中華 (2204)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	78.70	0	0.00	78.60	2	6,332	0.03%
2025/01/15	2	79.70	2	80.50	79.70	0	6,365	0.00%
2025/01/13	1	81.40	1	81.80	81.30	0	6,364	0.00%
2025/01/09	0	0.00	1	82.20	78.80	-1	6,337	-0.02%
2025/01/07	1	81.90	7	81.21	80.60	-6	6,284	-0.10%
2025/01/06	1	81.60	0	82.00	81.80	1	6,261	0.02%
2025/01/03	7	82.97	2	83.15	82.30	5	6,238	0.08%
2025/01/02	2	79.90	1	79.90	81.00	1	6,172	0.02%
2024/12/27	1	78.20	1	78.60	78.60	0	6,126	0.00%
2024/12/20	4	75.45	0	0.00	75.00	4	6,122	0.07%
2024/12/16	2	76.50	0	0.00	76.20	2	6,062	0.03%
2024/12/11	4	79.75	0	0.00	79.00	4	6,045	0.07%
2024/12/10	1.5	82.30	0	0.00	81.80	1.5	5,998	0.03%
2024/12/09	0	0.00	1	82.40	82.20	-1	5,983	-0.02%
2024/12/06	3	81.20	1	81.10	82.20	2	5,968	0.03%
2024/12/05	7	82.86	3	83.80	81.70	4	5,901	0.07%
2024/12/04	0	0.00	1	85.20	85.10	-1	5,763	-0.02%
2024/12/03	0	0.00	2	84.90	84.80	-2	5,785	-0.03%
2024/12/02	2	84.65	0	0.00	84.70	2	5,751	0.03%
2024/11/29	7.2	83.70	4	84.18	84.30	3.2	5,682	0.06%
2024/11/28	2	84.30	7	85.00	84.00	-5	5,596	-0.09%
2024/11/27	13.1	86.63	5.1	87.11	84.30	8	5,377	0.15%
2024/11/26	39	88.66	43	89.71	90.80	-4	5,050	-0.08%
2024/11/25	13	85.56	5	86.12	86.90	8	4,654	0.17%
2024/11/22	18	84.39	9	85.22	84.90	9	4,437	0.20%
2024/11/21	79.1	84.10	70	83.30	84.90	9.1	4,073	0.22%
2024/11/20	2	76.80	6	79.08	80.50	-4	3,105	-0.13%
2024/11/19	1	74.00	1	74.00	73.20	0	2,955	0.00%
2024/11/18	3	75.47	1	76.50	74.20	2	2,913	0.07%
2024/11/13	1	73.50	1	74.10	73.70	0	2,699	0.00%
2024/11/08	0.5	70.60	0	0.00	70.50	0.5	2,627	0.02%
2024/11/06	1	70.00	0	0.00	69.90	1	2,643	0.04%
2024/11/04	1	70.10	0	0.00	70.20	1	2,735	0.04%
2024/10/24	7	67.47	0	0.00	67.20	7	3,260	0.21%
2024/10/23	1	68.70	0	0.00	68.70	1	3,254	0.03%
2024/10/17	2	70.10	0	0.00	70.20	2	3,518	0.06%
2024/10/09	9	69.11	2	69.40	68.80	7	3,798	0.18%
2024/10/08	1	70.80	0	0.00	70.00	1	3,812	0.03%
2024/10/04	4	72.03	1	71.90	71.70	3	3,826	0.08%
2024/09/20	1	69.90	0	0.00	69.40	1	3,899	0.03%
2024/09/18	1	70.50	0	0.00	69.40	1	3,895	0.03%
2024/09/05	1	71.60	0	0.00	71.20	1	3,879	0.03%
2024/09/04	0	0.00	0.1	72.80	70.80	-0.1	3,904	0.00%
2024/09/03	3	76.60	3.1	76.17	75.90	-0.1	3,843	0.00%
2024/09/02	0	0.00	0	78.20	77.80	0	3,806	0.00%
2024/08/30	1	79.00	0	78.60	78.70	1	3,809	0.03%
2024/08/29	0	0.00	5	79.50	80.30	-5	3,767	-0.13%
2024/08/28	0	0.00	3	81.10	80.90	-3	3,874	-0.08%
2024/08/27	1	81.10	0	0.00	81.40	1	4,006	0.02%
2024/08/26	0	0.00	2	82.55	82.30	-2	3,998	-0.05%
2024/08/23	0	0.00	1	81.60	81.60	-1	3,995	-0.03%
2024/08/22	3	81.73	1	81.40	81.20	2	4,024	0.05%
2024/08/19	3	82.37	0	0.00	81.50	3	4,102	0.07%
2024/08/15	10	85.00	10	84.70	83.80	0	4,118	0.00%
2024/08/14	1	83.90	0	0.00	84.50	1	4,243	0.02%
2024/08/12	1	84.10	4.1	84.10	84.60	-3.1	4,298	-0.07%
2024/08/09	3	84.20	2	84.00	83.90	1	4,320	0.02%
2024/08/07	5	82.50	5	84.90	85.10	0	4,302	0.00%
2024/08/06	0	80.80	0.1	79.85	80.40	-0.1	4,266	0.00%
2024/08/05	3.1	81.61	0	0.00	81.60	3.1	4,237	0.07%
2024/08/02	6	89.92	3	90.77	90.60	3	4,272	0.07%
2024/08/01	16	94.02	13	92.93	94.00	3	4,160	0.07%
2024/07/31	6	99.08	3	97.90	97.70	3	3,927	0.08%
2024/07/30	2	107.00	0	0.00	108.50	2	3,768	0.05%
2024/07/26	4	107.00	2	106.25	107.00	2	3,815	0.05%
2024/07/23	2	110.00	0	0.00	110.00	2	3,802	0.05%
2024/07/22	5	112.80	2.2	112.05	111.50	2.8	3,765	0.07%
2024/07/19	7	116.50	0	0.00	117.50	7	3,719	0.19%
2024/07/18	2	120.50	1	120.50	120.00	1	3,707	0.03%
2024/07/17	0	0.00	0	129.00	129.00	0	3,653	0.00%
2024/07/16	1	129.00	0	0.00	130.00	1	3,643	0.03%
2024/07/15	0	0.00	0	132.50	132.00	0	3,666	0.00%
2024/07/12	2	131.75	0	0.00	133.00	2	3,706	0.05%
2024/07/11	0	0.00	2.1	131.50	131.50	-2.1	3,697	-0.06%
2024/07/08	10	128.00	10	129.00	129.00	0	3,746	0.00%
2024/07/02	1	127.50	1	126.00	129.00	0	3,834	0.00%
2024/06/26	2	124.00	0	0.00	124.00	2	3,786	0.05%
2024/06/25	0	0.00	0.1	125.50	126.50	-0.1	3,774	0.00%
2024/06/24	0	0.00	3	127.00	126.00	-3	3,766	-0.08%
2024/06/21	2	125.00	0	0.00	125.00	2	3,753	0.05%
2024/06/20	4	125.00	4	126.00	126.50	0	3,751	0.00%
2024/06/14	3	127.00	7	127.36	126.50	-4	3,758	-0.11%
2024/06/13	45	123.11	42.2	124.94	124.00	2.8	3,819	0.07%
2024/06/12	2	123.50	1	124.00	124.00	1	3,847	0.03%
2024/06/11	0	0.00	20	127.50	124.00	-20	3,867	-0.52%
2024/06/07	1	125.50	0	0.00	125.50	1	3,932	0.03%
2024/06/06	20	125.50	0	0.00	125.00	20	3,961	0.50%
2024/06/05	1	126.00	0	0.00	125.00	1	4,001	0.02%
2024/06/03	5	128.70	4	127.00	129.00	1	4,120	0.02%
2024/05/31	5.1	129.99	5.1	132.98	132.00	0	4,142	0.00%
2024/05/29	3	128.00	0	0.00	127.50	3	4,113	0.07%
2024/05/28	0.2	127.00	0	0.00	127.50	0.2	4,140	0.00%
2024/05/27	0	0.00	3	128.00	127.50	-3	4,145	-0.07%
2024/05/24	0	0.00	20	121.50	124.00	-20	4,097	-0.49%
2024/05/23	20.1	119.50	1.9	121.79	119.50	18.2	4,087	0.44%
2024/05/22	0.1	122.40	0	0.00	121.50	0.1	4,056	0.00%
2024/05/21	0	0.00	0	120.00	119.00	0	4,037	0.00%
2024/05/20	2	123.50	0	0.00	121.50	2	3,957	0.05%
2024/05/17	3	129.17	0	0.00	128.50	3	3,842	0.08%
2024/05/16	1.2	131.70	0	0.00	131.00	1.2	3,804	0.03%
2024/05/15	40	134.50	20	136.50	135.00	20	3,852	0.52%
2024/05/14	1	133.00	0	0.00	132.50	1	3,844	0.03%
2024/05/13	0	0.00	40	136.04	134.50	-40	3,856	-1.04%
2024/05/10	41	136.00	0	0.00	135.00	41	3,896	1.05%
2024/05/09	0	0.00	1.3	139.19	136.00	-1.3	3,869	-0.03%
2024/05/08	12	135.75	17	137.88	138.00	-5	3,837	-0.13%
2024/05/07	0	0.00	3	147.50	147.00	-3	3,728	-0.08%
2024/05/06	3	146.00	0	0.00	147.50	3	3,725	0.08%
2024/05/03	1	147.00	1	147.00	147.00	0	3,737	0.00%
2024/05/02	0	0.00	2	146.25	146.50	-2	3,731	-0.05%
2024/04/30	4	142.50	3	143.83	143.50	1	3,752	0.03%
2024/04/29	21	143.00	21	141.93	141.50	0	3,736	0.00%
2024/04/26	0	0.00	5	140.50	142.00	-5	3,732	-0.13%
2024/04/25	0	0.00	1.7	139.00	138.00	-1.7	3,714	-0.04%
2024/04/23	5	138.00	10	140.00	138.50	-5	3,697	-0.14%
2024/04/22	1	139.50	0	0.00	135.50	1	3,658	0.03%
2024/04/19	1	130.00	1.1	131.60	130.00	-0.1	3,583	0.00%
2024/04/18	11	136.05	0	137.50	137.50	11	3,484	0.31%
2024/04/16	0	0.00	3	140.83	138.50	-3	3,372	-0.09%
2024/04/15	10	148.00	10	149.00	146.50	0	3,328	0.00%
2024/04/12	15	142.00	16.5	143.38	147.50	-1.5	3,287	-0.04%
2024/04/11	1	140.51	9	142.72	142.00	-8	3,220	-0.25%
2024/04/10	0.1	139.50	4	139.75	139.00	-4	3,184	-0.12%
2024/04/09	1	137.50	1	134.50	136.50	0	3,169	0.00%
2024/04/08	1	135.50	5	136.40	135.50	-4	3,126	-0.13%
2024/04/03	0	0.00	1	134.50	134.00	-1	3,097	-0.03%
2024/04/02	3.1	132.48	4	132.13	132.00	-1	3,163	-0.03%
2024/04/01	1	128.50	0	0.00	131.50	1	3,161	0.03%
2024/03/29	0.1	130.00	0	0.00	129.50	0.1	3,217	0.00%
2024/03/28	1.4	130.17	142.3	130.50	130.00	-140.9	3,265	-4.32%	大賣/鉅額交易
2024/03/27	0	0.00	0	127.64	129.00	0	3,328	0.00%
2024/03/25	1.2	128.50	0	0.00	127.50	1.2	3,374	0.04%
2024/03/22	0.1	129.00	0	0.00	129.00	0.1	3,459	0.00%
2024/03/21	3.9	129.89	0	0.00	129.00	3.9	3,534	0.11%
2024/03/20	1	128.00	0	0.00	128.00	1	3,635	0.03%
2024/03/19	3	133.50	1	133.50	131.50	2	3,733	0.05%
2024/03/18	1.2	133.20	14.3	133.43	133.50	-13.1	3,901	-0.34%
2024/03/15	1	125.57	3.4	129.12	129.00	-2.4	4,068	-0.06%
2024/03/14	0.1	123.00	2	124.00	125.50	-1.9	4,212	-0.05%
2024/03/13	3.2	125.31	0	0.00	122.50	3.2	4,240	0.08%
2024/03/12	158	129.17	19.3	127.95	127.50	138.7	4,252	3.26%	大買/鉅額交易
2024/03/11	2	127.00	0	0.00	127.00	2	4,425	0.05%
2024/03/08	12	131.00	1.1	130.88	127.50	11	4,451	0.25%
2024/03/07	15	132.50	16.4	132.67	132.00	-1.4	4,464	-0.03%
2024/03/06	6	133.67	2	134.00	132.50	4	4,451	0.09%
2024/03/05	0.4	124.25	0	0.00	124.00	0.4	4,327	0.01%
2024/03/04	0	127.50	0	127.50	128.00	0	4,293	0.00%
2024/03/01	2.1	125.05	1	123.50	123.00	1.1	4,237	0.03%
2024/02/29	5	124.20	0	0.00	125.50	5	4,215	0.12%
2024/02/23	0	0.00	4	121.50	121.00	-4	4,200	-0.10%
2024/02/21	8	123.25	1	123.50	123.00	7	4,404	0.16%
2024/02/19	0	123.50	0	0.00	120.50	0	4,559	0.00%
2024/02/16	0	0.00	1.5	119.83	123.00	-1.5	4,610	-0.03%
2024/02/15	1	116.00	0	0.00	116.00	1	4,567	0.02%