.01%
2019/05/24	0	0.00	2	27.65	27.65	-2	1,091	-0.18%
2019/05/23	0	0.00	2	27.60	27.65	-2	1,092	-0.18%
2019/05/21	0	0.00	2	27.50	27.60	-2	1,097	-0.18%
2019/05/17	1	27.00	0	0.00	26.95	1	1,090	0.09%
2019/05/15	3	27.43	0	0.00	27.45	3	1,075	0.28%
2019/05/14	0	0.00	0	27.50	27.40	0	1,073	0.00%
2019/05/10	0	0.00	4	27.90	27.85	-4	1,053	-0.38%
2019/05/09	0	0.00	5	28.25	28.25	-5	1,040	-0.48%
2019/05/07	0.1	28.40	0	0.00	28.40	0.1	1,023	0.01%
2019/04/30	5	28.45	0	0.00	28.45	5	983	0.51%
2019/04/26	0	0.00	1	28.30	28.30	-1	970	-0.10%
2019/04/24	5	28.84	0	0.00	28.85	5	962	0.52%
2019/04/18	1	29.20	0	0.00	29.10	1	904	0.11%
2019/04/08	0.2	27.45	0	0.00	27.45	0.2	727	0.03%
2019/03/18	0	0.00	50	27.20	27.25	-50	610	-8.19%
2019/03/15	50	27.15	0	0.00	27.15	50	562	8.89%
2019/03/06	0.1	28.20	0	0.00	28.05	0.1	411	0.02%
2019/02/25	0	0.00	2	28.10	28.10	-2	424	-0.47%
2019/02/19	0	0.00	2	28.00	28.00	-2	413	-0.48%
2019/02/14	0.1	28.00	0	0.00	28.00	0.1	416	0.02%
2019/02/13	0	0.00	4	27.90	27.90	-4	416	-0.96%
2019/01/08	0.1	27.70	0	0.00	27.50	0.1	457	0.02%
2019/01/04	4	27.05	0	0.00	27.15	4	498	0.80%
2018/12/19	0	0.00	0	27.65	27.65	0	710	0.00%
2018/12/11	0	27.35	0	0.00	27.20	0	833	0.00%
2018/12/10	0.1	27.25	0	0.00	27.20	0.1	835	0.01%
2018/12/07	0.1	27.70	0	0.00	27.45	0.1	841	0.01%
2018/11/27	0.1	26.80	0	0.00	26.70	0.1	833	0.01%
2018/11/02	0.2	28.80	0	0.00	28.80	0.2	818	0.02%
2018/10/05	0.3	33.25	0	0.00	33.25	0.3	725	0.03%
2018/09/28	25	34.31	26	33.83	33.90	-1	645	-0.15%
2018/09/27	1	34.20	0.5	34.30	34.45	0.5	626	0.08%
2018/09/26	1	34.20	1	33.75	34.30	0	617	0.00%
2018/09/21	0	0.00	1	32.70	33.40	-1	558	-0.18%
2018/09/20	0	0.00	1.1	31.80	31.90	-1.1	536	-0.20%
2018/08/21	5	31.15	0	0.00	31.05	5	543	0.92%
2018/08/17	0	0.00	2	31.50	31.05	-2	549	-0.36%
2018/07/23	0	0.00	4	31.20	31.20	-4	782	-0.51%
2018/07/12	0	0.00	1	31.10	31.15	-1	789	-0.13%
2018/06/21	0	0.00	0	31.00	31.05	0	812	0.00%
2018/05/14	13	31.90	13	32.15	31.90	0	995	0.00%
2018/05/11	0	0.00	2	31.73	32.00	-2	988	-0.20%
2018/05/10	0	0.00	3	30.05	30.20	-3	939	-0.32%
2018/05/03	0	0.00	1	30.40	30.25	-1	997	-0.10%
2018/04/27	0	0.00	0	29.85	29.85	0	1,023	0.00%
2018/04/20	0	0.00	2	30.20	30.15	-2	1,082	-0.18%
2018/04/19	0	0.00	2	30.30	30.20	-2	1,092	-0.18%
2018/04/18	0	0.00	1	30.00	30.10	-1	1,105	-0.09%
2018/04/09	54	29.91	0	0.00	29.70	54	1,295	4.17%
2018/04/03	0	0.00	53	29.99	30.10	-53	1,304	-4.06%
2018/03/28	1	29.35	0	0.00	29.50	1	1,383	0.07%
2018/03/26	2	29.23	1	29.45	29.40	1	1,387	0.07%
2018/03/23	0	0.00	1	29.60	29.65	-1	1,396	-0.07%
2018/03/22	0	0.00	1	30.70	30.60	-1	1,390	-0.07%
2018/03/19	1	31.55	2	31.50	31.45	-1	1,395	-0.07%
2018/03/12	0	0.00	4	31.83	32.00	-4	1,434	-0.28%
2018/03/07	0	0.00	0.2	31.60	31.55	-0.2	1,518	-0.02%
2018/02/09	2	31.18	0	0.00	31.40	2	1,789	0.11%
2018/02/07	0	32.65	1	32.75	32.65	-1	1,787	-0.06%
2018/02/06	2	33.57	0	0.00	32.40	2	1,809	0.11%
2018/02/05	1	35.10	0	0.00	35.00	1	1,824	0.05%
2018/01/31	2	34.78	0	0.00	35.85	2	1,828	0.11%
2018/01/30	0	0.00	2	34.65	34.80	-2	1,811	-0.11%
2018/01/29	0	0.00	2	35.15	35.20	-2	1,799	-0.11%
2018/01/25	0	0.00	2	35.53	35.80	-2	1,764	-0.11%
2018/01/24	0	0.00	1	35.25	35.45	-1	1,754	-0.06%
2018/01/23	1	36.00	0	0.00	35.80	1	1,735	0.06%
2018/01/19	2	37.20	0.2	37.00	37.10	1.8	1,709	0.10%
2018/01/18	1	37.15	0	0.00	37.20	1	1,699	0.06%
2018/01/11	0	0.00	1	37.00	37.00	-1	1,668	-0.06%
2018/01/10	1	37.20	0	0.00	37.00	1	1,659	0.06%
2018/01/09	0	0.00	1	37.70	37.85	-1	1,627	-0.06%
2018/01/04	7	37.47	0	0.00	37.55	7	1,597	0.44%