台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    647
  • 漲跌
    ▲3
  • 漲幅
    +0.47%
  • 成交量
    209
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281638.0000.00647.0012570.39%
2024/03/201633.0000.00634.0012640.38%
2024/03/192634.0300.00635.0022620.77%
2024/03/186645.8500.00644.0062612.31%
2024/03/150654.0000.00656.0002610.01%
2024/03/144652.500655.00665.0042501.60%
2024/03/130660.0000.00657.0002470.00%
2024/03/120667.0000.00669.0002430.01%
2024/03/0600.001659.00660.00-1239-0.42%
2024/02/2900.002667.50671.00-2260-0.77%
2024/02/2100.001650.00654.00-1261-0.38%
2024/02/161651.000648.00650.0012770.35%
2024/02/152630.5000.00634.0022770.72%
2024/02/051633.001638.00637.0002730.00%
2024/02/0100.001645.00644.00-1269-0.37%
2024/01/311635.0000.00634.0012670.37%
2024/01/231635.0000.00638.0012670.37%
2024/01/194619.0000.00622.0042641.51%
2024/01/184623.5000.00620.0042621.52%
2024/01/177.2628.1900.00624.007.22572.79%
2024/01/168650.0000.00643.0082453.25%
2024/01/151673.0000.00672.0012360.42%
2024/01/121672.0000.00675.0012420.41%
2024/01/101676.0000.00676.0012440.41%
2024/01/051675.0000.00675.0012470.40%
2024/01/044678.0000.00678.0042511.59%
2024/01/031681.0000.00685.0012560.39%
2023/12/280705.0000.00711.0002600.00%
2023/12/2600.001704.00701.00-1258-0.39%
2023/12/211679.0000.00685.0012620.38%
2023/12/201692.0000.00691.0012600.38%
2023/12/191699.0000.00700.0012590.39%
2023/12/1800.001715.00706.00-1265-0.38%
2023/12/1500.001713.00713.00-1265-0.38%
2023/12/1400.001712.00706.00-1258-0.39%
2023/12/132690.5000.00689.0022520.79%
2023/12/121708.0000.00704.0012560.39%
2023/12/071694.0000.00694.0012600.38%
2023/12/0500.000.6692.00692.00-0.6262-0.21%
2023/12/011694.0000.00695.0012670.37%
2023/11/2700.000705.00683.0002570.00%
2023/11/2100.001707.00709.00-1254-0.39%
2023/11/202674.003675.33686.00-1243-0.41%
2023/11/1700.001695.00683.00-1242-0.41%
2023/11/1600.002690.50688.00-2238-0.84%
2023/11/1500.003679.00681.00-3233-1.29%
2023/11/132636.5000.00641.0022290.87%
2023/11/101637.0000.00636.0012290.44%
2023/11/0600.001653.00646.00-1240-0.42%
2023/10/311602.0000.00603.0012410.41%
2023/10/301607.0000.00604.0012470.40%
2023/10/262603.5000.00602.0022490.80%
2023/10/204614.2500.00618.0042451.63%
2023/10/191627.0000.00628.0012400.42%
2023/10/131655.0000.00649.0012460.41%
2023/10/062.4628.1200.00628.002.42371.01%
2023/10/050.1629.9700.00635.000.12360.04%
2023/10/045626.6000.00621.0052342.13%
2023/10/033641.6700.00640.0032301.30%
2023/10/022.3651.8600.00651.002.32341.00%
2023/09/272650.0000.00649.0022400.83%
2023/09/262653.0000.00653.0022410.83%
2023/09/214656.2500.00652.0042441.64%
2023/09/203671.6700.00670.0032361.27%
2023/09/181682.0000.00682.0012390.42%
2023/09/131672.0000.00673.0012350.42%
2023/09/114662.5000.00659.0042341.70%
2023/09/081669.0000.00666.0012330.43%
2023/09/072680.0000.00672.0022350.85%
2023/09/061688.0000.00683.0012340.43%
2023/09/051694.0000.00698.0012340.43%
2023/09/041688.0000.00686.0012360.42%
2023/08/314684.5000.00679.0042441.63%
2023/08/301692.0000.00698.0012370.42%
2023/08/241681.0000.00692.0012920.34%
2023/08/232685.0000.00686.0022970.67%
2023/08/222689.500709.00689.0023030.65%
2023/08/211694.0000.00692.0013070.33%
2023/08/184689.5000.00692.0043141.27%
2023/08/176684.3600.00698.0063161.90%
2023/08/151704.0000.00704.0013300.30%
2023/08/142702.0000.00705.0023480.57%
2023/08/1100.002.1739.90723.00-2.1358-0.58%
2023/08/102705.500718.00705.0023620.55%
2023/08/082713.5000.00712.0023690.54%
2023/08/041.1718.5900.00719.001.13670.31%
2023/08/028744.6300.00738.0083642.19%
2023/07/311758.0000.00758.0013540.28%
2023/07/282762.0000.00761.0023520.57%
2023/07/2500.000776.00774.0003520.00%
2023/07/243756.330763.00757.0033540.83%
2023/07/200780.0000.00776.0003540.00%
2023/07/192.1768.1700.00767.002.13530.59%
2023/07/181778.000780.00776.0013510.28%
2023/07/121770.0000.00776.0013400.29%
2023/07/072768.5000.00769.0023370.59%
2023/07/066.2791.760804.00789.006.13331.84%
2023/06/300830.0000.00814.0003250.00%
2023/06/280813.0000.00813.0003210.00%
2023/06/270.7819.6000.00813.000.73210.21%
2023/06/261810.0000.00810.0013220.31%
2023/06/210822.0000.00824.0003210.00%
2023/06/200835.0000.00825.0003230.00%
2023/06/1600.001830.00830.00-1322-0.31%
2023/06/1500.001820.00831.00-1316-0.32%
2023/06/140822.0000.00823.0003230.00%
2023/06/121818.0000.00813.0013220.31%
2023/06/090.1827.0000.00828.000.13240.02%
2023/06/0800.000835.00824.0003220.00%
2023/06/071867.002860.50861.00-1324-0.31%
2023/06/0600.001852.00848.00-1319-0.31%
2023/06/0500.002847.00829.00-2317-0.63%
2023/06/021820.003831.00832.00-2313-0.64%
2023/06/0100.002818.50808.00-2307-0.65%
2023/05/303810.666812.33808.00-3274-1.09%
2023/05/294779.012784.50774.0022610.78%
2023/05/263789.3300.00784.0032681.12%
2023/05/252822.002814.00812.0002650.00%
2023/05/2300.001827.00829.00-1255-0.39%
2023/05/221843.001837.00837.0002500.00%
2023/05/191861.001851.00850.0002450.00%
2023/05/181831.004858.25865.00-3229-1.31%
2023/05/1700.0015787.47814.00-15209-7.15%
2023/05/161741.0010732.60740.00-9196-4.58%
2023/05/1500.004707.25705.00-4188-2.12%
2023/05/0800.004675.50678.00-4184-2.17%
2023/04/271645.000650.50651.0012180.46%
2023/04/2600.000659.00660.0002170.00%
2023/04/252634.5000.00640.0022140.93%
2023/04/202641.0000.00640.0022210.90%
2023/04/1900.005665.20662.00-5226-2.21%
2023/04/181664.0000.00660.0012270.44%
2023/04/1700.001664.00665.00-1228-0.44%
2023/04/1400.004657.00660.00-4228-1.75%
2023/04/1200.001651.00653.00-1227-0.44%
2023/04/1100.001647.00648.00-1231-0.43%
2023/03/3100.003645.00642.00-3230-1.30%
2023/03/231620.0000.00622.0012300.43%
2023/03/171595.0000.00595.0012360.42%
2023/03/163595.0000.00595.0032321.29%
2023/03/152601.0000.00599.0022340.85%
2023/03/105604.8000.00601.0052302.16%
2023/03/061624.0000.00623.0012350.42%
2023/03/031609.0000.00610.0012360.42%
2023/03/022608.0000.00609.0022390.83%
2023/03/011614.0000.00612.0012380.42%
2023/02/221612.0000.00612.0012190.46%
2023/02/200624.0000.00629.0002210.00%
2023/02/153625.671623.00623.0022400.83%
2023/02/132621.5000.00624.0022410.83%
2023/02/101627.001627.00623.0002420.00%
2023/02/092633.0000.00636.0022410.83%
2023/02/0800.000639.00642.0002440.00%
2023/02/071641.0000.00636.0012440.41%
2023/02/061659.0000.00647.0012430.41%
2023/02/0100.003.1664.31663.00-3.1244-1.25%
2023/01/3100.001658.96656.00-1238-0.42%
2023/01/3000.007656.57661.00-7234-2.98%
2023/01/1700.001632.00626.00-1225-0.44%
2023/01/1600.001630.00627.00-1225-0.44%
2023/01/1100.001637.00621.00-1226-0.44%
2023/01/1000.002634.00637.00-2224-0.89%
2023/01/0900.006625.66630.00-6223-2.69%
2023/01/0600.002609.50611.00-2218-0.91%
2023/01/0500.001602.00603.00-1219-0.46%
2023/01/034576.0000.00592.0042231.79%
2022/12/301589.0000.00588.0012230.45%
2022/12/294585.0000.00586.0042261.77%
2022/12/281593.0000.00592.0012220.45%
2022/12/232584.5000.00592.0022280.87%
2022/12/220593.0000.00596.0002340.00%
2022/12/211585.0000.00585.0012360.42%
2022/12/204587.5000.00587.0042381.68%
2022/12/163597.0000.00595.0032391.25%
2022/12/151613.0000.00613.0012360.42%
2022/12/135602.8000.00599.0052352.13%
2022/12/062622.0000.00634.0022380.84%
2022/12/051629.0000.00630.0012370.42%
2022/12/0100.003651.33643.00-3241-1.24%
2022/11/3000.002645.00650.00-2242-0.82%
2022/11/2900.003636.67639.00-3235-1.27%
2022/11/281619.0000.00622.0012330.43%
2022/11/2500.002.3635.00637.00-2.3236-0.97%
2022/11/241630.003629.67632.00-2238-0.84%
2022/11/221619.001618.00620.0002410.00%
2022/11/181603.0000.00611.0012420.41%
2022/11/1700.001603.00609.00-1243-0.41%
2022/11/161611.001628.00611.0002420.00%
2022/11/151609.002619.50621.00-1239-0.42%
2022/11/1400.004612.75616.00-4235-1.70%
2022/11/1100.003601.33605.00-3229-1.30%
2022/11/0900.001593.00593.00-1221-0.45%
2022/11/041567.0000.00582.0012200.45%
2022/11/0200.001589.00589.00-1218-0.46%
2022/11/0100.001589.00585.00-1218-0.46%
2022/10/2700.003597.33597.00-3216-1.38%
2022/10/2600.004588.75592.00-4215-1.85%
2022/10/2500.002584.00584.00-2211-0.94%
2022/10/202551.5000.00552.0022070.96%
2022/10/135544.0000.00544.0052052.43%
2022/10/121551.0000.00555.0012040.49%
2022/10/114554.7500.00555.0042041.95%
2022/10/0600.003586.33587.00-3200-1.50%
2022/09/287550.2900.00549.0071993.50%
2022/09/271564.0000.00564.0012000.50%
2022/09/264568.2500.00567.0042002.00%
2022/09/233578.3300.00579.0032001.49%
2022/09/222581.0000.00584.0022030.98%
2022/09/140597.8000.00596.0002020.00%
2022/08/2500.001603.00606.00-1210-0.48%
2022/08/1700.001612.00612.00-1244-0.41%
2022/08/1600.001611.00611.00-1243-0.41%
2022/08/1500.001615.00608.00-1244-0.41%
2022/08/1200.001610.00611.00-1246-0.41%
2022/08/1100.001612.00612.00-1247-0.40%
2022/08/0500.002605.00606.00-2252-0.79%
2022/07/2800.003601.67603.00-3258-1.16%
2022/07/2500.001595.00598.00-1259-0.39%
2022/07/2000.001600.00588.00-1265-0.38%
2022/07/1400.001607.00607.00-1269-0.37%
2022/07/1300.003603.33603.00-3270-1.11%
2022/07/0500.005628.40620.00-5263-1.90%
2022/07/0400.002621.00618.00-2259-0.77%
2022/07/0100.005613.60608.00-5261-1.91%
2022/06/3000.001618.00606.00-1262-0.38%
2022/06/2900.002625.50623.00-2260-0.77%
2022/06/2700.007630.28629.00-7264-2.65%
2022/06/240610.006617.17619.00-6258-2.32%
2022/06/2300.005598.00604.00-5254-1.96%
2022/06/2200.005581.80580.00-5250-2.00%
2022/06/2100.005585.80587.00-5250-2.00%
2022/06/131578.0000.00578.0012670.37%
2022/06/0600.001.1616.18620.00-1.1263-0.43%
2022/06/0100.000.1625.68620.00-0.1274-0.02%
2022/05/3100.0012620.25633.00-12274-4.38%
2022/05/300.2608.0017607.35613.00-16.8258-6.49%
2022/05/2700.0015592.93597.00-15250-5.99%
2022/05/2600.006583.67582.00-6249-2.40%
2022/05/2500.007576.71577.00-7254-2.75%
2022/05/2300.002579.00578.00-2256-0.78%
2022/05/2000.005575.40579.00-5260-1.92%
2022/05/181571.003576.67577.00-2255-0.78%
2022/05/170.1573.008571.75574.00-7.9256-3.08%
2022/05/1600.005566.00559.00-5257-1.94%
2022/05/111549.0000.00567.0012550.39%
2022/05/104559.0000.00554.0042521.58%
2022/05/094557.0000.00553.0042521.58%
2022/05/061570.0000.00570.0012530.39%
2022/05/0500.001585.00584.00-1255-0.39%
2022/04/284567.2500.00578.0042651.51%
2022/04/276570.5000.00568.0062612.29%
2022/04/2600.001582.00581.00-1260-0.38%
2022/04/254572.0000.00573.0042581.55%
2022/04/2100.001594.00585.00-1252-0.40%
2022/04/182572.5000.00573.0022510.79%
2022/04/153578.331588.00578.0022500.80%
2022/04/121576.0000.00579.0012500.40%
2022/04/076578.8500.00575.0062492.41%
2022/04/062582.5000.00593.0022450.81%
2022/03/3000.001597.00598.00-1238-0.42%
2022/03/283574.6700.00583.0032341.28%
2022/03/257584.1400.00583.0072333.00%
2022/03/241584.0000.00589.0012350.42%
2022/03/2300.001594.00587.00-1237-0.42%
2022/03/182574.5000.00569.0022360.85%
2022/03/1700.001591.00580.00-1223-0.45%
2022/03/1610569.1000.00567.00102134.68%
2022/03/151574.000577.00575.0012070.48%
2022/03/112585.5000.00582.0022080.96%
2022/03/095578.0000.00575.0052072.41%
2022/03/088578.251575.00575.0072053.41%
2022/03/079.1598.2200.00594.009.12014.50%
2022/03/040623.0000.00622.0002060.01%
2022/02/252607.5000.00630.0022070.96%
2022/02/242611.0000.00616.0022020.99%
2022/02/170643.005643.20645.00-5198-2.51%
2022/02/1600.003633.67634.00-3196-1.53%
2022/02/1400.001631.00631.00-1196-0.51%
2022/02/1100.001627.00625.00-1198-0.50%
2022/02/0900.002622.50625.00-2203-0.98%
2022/02/0700.001604.00609.00-1198-0.50%
2022/01/252595.5000.00598.0021941.03%
2022/01/212599.5500.00607.0021891.08%
2022/01/201604.0000.00604.0011860.53%
2022/01/181609.0000.00609.0011900.53%
2022/01/171612.0000.00610.0011890.53%
2021/12/2800.001620.00615.00-1207-0.48%
2021/12/231600.0000.00598.0012120.47%
2021/12/2200.000605.00599.0002150.00%
2021/12/211601.0000.00601.0012160.46%
2021/12/206600.6700.00600.0062162.77%
2021/12/151607.0000.00612.0012180.46%
2021/12/142608.0000.00616.0022230.90%
2021/12/131610.0000.00611.0012230.45%
2021/12/071609.0000.00615.0012300.43%
2021/12/031612.0000.00612.0012300.43%
2021/12/0200.001624.00624.00-1227-0.44%
2021/12/011612.0000.00613.0012250.44%
2021/11/303609.3300.00606.0032271.32%
2021/11/292614.0000.00612.0022140.93%
2021/11/262620.0000.00621.0022150.93%
2021/11/2300.001668.00645.00-1220-0.45%
2021/11/2200.003661.00665.00-3220-1.36%
2021/11/1900.001658.00658.00-1220-0.45%
2021/11/1800.003651.67654.00-3221-1.35%
2021/11/1600.002647.50650.00-2221-0.90%
2021/11/1500.003641.33643.00-3224-1.33%
2021/11/1200.002636.50634.00-2226-0.88%
2021/11/1100.001626.00624.00-1228-0.44%
2021/11/1000.002627.50625.00-2227-0.88%
2021/11/0900.006621.33628.00-6226-2.65%
2021/10/2800.002621.50621.00-2222-0.90%
2021/10/2600.008622.00623.00-8222-3.59%
2021/10/2500.002611.00610.00-2218-0.92%
2021/10/2100.005.1615.73612.00-5.1222-2.29%
2021/10/2000.003608.67610.00-3220-1.36%
2021/10/1900.003603.67604.00-3219-1.37%
2021/10/1800.001600.00598.00-1222-0.45%
2021/10/1500.002597.00598.00-2223-0.90%
2021/10/1400.001596.00587.00-1217-0.46%
2021/10/1300.001590.00589.00-1220-0.45%
2021/10/1200.002586.00589.00-2219-0.91%
2021/10/0700.004589.25591.00-4219-1.82%
2021/10/062562.0000.00574.0022190.91%
2021/10/013.1571.7600.00571.003.12281.36%
2021/09/303578.3300.00585.0032261.32%
2021/09/2800.001602.00602.00-1225-0.44%
2021/09/2300.001597.00592.00-1232-0.43%
2021/09/222584.0000.00583.0022350.85%
2021/09/1700.002610.50609.00-2231-0.86%
2021/09/1600.001608.00608.00-1230-0.43%
2021/09/1500.004605.50608.00-4232-1.72%
2021/09/1400.003601.67603.00-3242-1.24%
2021/09/1300.001591.00592.00-1239-0.42%
2021/09/1000.002576.50577.00-2240-0.83%
2021/09/094567.7500.00567.0042431.64%
2021/09/081571.0000.00579.0012440.41%
2021/09/021572.0000.00570.0012440.41%
2021/08/311564.0000.00583.0012430.41%
2021/08/262552.0000.00550.0022340.85%
2021/08/241548.0000.00548.0012320.43%
2021/08/206537.8300.00533.0062382.52%
2021/08/1911545.4500.00539.00112474.44%
2021/08/185555.8000.00563.0052412.07%
2021/08/177565.5700.00561.0072452.85%
2021/08/163573.3300.00576.0032411.24%
2021/08/134577.2500.00578.0042421.65%
2021/08/122582.5000.00582.0022430.82%
2021/08/091576.0000.00593.0012560.39%
2021/07/301585.0000.00590.0012790.36%
2021/07/281580.0000.00590.0012830.35%
2021/07/262590.0000.00591.0022900.69%
2021/07/2200.001608.00608.00-1295-0.34%
2021/07/092580.5000.00591.0023120.64%
2021/07/071618.0000.00619.0013010.33%
2021/07/0600.001622.00622.00-1300-0.33%
2021/07/0500.001619.00619.00-1299-0.33%
2021/07/0100.001615.00615.00-1294-0.34%
2021/06/2500.005620.00619.00-5290-1.72%
2021/06/2400.002610.50605.00-2284-0.70%
2021/06/2300.0015.1597.21608.00-15.1286-5.26%
2021/06/2200.001578.00574.00-1276-0.36%
2021/06/212566.0000.00571.0022750.73%
2021/06/181576.0000.00576.0012730.37%
2021/06/171580.0000.00581.0012700.37%
2021/06/1600.004593.00592.00-4280-1.43%
2021/06/1500.001583.00583.00-1279-0.36%
2021/06/1100.001580.00581.00-1283-0.35%
2021/06/100.1579.0000.00576.000.12840.04%
2021/06/091568.001576.00568.0002850.00%
2021/06/071557.0000.00560.0012860.35%
2021/06/0300.001569.00576.00-1291-0.34%
2021/05/275542.2000.00544.0053121.60%
2021/05/241532.0000.00535.0013190.31%
2021/05/203524.0000.00534.0033290.91%
2021/05/195530.4000.00528.0053301.51%
2021/05/182522.5000.00543.0023330.60%
2021/05/177523.8600.00518.0073352.09%
2021/05/139536.0000.00529.0093372.67%
2021/05/127560.5700.00542.0073302.12%
2021/05/110.1583.002585.00582.00-1.9330-0.57%
2021/05/102604.0000.00604.0023310.60%
2021/05/063580.3300.00590.0033490.86%
2021/05/051583.0000.00584.0013510.28%
2021/05/042586.5000.00587.0023570.56%
2021/05/031591.0000.00592.0013550.28%
2021/04/2600.000.2603.00608.00-0.2365-0.05%
2021/04/222583.5000.00590.0023620.55%
2021/04/215585.6000.00583.0053681.36%
2021/04/2000.001600.00603.00-1368-0.27%
2021/04/1900.001599.00596.00-1368-0.27%
2021/04/121582.0000.00581.0013800.26%
2021/04/093585.0000.00584.0033820.78%
2021/04/061585.0000.00585.0013890.26%
2021/04/012584.5000.00584.0023890.51%
2021/03/312585.0000.00588.0023890.51%
2021/03/301585.0000.00587.0013870.26%
2021/03/292588.5000.00587.0023870.52%
2021/03/231573.0000.00573.0013920.25%
2021/03/223569.3300.00578.0034000.75%
2021/03/198575.8800.00574.0084051.97%
2021/03/181588.0000.00585.0013970.25%
2021/03/173585.0000.00584.0033960.76%
2021/03/153589.6700.00589.0033970.75%
2021/03/101591.0000.00599.0014050.25%
2021/03/090.1585.0000.00595.000.14060.02%
2021/03/085590.0000.00587.0054081.23%
2021/03/051588.0000.00596.0014090.24%
2021/03/045594.6000.00593.0054291.17%
2021/03/030.1607.001609.00610.00-0.9425-0.21%
2021/02/264.1593.6100.00591.004.14160.98%
2021/02/2300.001.2606.33614.00-1.2402-0.30%
2021/02/171.2591.831593.00598.000.24030.05%
2021/02/041578.0000.00588.0014000.25%
2021/02/034580.0000.00580.0044040.99%
2021/01/298.5576.1200.00567.008.53962.14%
2021/01/284592.2500.00590.0043861.03%
2021/01/271597.0000.00599.0013820.26%
2021/01/261.5598.3200.00598.001.53810.38%
2021/01/251607.0000.00607.0013760.27%
2021/01/223611.3300.00610.0033790.79%
2021/01/211613.0000.00614.0013780.26%
2021/01/204617.0000.00609.0043771.06%
2021/01/151657.001649.00644.0003620.00%
2021/01/131650.0000.00649.0013520.28%
2021/01/061636.001636.00629.0003370.00%
2021/01/041648.0000.00646.0013390.29%
2020/12/3000.002635.50647.00-2339-0.59%
2020/12/231620.0000.00622.0013580.28%
2020/12/222629.5000.00625.0023600.55%
2020/12/211623.0000.00636.0013770.26%
2020/12/181626.0000.00626.0013780.26%
2020/12/172.1629.3200.00633.002.13770.56%
2020/12/1600.001635.00648.00-1377-0.26%
2020/12/154622.5000.00623.0043771.06%
2020/12/142630.0000.00629.0023750.53%
2020/12/111637.0000.00641.0013780.26%
2020/12/101637.0000.00639.0013820.26%
2020/12/071642.0000.00644.0013900.26%
2020/12/022644.5000.00650.0023970.50%
2020/12/0100.001650.00650.00-1395-0.25%
2020/11/303641.0000.00641.0033940.76%
2020/11/241685.0000.00682.0013820.26%
2020/11/2300.001699.00695.00-1383-0.26%
2020/11/201700.0000.00697.0013810.26%
2020/11/1900.001698.00700.00-1384-0.26%
2020/11/1800.002695.50695.00-2385-0.52%
2020/11/1700.002693.50696.00-2385-0.52%
2020/11/1600.004680.50688.00-4388-1.03%
2020/11/1300.001665.00665.00-1385-0.26%
2020/11/1200.001669.00657.00-1383-0.26%
2020/11/111675.002662.50673.00-1380-0.26%
2020/11/1000.001656.00656.00-1376-0.27%
2020/11/0900.001655.00649.00-1382-0.26%
2020/10/303605.001602.00602.0023820.52%
2020/10/291609.0000.00612.0013820.26%
2020/10/1200.001653.00658.00-1413-0.24%
2020/10/081653.001665.00655.0004150.00%
2020/10/0700.003660.00659.00-3416-0.72%
2020/10/0600.002654.00655.00-2420-0.48%
2020/10/0500.001653.00641.00-1422-0.24%
2020/09/243598.6700.00595.0034200.71%
2020/09/2200.005638.60637.00-5417-1.20%
2020/09/211657.002664.00656.00-1421-0.24%
2020/09/181650.002660.00667.00-1423-0.24%
2020/09/1600.002645.50636.00-2425-0.47%
2020/09/141635.001637.00637.0004230.00%
2020/09/092594.0000.00603.0024370.46%
2020/09/071603.0000.00602.0014380.23%
2020/09/043605.6700.00605.0034510.66%
2020/08/313603.0000.00597.0034880.61%
2020/08/281612.001617.00616.0004860.00%
2020/08/261614.0000.00614.0014980.20%
2020/08/211629.001615.00630.0005150.00%
2020/08/208605.8800.00598.0085161.55%
2020/08/192628.0000.00625.0025220.38%
2020/08/181634.0000.00640.0015210.19%
2020/08/171637.0000.00642.0015290.19%
2020/08/125633.8000.00630.0055500.91%
2020/08/112654.0000.00652.0025450.37%
2020/08/101652.0000.00668.0015490.18%
2020/08/071661.0000.00652.0015560.18%
2020/08/061662.0000.00666.0015580.18%
2020/08/051663.0000.00663.0015620.18%
2020/08/035649.801645.00645.0045570.72%
2020/07/311673.0000.00670.0015550.18%
2020/07/282678.0000.00681.0025740.35%
2020/07/271690.0000.00690.0015830.17%
2020/07/241719.001710.00710.0005920.00%
2020/07/221737.0000.00739.0015970.17%
2020/07/1600.003754.00734.00-3607-0.49%
2020/07/1500.003743.67741.00-3608-0.49%
2020/07/1300.0018749.44748.00-18618-2.91%
2020/07/0700.001761.00744.00-1624-0.16%
2020/07/0600.003738.67749.00-3627-0.48%
2020/07/031722.001745.00722.0006300.00%
2020/07/022734.5030729.60737.00-28634-4.41%
2020/07/0100.001705.00695.00-1630-0.16%
2020/06/3000.004700.25703.00-4641-0.62%
2020/06/291682.005689.20690.00-4664-0.60%
2020/06/241690.001698.00689.0006740.00%
2020/06/231697.001701.00697.0006910.00%
2020/06/1900.001690.00693.00-1704-0.14%
2020/06/181690.001699.00694.0007020.00%
2020/06/171697.001698.00699.0007080.00%
2020/06/1600.007700.14690.00-7727-0.96%
2020/06/151689.005691.00679.00-4740-0.54%
2020/06/1100.006688.17687.00-6762-0.79%
2020/06/1000.0017665.06684.00-17761-2.23%
2020/06/091637.002625.00648.00-1762-0.13%
2020/06/081600.0013607.54624.00-12759-1.58%
2020/06/0500.002582.00582.00-2750-0.27%
2020/06/041566.003582.67570.00-2754-0.27%
2020/06/032568.002566.00571.0007560.00%
2020/06/0100.002556.50544.00-2748-0.27%
2020/05/272533.001560.00533.0017390.14%
2020/05/2600.001548.00549.00-1743-0.13%
2020/05/251507.001517.00519.0007360.00%
2020/05/221513.001515.00512.0007340.00%
2020/05/192535.5000.00538.0027170.28%
2020/05/152509.5000.00509.0027090.28%
2020/05/141515.0000.00515.0017030.14%
2020/05/1100.001523.00524.00-1696-0.14%
2020/05/072513.0000.00512.0026930.29%
2020/05/061514.0000.00514.0016930.14%
2020/05/052518.0000.00517.0026920.29%
2020/05/041522.0000.00513.0016880.15%
2020/04/3000.002562.50557.00-2675-0.30%
2020/04/291539.005533.60543.00-4666-0.60%
2020/04/2700.002503.50506.00-2670-0.30%
2020/04/241485.5000.00485.5016630.15%
2020/04/235486.0000.00486.0056640.75%
2020/04/221477.0000.00491.5016580.15%
2020/04/173502.333520.33501.0006460.00%
2020/04/162497.5000.00498.0026350.31%
2020/04/1400.001512.00507.00-1626-0.16%
2020/04/131490.0000.00490.0016190.16%
2020/04/071492.0000.00493.0016030.17%
2020/04/011475.5000.00473.5015900.17%
2020/03/311476.003499.67491.00-2575-0.35%
2020/03/3000.002488.50483.00-2544-0.37%
2020/03/271481.503485.33477.00-2528-0.38%
2020/03/2600.001470.00463.00-1510-0.20%
2020/03/2500.001435.50435.50-1500-0.20%
2020/03/2400.002393.00396.00-2503-0.40%
2020/03/236352.5000.00360.0065011.20%
2020/03/203355.503349.50368.0004940.00%
2020/03/1927336.782355.00335.50254745.27%
2020/03/1836387.281404.00372.50354547.70%
2020/03/1733410.714404.38402.50294426.55%
2020/03/1640451.5300.00439.50404229.48%
2020/03/1329459.8600.00488.00294107.07%
2020/03/1218518.564528.00507.00143943.55%
2020/03/117560.431573.00553.0063831.56%
2020/03/107556.431562.00563.0063781.58%
2020/03/098576.381592.00568.0073741.87%
2020/03/063609.3300.00604.0033660.82%
2020/03/0400.001627.00628.00-1363-0.28%
2020/03/032608.5000.00609.0023600.56%
2020/03/023597.671607.00600.0023580.56%
2020/02/272617.0000.00627.0023680.54%
2020/02/264628.752636.00626.0023640.55%
2020/02/241636.0000.00636.0013600.28%
2020/02/212653.002661.00652.0003550.00%
2020/02/1900.001667.00666.00-1348-0.29%
2020/02/184649.0000.00646.0043491.15%
2020/02/1700.001671.00670.00-1347-0.29%
2020/02/1400.001671.00665.00-1350-0.29%
2020/02/1300.006663.33669.00-6352-1.70%
2020/02/0700.001651.00649.00-1349-0.29%
2020/02/0400.002638.50634.00-2354-0.56%
2020/02/031622.0000.00619.0013530.28%
2020/01/319620.781618.00622.0083562.25%
2020/01/3020639.4500.00632.00203505.71%
2020/01/2000.0013699.85702.00-13343-3.79%
2020/01/1700.003682.67687.00-3343-0.87%
2020/01/141677.0000.00679.0013530.28%
2020/01/133687.006685.17687.00-3354-0.85%
2020/01/0900.001668.00668.00-1370-0.27%
2020/01/081648.002666.00655.00-1373-0.27%
2020/01/062658.5000.00669.0023760.53%
2020/01/022669.0000.00671.0023840.52%
2019/12/312686.5000.00683.0023810.52%
2019/12/3000.009712.00707.00-9379-2.37%
2019/12/2700.0016700.19703.00-16379-4.22%
2019/12/2300.001696.00694.00-1387-0.26%
2019/12/202687.008690.75691.00-6385-1.56%
2019/12/1900.009672.22678.00-9375-2.40%
2019/12/1800.0015660.00666.00-15374-4.00%
2019/12/171654.0000.00659.0013860.26%
2019/12/1300.0010634.40640.00-10378-2.64%
2019/12/1200.009618.89622.00-9374-2.40%
2019/12/1100.002612.50613.00-2366-0.55%
2019/12/0300.005614.80617.00-5375-1.33%
2019/12/0200.002609.50611.00-2375-0.53%
2019/11/2800.003612.00614.00-3375-0.80%
2019/11/2700.003608.33609.00-3378-0.79%
2019/11/2600.0029597.69604.00-29380-7.62%
2019/11/2500.0023580.61583.00-23363-6.34%
2019/11/2200.001575.00572.00-1365-0.27%
2019/11/2000.001581.00581.00-1364-0.27%
2019/11/1900.002578.00579.00-2365-0.55%
2019/11/1800.001575.00575.00-1366-0.27%
2019/11/1500.005577.60575.00-5368-1.36%
2019/11/1300.002572.50576.00-2376-0.53%
2019/11/1200.003570.00575.00-3378-0.79%
2019/11/1100.001566.00566.00-1378-0.26%
2019/11/081572.002565.00563.00-1380-0.26%
2019/11/0600.002570.50570.00-2381-0.52%
2019/11/0500.0010.2561.21568.00-10.2384-2.66%
2019/11/041553.0010552.20554.00-9381-2.36%
2019/11/0100.009539.56543.00-9386-2.33%
2019/10/3100.006540.00538.00-6392-1.53%
2019/10/2900.001530.00530.00-1399-0.25%
2019/10/2800.001524.00524.00-1397-0.25%
2019/10/2500.002520.00520.00-2399-0.50%
2019/10/2400.004516.25517.00-4396-1.01%
2019/10/2200.006504.50508.00-6402-1.49%
2019/10/1800.001489.00486.50-1402-0.25%
2019/10/151473.502485.00476.00-1383-0.26%
2019/10/1400.002479.00478.00-2381-0.52%
2019/10/091465.5000.00464.0013820.26%
2019/10/031466.501469.50470.0003730.00%
2019/10/0100.005488.10490.00-5370-1.35%
2019/09/2600.001479.00473.00-1372-0.27%
2019/09/242464.0000.00465.0023740.53%
2019/09/202478.0015473.13483.50-13385-3.37%
2019/09/1600.003454.33445.00-3380-0.79%
2019/09/1200.006447.50446.50-6382-1.57%
2019/09/101428.5000.00429.5013820.26%
2019/09/0600.003441.67442.50-3385-0.78%
2019/09/0400.001428.50432.00-1384-0.26%
2019/09/034421.7500.00417.5043821.05%
2019/09/0200.001443.50435.50-1382-0.26%
2019/08/3000.005437.10442.50-5385-1.30%
2019/08/291412.001422.50424.0003890.00%
2019/08/286413.8300.00411.0063881.55%
2019/08/213422.0000.00422.0034290.70%
2019/08/1900.002437.50437.00-2434-0.46%
2019/08/162414.002430.25433.0004380.00%
2019/08/153420.6700.00419.0034420.68%
2019/08/146432.672428.00427.5044620.86%
2019/08/132440.502433.50430.0004660.00%
2019/08/027434.0700.00431.0074781.46%
2019/08/013438.0000.00449.0034820.62%
2019/07/312441.0000.00450.5024830.41%
2019/07/304446.5000.00446.0044770.84%
2019/07/261452.5000.00452.0014820.21%
2019/07/243454.1700.00457.0035080.59%
2019/07/222462.5000.00461.5025160.39%
2019/07/152485.0000.00492.0025150.39%
2019/07/121493.5000.00491.0015170.19%
2019/07/082483.5000.00483.5025330.38%
2019/07/052493.2500.00492.5025330.37%
2019/07/022495.5000.00495.5025750.35%
2019/07/013498.0000.00498.0035750.52%
2019/06/263499.6700.00504.0035680.53%
2019/06/2400.007523.14525.00-7570-1.23%
2019/06/2000.002517.00517.00-2579-0.35%
2019/06/1900.003515.00516.00-3585-0.51%
2019/06/1800.002510.00512.00-2590-0.34%
2019/06/1700.001508.00509.00-1604-0.17%
2019/06/1000.004517.25518.00-4826-0.48%
2019/06/0500.003509.33511.00-3866-0.35%
2019/06/0400.001504.00504.00-1870-0.11%
2019/05/3100.002504.00506.00-2885-0.23%
2019/05/3000.001503.00499.50-1885-0.11%
2019/05/2900.005501.10502.00-5889-0.56%
2019/05/2700.005494.80496.50-5868-0.58%
2019/05/2400.004501.50483.50-4889-0.45%
2019/05/2300.0010496.50497.50-10905-1.10%
2019/05/2200.0010505.20486.50-10911-1.10%
2019/05/2100.0088484.60498.00-88906-9.70%
2019/05/2000.008458.56458.50-8888-0.90%
2019/05/1700.0013447.81448.50-13886-1.47%
2019/05/1600.001443.00440.00-1878-0.11%
2019/05/151434.505442.60443.00-4876-0.46%
2019/05/1400.004438.38441.00-4879-0.45%
2019/05/1000.004441.25435.00-4867-0.46%
2019/05/091426.0000.00430.0018680.12%
2019/05/0800.008452.88451.50-8860-0.93%
2019/05/071454.001466.00450.0008550.00%
2019/05/0600.003461.83464.00-3857-0.35%
2019/05/0300.004466.38465.00-4853-0.47%
2019/05/023469.6711469.32465.00-8849-0.94%
2019/04/301472.5013468.31467.00-12846-1.42%
2019/04/2900.005448.80449.00-5834-0.60%
2019/04/251413.5000.00420.0018170.12%
2019/04/2400.002419.50418.50-2817-0.24%
2019/04/1800.002418.00422.00-2813-0.25%
2019/04/1600.001414.00412.50-1808-0.12%
2019/04/151404.0000.00402.0018050.12%
2019/04/101403.501398.50410.0007940.00%
2019/04/091399.508400.81407.00-7779-0.90%
2019/04/081392.006389.42394.00-5766-0.65%
2019/04/0300.001378.50376.50-1750-0.13%
2019/04/0200.002377.50377.00-2750-0.27%
2019/03/2900.002375.75377.50-2740-0.27%
2019/03/2800.001369.00370.50-1737-0.14%
2019/03/271371.002372.25372.00-1737-0.14%
2019/03/261362.501369.50367.0007370.00%
2019/03/2500.001360.00365.00-1730-0.14%
2019/03/191372.002381.00372.00-1693-0.14%
2019/03/0800.004338.63338.50-4424-0.94%
2019/03/0700.003339.00332.50-3422-0.71%
2019/03/063329.0000.00332.5034150.72%
2019/03/0500.001323.50323.50-1408-0.25%
2019/02/262331.501336.00329.0013830.26%
2019/02/256334.503327.83330.0033730.80%
2019/02/221315.003309.00315.00-2349-0.57%
2019/02/211299.002300.00300.00-1329-0.30%
2019/02/2000.001285.50288.50-1318-0.31%
2019/02/192275.7500.00275.5023100.64%
2019/02/182285.251282.00281.0013040.33%
2019/02/132280.5000.00286.5023000.66%
2019/01/291288.501289.50290.0002820.00%
2019/01/281290.001291.00292.0002790.00%
2018/11/3000.001241.00237.00-1312-0.32%
2018/10/191210.5000.00206.5012760.36%
2018/10/172230.002228.00222.0002560.00%
2018/10/122226.002228.00235.0002420.00%
2018/10/0500.001253.00253.50-1236-0.42%
2018/10/0400.004255.50255.00-4234-1.70%
2018/10/011260.5000.00262.5012260.44%
2018/09/283262.3300.00261.5032271.32%
2018/09/071254.0000.00253.5012400.42%
2018/08/271261.5000.00263.5012540.39%
2018/08/171252.5000.00252.5012780.36%
2018/08/151255.5000.00256.0012800.36%
2018/08/141261.0000.00260.0012770.36%
2018/08/132261.0000.00260.0022770.72%
2018/07/1600.004273.75273.00-4278-1.44%
2018/07/104262.5000.00263.5042711.47%
2018/07/031262.5000.00260.5012870.35%
2018/05/3000.002270.00268.50-2550-0.36%
2018/05/241278.5000.00278.0015590.18%
2018/05/231277.0000.00277.0015640.18%
2018/05/181281.0000.00281.0015780.17%
2018/05/0900.001289.00290.50-1605-0.17%
2018/05/081286.5000.00287.0016060.16%
2018/05/071285.5000.00287.5016060.16%
2018/04/2400.001295.50295.00-1601-0.17%
2018/04/1300.001298.50295.00-1584-0.17%
2018/03/291295.0000.00290.5015610.18%
2018/03/281296.5000.00296.5015510.18%
2018/03/2700.001300.00300.00-1549-0.18%
2018/03/231289.0000.00296.5015420.18%
2018/03/202295.751299.50298.5015280.19%
2018/03/191298.0000.00297.0015200.19%
2018/03/161306.5000.00302.5014980.20%
2018/03/151311.0000.00311.0012710.37%
2018/03/083315.0000.00313.5032441.23%
2018/03/071320.5000.00320.0012370.42%
2018/03/021323.501325.50325.5002310.00%
2018/03/011320.0000.00328.0012250.44%
2018/02/271327.001333.50325.5002190.00%
2018/02/261329.5000.00329.0012130.47%
2018/02/2300.001336.00336.00-1205-0.49%
2018/02/222327.0000.00329.0022010.99%
2018/02/2100.001337.00337.00-1194-0.51%
2018/02/121327.0000.00326.0011890.53%
2018/02/093326.6716330.66332.00-13184-7.03%
2018/02/0715346.3300.00337.50151778.43%
2018/02/063344.501342.50341.0021701.17%
2018/01/3100.005371.00379.50-5145-3.44%
2018/01/2900.0018383.33384.50-18139-12.88%
2018/01/261377.001384.00385.0001380.00%
2018/01/245366.6000.00366.5051273.93%
2018/01/1816367.441368.00368.001512212.28%
2018/01/162350.0000.00360.0021161.72%
和泰車 相關文章
和泰車 相關影音