光寶科 (2301)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	109.00	4.5	108.56	109.00	-3.5	7,942	-0.04%
2025/01/20	2.2	108.05	7	108.79	108.00	-4.8	7,813	-0.06%
2025/01/17	0	0.00	2	107.00	107.00	-2	7,672	-0.03%
2025/01/16	3	107.17	15	106.83	107.50	-12	7,616	-0.16%
2025/01/14	0	0.00	1	104.00	104.00	-1	7,309	-0.01%
2025/01/13	2	101.50	8	103.00	102.00	-6	7,415	-0.08%
2025/01/10	0	0.00	5	103.50	103.00	-5	7,476	-0.07%
2025/01/09	0	0.00	13	104.77	104.00	-13	7,496	-0.17%
2025/01/06	0	0.00	0.1	102.00	102.00	-0.1	7,250	0.00%
2025/01/03	0	0.00	3	101.00	101.00	-3	7,262	-0.04%
2025/01/02	3	101.00	1	100.50	100.50	2	7,315	0.03%
2024/12/31	2	99.65	0	0.00	99.50	2	7,321	0.03%
2024/12/27	2	102.50	1	102.50	101.50	1	7,406	0.01%
2024/12/26	0.1	101.00	0	0.00	102.00	0.1	7,430	0.00%
2024/12/25	1	101.00	0	0.00	101.00	1	7,509	0.01%
2024/12/24	0	0.00	3	101.00	100.50	-3	7,591	-0.04%
2024/12/20	0.2	100.50	0	0.00	99.50	0.2	7,760	0.00%
2024/12/19	2	99.55	1	100.50	100.00	1	7,755	0.01%
2024/12/18	2	100.00	1	101.00	100.50	1	7,981	0.01%
2024/12/17	3	100.33	1	101.00	99.80	2	8,066	0.02%
2024/12/13	1	103.00	0	0.00	102.00	1	7,997	0.01%
2024/12/12	1	103.50	1	103.50	104.50	0	7,990	0.00%
2024/12/11	1	103.00	1	103.50	102.50	0	7,986	0.00%
2024/12/10	0	0.00	1	103.00	103.00	-1	8,019	-0.01%
2024/12/05	2	103.75	5	103.80	104.00	-3	8,108	-0.04%
2024/12/04	1	104.00	0	0.00	104.50	1	8,077	0.01%
2024/12/03	0	0.00	1	105.50	105.50	-1	8,091	-0.01%
2024/12/02	60	106.00	0	0.00	105.50	60	8,017	0.75%
2024/11/28	2	103.50	2	103.50	104.00	0	8,106	0.00%
2024/11/27	1	106.00	0	0.00	104.50	1	8,144	0.01%
2024/11/25	25	106.22	24	106.92	106.00	1	8,045	0.01%
2024/11/22	0	0.00	7	106.50	107.00	-7	7,755	-0.09%
2024/11/21	0	0.00	2	103.75	103.50	-2	7,685	-0.03%
2024/11/20	5	102.40	0	0.00	101.50	5	7,679	0.07%
2024/11/19	1	103.00	0	102.50	102.50	1	7,646	0.01%
2024/11/18	1	102.00	1	103.00	100.50	0	7,685	0.00%
2024/11/15	7	102.14	1	102.00	101.50	6	7,868	0.08%
2024/11/13	1	106.50	2	106.75	107.00	-1	7,954	-0.01%
2024/11/12	0	0.00	14	107.00	105.00	-14	8,114	-0.17%
2024/11/11	3	109.00	12	108.92	109.00	-9	8,137	-0.11%
2024/11/08	0	0.00	3	105.33	105.00	-3	7,721	-0.04%
2024/11/06	10	104.30	2	105.25	105.50	8	8,137	0.10%
2024/11/04	1	100.50	1	102.00	102.00	0	8,635	0.00%
2024/11/01	3	100.14	1	101.00	101.00	2	9,176	0.02%
2024/10/29	0	0.00	10	102.00	103.00	-10	10,271	-0.10%
2024/10/24	1	102.50	1	103.00	103.00	0	10,892	0.00%
2024/10/23	0	0.00	4.3	103.54	104.00	-4.3	11,116	-0.04%
2024/10/22	2	105.00	3	105.33	105.00	-1	11,317	-0.01%
2024/10/21	1	105.50	0.2	105.00	106.00	0.8	11,562	0.01%
2024/10/18	2	104.25	3	105.67	104.50	-1	11,751	-0.01%
2024/10/17	4	104.25	0	0.00	104.50	4	11,823	0.03%
2024/10/16	0	0.00	3	102.00	101.50	-3	11,953	-0.03%
2024/10/15	0	0.00	1	102.00	101.50	-1	12,060	-0.01%
2024/10/11	0	0.00	2	101.25	100.50	-2	12,199	-0.02%
2024/10/09	0	0.00	1	100.99	100.50	-1	12,411	-0.01%
2024/10/07	0	0.00	2	101.00	101.00	-2	13,063	-0.02%
2024/09/27	2	101.00	0	0.00	100.00	2	14,550	0.01%
2024/09/26	1	101.00	0	0.00	100.00	1	14,864	0.01%
2024/09/25	0	0.00	7	101.36	100.50	-7	15,402	-0.05%
2024/09/20	1	98.70	0	0.00	98.70	1	16,513	0.01%
2024/09/19	0	0.00	1	99.90	100.50	-1	16,397	-0.01%
2024/09/18	2	100.50	0	0.00	100.50	2	16,443	0.01%
2024/09/16	0	101.50	8	101.00	101.50	-8	16,616	-0.05%
2024/09/12	1	101.50	1	101.00	101.50	0	17,024	0.00%
2024/09/11	0	0.00	5	98.26	99.60	-5	17,177	-0.03%
2024/09/10	10	97.83	0	0.00	96.70	10	17,204	0.06%
2024/09/09	4	100.25	12.1	100.68	101.50	-8.1	17,179	-0.05%
2024/09/05	0	0.00	0.1	102.00	101.50	-0.1	17,380	0.00%
2024/09/04	6.2	100.66	4	102.13	100.50	2.2	17,516	0.01%
2024/09/03	5	105.20	1	106.50	105.00	4	17,479	0.02%
2024/09/02	2	106.75	1	107.00	107.00	1	17,602	0.01%
2024/08/30	0	0.00	1	107.00	107.00	-1	17,965	-0.01%
2024/08/29	3	105.17	2.4	106.77	106.50	0.6	18,247	0.00%
2024/08/28	4	106.63	0	0.00	106.50	4	18,518	0.02%
2024/08/27	2	107.00	2.1	107.74	107.50	-0.1	19,220	0.00%
2024/08/26	2	107.75	0	108.00	107.50	2	19,890	0.01%
2024/08/23	3	106.00	1	106.50	107.50	2	20,384	0.01%
2024/08/22	2.2	106.03	1	107.50	106.50	1.2	21,184	0.01%
2024/08/21	1	106.00	1	107.00	107.00	0	22,756	0.00%
2024/08/20	1	108.50	8	108.56	107.00	-7	23,732	-0.03%
2024/08/19	1	108.50	1	109.00	109.00	0	25,430	0.00%
2024/08/16	7	108.43	0.1	108.00	108.00	6.9	25,448	0.03%
2024/08/15	1.2	108.57	6	108.33	107.00	-4.9	25,514	-0.02%
2024/08/14	1	107.50	3.2	108.61	109.50	-2.2	25,744	-0.01%
2024/08/13	4	104.88	4	107.00	108.00	0	25,788	0.00%
2024/08/12	4.1	104.01	3	104.83	105.00	1.1	26,059	0.00%
2024/08/09	24	104.04	24	103.13	104.00	0	26,125	0.00%
2024/08/08	3	102.33	2	101.75	102.00	1	26,096	0.00%
2024/08/07	2	102.25	12	103.08	104.00	-10	26,036	-0.04%
2024/08/06	7.1	97.73	5.1	97.76	98.50	2	26,427	0.01%
2024/08/05	31.1	96.19	15	97.49	95.90	16.1	26,230	0.06%
2024/08/02	47.1	106.61	44.1	107.06	106.00	3.1	25,881	0.01%
2024/08/01	6	107.00	15.1	106.85	109.00	-9.1	25,319	-0.04%
2024/07/31	46	99.93	44	98.05	99.10	2	24,911	0.01%
2024/07/30	6.1	97.82	4	98.60	99.80	2.1	24,976	0.01%
2024/07/29	33	99.97	30	100.96	99.80	3	24,947	0.01%
2024/07/26	6	101.25	10	102.00	102.00	-4	24,808	-0.02%
2024/07/23	3.1	106.94	1.2	105.58	106.00	1.9	24,661	0.01%
2024/07/22	2	106.25	1.5	106.33	106.00	0.5	24,587	0.00%
2024/07/18	0	0.00	2	108.99	109.50	-2	24,497	-0.01%
2024/07/17	9.1	108.34	0	0.00	108.00	9.1	24,620	0.04%
2024/07/16	1	109.51	9	110.67	111.00	-8	24,544	-0.03%
2024/07/15	1	109.00	0	0.00	109.00	1	24,716	0.00%
2024/07/12	3	109.33	21	109.05	109.00	-18	24,934	-0.07%
2024/07/11	1	109.51	4	110.00	109.50	-3	25,138	-0.01%
2024/07/10	5	109.90	12	110.00	109.00	-7	25,515	-0.03%
2024/07/09	4	106.63	7.1	106.85	107.00	-3.1	25,223	-0.01%
2024/07/08	4.1	105.90	3	106.33	107.50	1.1	25,079	0.00%
2024/07/05	39	107.64	1	110.00	107.00	38	24,879	0.15%
2024/07/04	2	110.00	17.2	110.24	111.50	-15.2	24,670	-0.06%
2024/07/03	6.5	107.88	20	108.50	108.00	-13.5	24,119	-0.06%
2024/07/02	5.3	109.19	4	109.25	110.00	1.3	23,920	0.01%
2024/07/01	7.2	109.35	15	109.23	110.50	-7.8	23,860	-0.03%
2024/06/28	7.3	106.54	1	108.48	106.00	6.2	23,834	0.03%
2024/06/27	6.4	106.33	7	107.79	108.00	-0.6	23,662	0.00%
2024/06/26	2	105.51	3	106.17	106.50	-1	24,105	0.00%
2024/06/25	0	0.00	1	105.00	105.00	-1	24,427	0.00%
2024/06/24	4	104.50	1	105.01	103.50	3	24,827	0.01%
2024/06/21	3	105.50	0	0.00	105.00	3	25,066	0.01%
2024/06/20	18.1	106.25	2	106.75	106.00	16.1	25,150	0.06%
2024/06/19	5.1	106.09	19.2	106.37	106.00	-14	25,752	-0.05%
2024/06/18	21	105.69	1.3	106.27	105.50	19.7	26,344	0.07%
2024/06/14	0	108.00	4	108.00	107.50	-4	27,680	-0.01%
2024/06/13	6.1	107.13	1	106.50	107.00	5.1	27,751	0.02%
2024/06/12	35	104.91	5	105.00	104.50	30	27,966	0.11%
2024/06/11	1.1	105.95	1.2	104.17	104.00	-0.2	28,112	0.00%
2024/06/07	5	107.10	0.4	108.00	107.00	4.6	28,218	0.02%
2024/06/06	18	106.69	10	106.00	106.50	8	28,381	0.03%
2024/06/05	2	107.50	0	0.00	107.00	2	28,436	0.01%
2024/06/04	27.3	108.42	11	108.91	107.00	16.3	28,499	0.06%
2024/06/03	4.4	109.28	4.1	110.76	110.50	0.3	28,310	0.00%
2024/05/31	5	108.52	5	110.50	107.50	0	28,150	0.00%
2024/05/30	11.5	109.81	4	111.50	108.00	7.5	27,660	0.03%
2024/05/29	9.1	114.89	5.1	115.12	113.50	4	27,362	0.01%
2024/05/28	34	117.43	44.5	117.09	116.50	-10.5	27,155	-0.04%
2024/05/27	30	121.18	60.5	121.70	121.00	-30.5	26,700	-0.11%
2024/05/24	17.1	112.89	24	112.37	114.50	-7	25,745	-0.03%
2024/05/23	21	109.29	77	110.44	112.00	-56	24,932	-0.22%
2024/05/22	1	102.01	6	103.25	103.50	-5	23,346	-0.02%
2024/05/21	2	100.25	2	100.00	101.50	0	23,276	0.00%
2024/05/20	2.3	100.07	0	0.00	100.50	2.3	23,219	0.01%
2024/05/16	30.1	102.53	12	101.79	100.50	18.1	22,865	0.08%
2024/05/15	0	0.00	5	104.50	104.50	-5	22,615	-0.02%
2024/05/14	1.2	103.50	4	104.00	103.50	-2.9	22,822	-0.01%
2024/05/13	8.2	104.62	0	0.00	105.00	8.2	22,860	0.04%
2024/05/10	0	0.00	9	104.39	105.00	-9	22,805	-0.04%
2024/05/09	2	100.50	0	100.50	101.00	2	22,211	0.01%
2024/05/08	4	101.50	2	101.25	101.50	2	22,247	0.01%
2024/05/07	0.2	99.20	0	0.00	99.10	0.2	22,158	0.00%
2024/05/06	1	99.50	3	99.40	99.40	-2	22,068	-0.01%
2024/05/03	1	102.00	2	101.00	99.70	-1	22,099	0.00%
2024/05/02	5	98.76	2	99.90	99.10	3	22,026	0.01%
2024/04/30	0.4	101.50	0	0.00	100.00	0.4	21,895	0.00%
2024/04/29	5	101.50	1.1	101.45	101.00	3.9	22,022	0.02%
2024/04/26	3	101.00	6	101.00	101.00	-3	22,496	-0.01%
2024/04/25	6	100.42	1	100.00	99.40	5	22,557	0.02%
2024/04/24	4.1	97.62	7	97.24	98.40	-2.9	22,441	-0.01%
2024/04/23	18.1	95.28	9	95.41	94.60	9.1	22,495	0.04%
2024/04/22	0	0.00	4	97.15	96.80	-4	22,353	-0.02%
2024/04/19	6.1	96.55	5	96.76	96.10	1.1	22,327	0.00%
2024/04/18	13	99.02	11	97.99	99.00	2	22,146	0.01%
2024/04/17	13.1	95.96	8.1	96.08	96.30	5	22,060	0.02%
2024/04/16	22.1	98.03	5.4	95.78	95.30	16.7	22,143	0.08%
2024/04/15	13	101.00	1	101.50	102.00	12	21,669	0.06%
2024/04/12	1	104.00	1	103.00	103.00	0	21,513	0.00%
2024/04/11	4	103.38	3	103.83	104.00	1	21,493	0.00%
2024/04/10	11	104.27	4	104.50	103.50	7	21,433	0.03%
2024/04/09	3	104.50	17	104.44	104.00	-14	21,390	-0.07%
2024/04/08	3	105.00	1	105.50	105.00	2	21,360	0.01%
2024/04/03	17.1	104.88	8	105.00	104.00	9.1	21,284	0.04%
2024/04/02	20	104.10	9	103.78	104.00	11	21,089	0.05%
2024/04/01	12	100.63	2	102.00	100.00	10	20,575	0.05%
2024/03/29	12.4	100.72	28	100.49	101.00	-15.6	20,404	-0.08%
2024/03/28	30.1	107.30	3	107.83	106.00	27.1	19,494	0.14%
2024/03/27	66.5	113.81	50.2	113.07	112.50	16.3	19,028	0.09%
2024/03/26	8.3	116.84	6	119.17	120.50	2.3	18,645	0.01%
2024/03/25	32.4	119.34	9	118.89	119.00	23.4	18,501	0.13%
2024/03/22	13.1	120.27	9	120.28	121.50	4.1	18,373	0.02%
2024/03/21	64.1	123.69	12.4	124.16	123.50	51.7	17,776	0.29%
2024/03/20	16.4	118.93	27.1	120.74	123.00	-10.7	17,149	-0.06%
2024/03/19	9	115.06	16.4	115.85	116.00	-7.4	16,220	-0.05%
2024/03/18	5.1	111.11	0	0.00	112.00	5.1	16,014	0.03%
2024/03/15	2	112.75	4	112.88	112.00	-2	15,877	-0.01%
2024/03/14	3.3	112.20	2	112.50	112.00	1.3	15,754	0.01%
2024/03/13	15	115.03	20.1	115.42	114.50	-5.1	15,658	-0.03%
2024/03/12	9	114.72	0	115.00	115.00	9	15,421	0.06%
2024/03/11	5	113.50	1	114.50	113.50	4	15,300	0.03%
2024/03/08	2.1	113.49	14.2	114.10	114.00	-12.1	15,216	-0.08%
2024/03/07	8.1	111.31	4.1	111.30	111.00	4	14,955	0.03%
2024/03/06	8	114.00	6.6	113.40	113.50	1.4	14,923	0.01%
2024/03/05	1.2	113.67	5	113.00	114.00	-3.8	15,414	-0.02%
2024/03/04	6	114.42	13	115.00	114.00	-7	15,340	-0.05%
2024/03/01	3	112.50	3	111.83	112.50	0	15,103	0.00%
2024/02/29	8.2	109.27	8	110.00	109.50	0.2	14,922	0.00%
2024/02/27	10.2	108.44	6	110.25	107.50	4.2	14,665	0.03%
2024/02/26	3	107.17	0.3	108.10	107.00	2.8	14,218	0.02%
2024/02/23	0	0.00	3	110.00	108.50	-3	14,389	-0.02%
2024/02/22	4	108.75	1	109.00	108.50	3	14,475	0.02%
2024/02/21	7	106.79	1	108.00	106.00	6	14,507	0.04%
2024/02/20	4	108.50	0	0.00	108.50	4	14,492	0.03%
2024/02/19	4	109.38	3	110.82	109.00	1	14,504	0.01%
2024/02/16	6	110.17	3	111.83	110.00	3	14,698	0.02%
2024/02/15	11	109.32	2	108.50	108.50	9	14,602	0.06%
2024/02/05	1	112.02	3.1	112.84	113.00	-2.1	14,449	-0.01%
2024/02/02	2	111.25	1.4	110.71	111.50	0.6	14,410	0.00%
2024/02/01	0	0.00	1	109.00	109.00	-1	14,677	-0.01%