券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/07/02 | 1 | 51.80 | 15 | 51.20 | 51.40 | -14 | 7,569 | -0.18% |
|
| 2026/07/01 | 1 | 53.50 | 6 | 53.60 | 53.20 | -5 | 7,541 | -0.07% |
|
| 2026/06/30 | 0 | 0.00 | 12 | 49.60 | 50.80 | -12 | 7,416 | -0.16% |
|
| 2026/06/29 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 7,407 | -0.01% |
|
| 2026/06/26 | 5 | 48.04 | 0 | 0.00 | 47.50 | 5 | 7,413 | 0.07% |
|
| 2026/06/25 | 4 | 50.70 | 0 | 0.00 | 50.20 | 4 | 7,373 | 0.05% |
|
| 2026/06/24 | 2 | 51.05 | 28 | 51.06 | 51.60 | -26 | 7,384 | -0.35% |
|
| 2026/06/23 | 0 | 0.00 | 0.1 | 52.90 | 52.90 | -0.1 | 7,410 | 0.00% |
|
| 2026/06/22 | 2 | 54.25 | 5.1 | 54.41 | 54.00 | -3.1 | 7,446 | -0.04% |
|
| 2026/06/18 | 0 | 0.00 | 0.1 | 52.40 | 53.30 | -0.1 | 7,471 | 0.00% |
|
| 2026/06/16 | 10 | 55.20 | 2 | 52.80 | 52.80 | 8 | 7,657 | 0.10% |
|
| 2026/06/15 | 5 | 52.30 | 4 | 52.78 | 53.90 | 1 | 7,907 | 0.01% |
|
| 2026/06/12 | 1 | 48.95 | 5 | 48.94 | 49.00 | -4 | 7,881 | -0.05% |
|
| 2026/06/11 | 43 | 47.45 | 1 | 48.00 | 46.80 | 42 | 7,826 | 0.54% |
|
| 2026/06/10 | 6.2 | 45.57 | 2 | 45.55 | 44.45 | 4.2 | 7,722 | 0.05% |
|
| 2026/06/09 | 0 | 0.00 | 2 | 46.00 | 47.50 | -2 | 7,668 | -0.03% |
|
| 2026/06/08 | 16.1 | 46.34 | 0 | 0.00 | 46.30 | 16.1 | 7,620 | 0.21% |
|
| 2026/06/05 | 13.1 | 51.79 | 1 | 50.90 | 51.40 | 12.1 | 7,580 | 0.16% |
|
| 2026/06/04 | 5 | 52.50 | 0 | 0.00 | 52.70 | 5 | 7,577 | 0.07% |
|
| 2026/06/03 | 1 | 52.90 | 1.8 | 53.04 | 53.00 | -0.8 | 7,498 | -0.01% |
|
| 2026/06/02 | 0.6 | 55.18 | 7 | 53.86 | 54.50 | -6.4 | 7,427 | -0.09% |
|
| 2026/06/01 | 2.5 | 58.32 | 1 | 57.40 | 57.20 | 1.5 | 7,341 | 0.02% |
|
| 2026/05/29 | 0 | 0.00 | 2 | 57.80 | 57.90 | -2 | 7,236 | -0.03% |
|
| 2026/05/28 | 43 | 58.47 | 43 | 55.63 | 55.90 | 0 | 7,601 | 0.00% |
|
| 2026/05/27 | 2 | 56.50 | 3 | 56.30 | 56.20 | -1 | 7,592 | -0.01% |
|
| 2026/05/26 | 14 | 57.60 | 12 | 57.87 | 55.40 | 2 | 7,569 | 0.03% |
|
| 2026/05/25 | 6.2 | 56.42 | 5 | 56.84 | 57.10 | 1.2 | 7,365 | 0.02% |
|
| 2026/05/22 | 1 | 54.20 | 1 | 54.20 | 54.40 | 0 | 7,130 | 0.00% |
|
| 2026/05/19 | 1 | 49.75 | 2 | 49.80 | 48.65 | -1 | 6,857 | -0.01% |
|
| 2026/05/15 | 1 | 49.05 | 10 | 48.13 | 47.90 | -9 | 6,794 | -0.13% |
|
| 2026/05/14 | 2 | 49.25 | 1 | 48.10 | 48.15 | 1 | 6,737 | 0.01% |
|
| 2026/05/12 | 2 | 51.05 | 11 | 51.25 | 50.50 | -9 | 6,626 | -0.14% |
|
| 2026/05/11 | 8 | 50.50 | 12 | 50.32 | 50.00 | -4 | 6,550 | -0.06% |
|
| 2026/05/08 | 36 | 53.88 | 37.1 | 55.41 | 51.50 | -1.1 | 6,454 | -0.02% |
|
| 2026/05/07 | 1 | 54.00 | 1 | 52.00 | 54.30 | 0 | 6,121 | 0.00% |
|
| 2026/05/06 | 0 | 0.00 | 3.1 | 49.89 | 49.40 | -3.1 | 5,890 | -0.05% |
|
| 2026/05/05 | 4.8 | 49.93 | 1 | 50.80 | 50.50 | 3.8 | 5,849 | 0.06% |
|
| 2026/04/30 | 0 | 0.00 | 3 | 47.17 | 47.00 | -3 | 5,764 | -0.05% |
|
| 2026/04/29 | 4 | 47.30 | 0 | 0.00 | 47.35 | 4 | 5,794 | 0.07% |
|
| 2026/04/27 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 5,809 | 0.02% |
|
| 2026/04/24 | 21 | 47.38 | 1.2 | 48.13 | 47.35 | 19.8 | 5,840 | 0.34% |
|
| 2026/04/23 | 3 | 51.90 | 19.2 | 47.75 | 48.60 | -16.2 | 5,847 | -0.28% |
|
| 2026/04/22 | 3 | 53.80 | 15 | 52.65 | 51.80 | -12 | 5,670 | -0.21% |
|
| 2026/04/21 | 2 | 50.30 | 1 | 50.90 | 50.30 | 1 | 5,271 | 0.02% |
|
| 2026/04/20 | 18 | 51.24 | 7.2 | 50.62 | 49.90 | 10.8 | 5,179 | 0.21% |
|
| 2026/04/17 | 0 | 0.00 | 10 | 50.26 | 50.90 | -10 | 4,803 | -0.21% |
|
| 2026/04/16 | 8 | 45.96 | 0 | 46.00 | 46.35 | 8 | 4,671 | 0.17% |
|
| 2026/04/15 | 2 | 44.90 | 0 | 0.00 | 44.40 | 2 | 4,655 | 0.04% |
|
| 2026/04/14 | 2.1 | 45.94 | 2.3 | 45.85 | 45.70 | -0.2 | 4,697 | 0.00% |
|
| 2026/04/13 | 3 | 44.83 | 2 | 44.63 | 44.70 | 1 | 4,658 | 0.02% |
|
| 2026/04/10 | 3 | 47.45 | 2 | 47.65 | 46.35 | 1 | 4,627 | 0.02% |
|
| 2026/04/09 | 3 | 45.15 | 2 | 45.75 | 45.35 | 1 | 4,534 | 0.02% |
|
| 2026/04/08 | 2 | 44.98 | 0 | 0.00 | 45.15 | 2 | 4,501 | 0.04% |
|
| 2026/04/01 | 3 | 44.67 | 0 | 0.00 | 43.45 | 3 | 4,393 | 0.07% |
|
| 2026/03/31 | 2 | 43.53 | 0 | 0.00 | 43.30 | 2 | 4,392 | 0.05% |
|
| 2026/03/27 | 0.4 | 46.70 | 1 | 47.00 | 47.00 | -0.6 | 4,382 | -0.01% |
|
| 2026/03/26 | 2 | 47.83 | 1 | 46.80 | 46.30 | 1 | 4,340 | 0.02% |
|
| 2026/03/25 | 2 | 48.75 | 6 | 48.80 | 48.80 | -4 | 4,263 | -0.09% |
|
| 2026/03/24 | 4 | 45.65 | 0 | 0.00 | 46.05 | 4 | 4,166 | 0.10% |
|
| 2026/03/23 | 5 | 47.30 | 0 | 0.00 | 46.00 | 5 | 4,055 | 0.12% |
|
| 2026/03/20 | 7 | 51.33 | 12.9 | 53.18 | 50.60 | -5.9 | 3,962 | -0.15% |
|
| 2026/03/19 | 3 | 53.83 | 8 | 53.65 | 53.50 | -5 | 3,707 | -0.13% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 53.40 | 56.10 | -1 | 3,162 | -0.03% |
|
| 2026/03/17 | 0.2 | 51.20 | 0.1 | 50.90 | 51.00 | 0.2 | 3,031 | 0.00% |
|
| 2026/03/16 | 0 | 0.00 | 3.2 | 50.03 | 50.60 | -3.2 | 3,004 | -0.11% |
|
| 2026/03/13 | 0 | 50.30 | 0 | 0.00 | 50.00 | 0 | 2,985 | 0.00% |
|
| 2026/03/12 | 0 | 0.00 | 2 | 49.35 | 49.50 | -2 | 2,963 | -0.07% |
|
| 2026/03/11 | 1 | 48.75 | 0 | 0.00 | 48.80 | 1 | 2,925 | 0.03% |
|
| 2026/03/10 | 2 | 43.40 | 0 | 0.00 | 44.40 | 2 | 2,862 | 0.07% |
|
| 2026/03/09 | 4 | 47.55 | 0 | 0.00 | 47.55 | 4 | 2,789 | 0.14% |
|
| 2026/03/05 | 0.5 | 52.50 | 0.1 | 51.70 | 52.60 | 0.5 | 2,750 | 0.02% |
|
| 2026/03/04 | 4 | 49.03 | 2 | 49.48 | 48.65 | 2 | 2,703 | 0.07% |
|
| 2026/03/03 | 11.2 | 56.85 | 12.1 | 55.79 | 53.90 | -0.9 | 2,630 | -0.03% |
|
| 2026/03/02 | 5 | 53.28 | 0.1 | 54.10 | 54.10 | 4.9 | 2,106 | 0.23% |
|
| 2026/02/26 | 0 | 0.00 | 0.1 | 49.20 | 49.20 | -0.1 | 1,863 | -0.01% |
|
| 2026/02/25 | 1 | 44.75 | 3 | 44.75 | 44.75 | -2 | 1,761 | -0.11% |
|
| 2026/02/24 | 3 | 40.70 | 0 | 0.00 | 40.70 | 3 | 1,718 | 0.17% |
|
| 2026/02/06 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,596 | 0.06% |
|
| 2026/02/03 | 2 | 37.40 | 0 | 0.00 | 38.45 | 2 | 1,573 | 0.13% |
|
| 2026/02/02 | 2 | 36.60 | 0 | 0.00 | 37.10 | 2 | 1,568 | 0.13% |
|
| 2026/01/29 | 1.1 | 39.99 | 0 | 0.00 | 40.00 | 1.1 | 1,534 | 0.07% |
|
| 2026/01/27 | 2 | 41.00 | 0 | 0.00 | 41.85 | 2 | 1,455 | 0.14% |
|
| 2026/01/22 | 5 | 42.99 | 4 | 43.35 | 41.90 | 1 | 1,400 | 0.07% |
|
| 2026/01/20 | 0 | 41.50 | 0 | 0.00 | 41.55 | 0 | 1,337 | 0.00% |
|
| 2026/01/19 | 0 | 0.00 | 3 | 41.13 | 41.70 | -3 | 1,316 | -0.23% |
|
| 2026/01/16 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 1,251 | 0.16% |
|
| 2026/01/14 | 0.1 | 38.75 | 0 | 0.00 | 38.80 | 0.1 | 1,177 | 0.01% |
|
| 2026/01/07 | 0 | 0.00 | 3 | 38.12 | 38.95 | -3 | 1,158 | -0.26% |
|
| 2025/12/30 | 0 | 0.00 | 13 | 35.37 | 36.05 | -13 | 1,134 | -1.15% |
|
| 2025/12/29 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 1,137 | 0.09% |
|
| 2025/12/24 | 0.1 | 36.45 | 0 | 0.00 | 36.35 | 0.1 | 1,165 | 0.00% |
|
| 2025/12/11 | 0 | 0.00 | 1 | 35.55 | 35.45 | -1 | 1,540 | -0.06% |
|
| 2025/12/10 | 1 | 35.45 | 0 | 35.85 | 35.45 | 1 | 1,558 | 0.06% |
|
| 2025/11/17 | 3 | 36.13 | 0 | 0.00 | 36.00 | 3 | 2,813 | 0.11% |
|
| 2025/10/30 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 3,985 | -0.03% |
|
| 2025/10/27 | 1 | 40.75 | 0 | 0.00 | 40.45 | 1 | 4,014 | 0.02% |
|
| 2025/10/14 | 1 | 40.35 | 0 | 0.00 | 39.25 | 1 | 4,390 | 0.02% |
|
| 2025/10/02 | 0.1 | 39.60 | 0 | 0.00 | 39.20 | 0.1 | 4,904 | 0.00% |
|
| 2025/09/23 | 0.1 | 41.30 | 0 | 0.00 | 41.20 | 0.1 | 4,965 | 0.00% |
|
| 2025/09/18 | 0 | 0.00 | 1 | 42.10 | 42.35 | -1 | 5,049 | -0.02% |
|
| 2025/09/17 | 0 | 0.00 | 2 | 42.48 | 41.00 | -2 | 5,241 | -0.04% |
|
| 2025/09/16 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 5,318 | -0.02% |
|
| 2025/09/15 | 5 | 41.79 | 5 | 42.04 | 41.40 | 0 | 5,261 | 0.00% |
|
| 2025/09/12 | 0.1 | 40.30 | 0 | 0.00 | 40.40 | 0.1 | 5,188 | 0.00% |
|
| 2025/09/11 | 0 | 40.20 | 11 | 40.73 | 40.05 | -11 | 5,183 | -0.21% |
|
| 2025/09/09 | 1 | 42.05 | 0 | 0.00 | 40.65 | 1 | 5,125 | 0.02% |
|
| 2025/09/08 | 5 | 41.15 | 0 | 41.15 | 41.15 | 5 | 5,100 | 0.10% |
|
| 2025/09/05 | 0 | 0.00 | 1 | 41.55 | 41.85 | -1 | 5,072 | -0.02% |
|
| 2025/09/04 | 0.1 | 40.30 | 0 | 0.00 | 40.20 | 0.1 | 5,017 | 0.00% |
|
| 2025/09/03 | 1 | 40.60 | 1 | 40.55 | 40.95 | 0 | 4,974 | 0.00% |
|
| 2025/09/02 | 1 | 41.05 | 1 | 40.40 | 40.25 | 0 | 4,956 | 0.00% |
|
| 2025/09/01 | 0 | 0.00 | 10 | 42.45 | 40.70 | -10 | 4,928 | -0.20% |
|
| 2025/08/29 | 15 | 41.72 | 12 | 41.35 | 42.25 | 3 | 4,879 | 0.06% |
|
| 2025/08/28 | 10 | 42.10 | 1 | 42.00 | 41.45 | 9 | 4,820 | 0.19% |
|
| 2025/08/27 | 22.1 | 44.13 | 21 | 44.15 | 42.95 | 1.1 | 4,746 | 0.02% |
|
| 2025/08/25 | 1 | 38.70 | 1 | 38.80 | 38.55 | 0 | 4,225 | 0.00% |
|
| 2025/08/21 | 1 | 38.35 | 0 | 39.00 | 38.40 | 1 | 4,154 | 0.02% |
|
| 2025/08/19 | 1 | 38.00 | 0.9 | 38.01 | 38.00 | 0.1 | 3,970 | 0.00% |
|
| 2025/08/18 | 1 | 39.85 | 2 | 39.95 | 39.50 | -1 | 3,900 | -0.03% |
|
| 2025/08/15 | 23 | 40.93 | 24 | 42.00 | 40.45 | -1 | 3,771 | -0.03% |
|
| 2025/08/14 | 2 | 38.73 | 3 | 39.60 | 39.60 | -1 | 3,243 | -0.03% |
|
| 2025/08/13 | 11.9 | 35.04 | 5 | 35.28 | 36.00 | 6.9 | 3,040 | 0.23% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 31.70 | 32.30 | -1 | 2,860 | -0.03% |
|
| 2025/08/07 | 18 | 32.69 | 18 | 32.32 | 32.25 | 0 | 2,838 | 0.00% |
|
| 2025/08/06 | 1 | 32.65 | 1 | 32.45 | 32.40 | 0 | 2,840 | 0.00% |
|
| 2025/08/05 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 2,836 | 0.04% |
|
| 2025/07/31 | 1 | 31.00 | 0 | 0.00 | 31.15 | 1 | 2,780 | 0.04% |
|
| 2025/07/29 | 1.1 | 32.57 | 0 | 0.00 | 31.85 | 1.1 | 2,738 | 0.04% |
|
| 2025/07/21 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 2,516 | -0.04% |
|
| 2025/07/18 | 0 | 0.00 | 7 | 33.96 | 34.00 | -7 | 2,442 | -0.29% |
|
| 2025/07/17 | 19 | 33.33 | 17 | 33.48 | 34.40 | 2 | 2,272 | 0.09% |
|
| 2025/07/16 | 0.1 | 30.90 | 11 | 30.20 | 32.05 | -11 | 1,848 | -0.59% |
|
| 2025/07/10 | 0 | 0.00 | 5 | 27.25 | 27.10 | -5 | 1,669 | -0.30% |
|
| 2025/07/09 | 5 | 27.56 | 0 | 0.00 | 27.60 | 5 | 1,662 | 0.30% |
|
| 2025/07/08 | 5 | 27.85 | 0 | 0.00 | 27.60 | 5 | 1,674 | 0.30% |
|