券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/08 | 6 | 57.53 | 1 | 57.80 | 57.50 | 5 | 23,450 | 0.02% |
|
| 2026/10/07 | 1.5 | 58.37 | 3 | 58.30 | 58.10 | -1.5 | 23,905 | -0.01% |
|
| 2026/10/06 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 24,811 | 0.00% |
|
| 2026/10/05 | 2.5 | 58.88 | 0.5 | 59.00 | 58.30 | 2 | 27,003 | 0.01% |
|
| 2026/10/02 | 10.3 | 59.17 | 0.3 | 59.60 | 59.00 | 10 | 27,136 | 0.04% |
|
| 2026/10/01 | 2 | 59.25 | 0 | 0.00 | 59.70 | 2 | 27,368 | 0.01% |
|
| 2026/09/30 | 0 | 0.00 | 7 | 59.97 | 59.50 | -7 | 27,662 | -0.03% |
|
| 2026/09/29 | 3 | 59.57 | 0 | 0.00 | 59.20 | 3 | 27,857 | 0.01% |
|
| 2026/09/24 | 4 | 59.78 | 0.6 | 60.40 | 59.90 | 3.4 | 28,109 | 0.01% |
|
| 2026/09/23 | 24.3 | 61.18 | 24 | 62.19 | 61.00 | 0.3 | 28,582 | 0.00% |
|
| 2026/09/22 | 1.4 | 61.57 | 0 | 0.00 | 61.20 | 1.4 | 28,980 | 0.00% |
|
| 2026/09/21 | 11 | 61.70 | 0 | 0.00 | 61.80 | 11 | 29,242 | 0.04% |
|
| 2026/09/18 | 52 | 62.18 | 0 | 0.00 | 61.70 | 52 | 29,701 | 0.18% |
|
| 2026/09/17 | 0 | 0.00 | 1 | 62.30 | 61.50 | -1 | 29,691 | 0.00% |
|
| 2026/09/16 | 3 | 60.77 | 0 | 0.00 | 61.70 | 3 | 29,987 | 0.01% |
|
| 2026/09/15 | 1.8 | 61.25 | 2.2 | 61.24 | 60.50 | -0.4 | 30,388 | 0.00% |
|
| 2026/09/14 | 0 | 0.00 | 0.3 | 62.08 | 61.70 | -0.3 | 31,291 | 0.00% |
|
| 2026/09/11 | 0 | 0.00 | 2 | 62.10 | 62.00 | -2 | 31,788 | -0.01% |
|
| 2026/09/10 | 2 | 63.20 | 3 | 63.00 | 62.60 | -1 | 31,936 | 0.00% |
|
| 2026/09/09 | 0 | 0.00 | 0.5 | 64.80 | 64.30 | -0.5 | 32,158 | 0.00% |
|
| 2026/09/08 | 16.3 | 63.78 | 3 | 63.43 | 64.00 | 13.3 | 32,473 | 0.04% |
|
| 2026/09/07 | 16.1 | 66.08 | 3 | 66.40 | 66.10 | 13.1 | 32,554 | 0.04% |
|
| 2026/09/04 | 4.6 | 66.97 | 111.1 | 67.53 | 67.50 | -106.5 | 32,901 | -0.32% |
大賣/鉅額交易
|
| 2026/09/03 | 2 | 66.50 | 4.5 | 66.36 | 65.00 | -2.5 | 33,563 | -0.01% |
|
| 2026/09/02 | 11 | 66.91 | 3 | 68.00 | 66.60 | 8 | 34,887 | 0.02% |
|
| 2026/09/01 | 6.1 | 66.50 | 0 | 0.00 | 66.60 | 6.1 | 34,807 | 0.02% |
|
| 2026/08/31 | 0.5 | 66.70 | 1 | 66.50 | 66.70 | -0.5 | 36,474 | 0.00% |
|
| 2026/08/28 | 1.5 | 65.59 | 2 | 65.30 | 64.90 | -0.5 | 38,418 | 0.00% |
|
| 2026/08/27 | 1.1 | 65.54 | 2 | 67.20 | 65.60 | -0.9 | 41,517 | 0.00% |
|
| 2026/08/26 | 2.5 | 66.48 | 5.5 | 66.41 | 66.80 | -3 | 46,220 | -0.01% |
|
| 2026/08/25 | 4.1 | 64.40 | 2.1 | 65.12 | 65.40 | 2 | 50,022 | 0.00% |
|
| 2026/08/24 | 0 | 0.00 | 2 | 66.50 | 66.10 | -2 | 53,508 | 0.00% |
|
| 2026/08/21 | 0.1 | 65.32 | 1 | 65.70 | 65.70 | -1 | 55,566 | 0.00% |
|
| 2026/08/20 | 1 | 64.50 | 0 | 64.40 | 64.50 | 1 | 56,687 | 0.00% |
|
| 2026/08/19 | 0 | 0.00 | 6.2 | 64.71 | 65.20 | -6.2 | 59,688 | -0.01% |
|
| 2026/08/18 | 65.1 | 64.70 | 1 | 64.90 | 64.90 | 64.1 | 61,690 | 0.10% |
|
| 2026/08/17 | 8.1 | 67.44 | 35 | 68.69 | 66.70 | -27 | 63,415 | -0.04% |
|
| 2026/08/14 | 33.1 | 72.59 | 13.3 | 72.13 | 69.90 | 19.8 | 63,685 | 0.03% |
|
| 2026/08/13 | 13.2 | 69.60 | 31 | 70.08 | 68.80 | -17.8 | 63,284 | -0.03% |
|
| 2026/08/12 | 4.1 | 70.20 | 41.6 | 69.69 | 69.00 | -37.5 | 62,609 | -0.06% |
|
| 2026/08/11 | 3.3 | 64.62 | 2 | 65.00 | 65.10 | 1.3 | 61,749 | 0.00% |
|
| 2026/08/10 | 0 | 0.00 | 29.4 | 65.35 | 66.00 | -29.4 | 62,358 | -0.05% |
|
| 2026/08/07 | 2.2 | 64.69 | 3 | 64.08 | 64.00 | -0.9 | 63,385 | 0.00% |
|
| 2026/08/06 | 10 | 65.24 | 11.6 | 65.25 | 65.50 | -1.6 | 65,467 | 0.00% |
|
| 2026/08/05 | 9.1 | 66.05 | 10 | 66.13 | 65.70 | -0.9 | 65,650 | 0.00% |
|
| 2026/08/04 | 5.1 | 63.92 | 12.3 | 65.15 | 66.00 | -7.3 | 65,401 | -0.01% |
|
| 2026/08/03 | 2 | 63.85 | 4 | 63.65 | 63.90 | -2 | 65,446 | 0.00% |
|
| 2026/07/31 | 4.1 | 61.85 | 6 | 62.42 | 61.80 | -1.9 | 65,585 | 0.00% |
|
| 2026/07/30 | 60 | 57.09 | 4 | 58.33 | 57.50 | 56 | 65,837 | 0.09% |
|
| 2026/07/29 | 4 | 59.50 | 7 | 60.39 | 60.30 | -3 | 65,417 | 0.00% |
|
| 2026/07/28 | 28 | 60.33 | 4 | 60.83 | 58.80 | 24 | 64,775 | 0.04% |
|
| 2026/07/27 | 7.1 | 63.33 | 10 | 63.17 | 63.80 | -2.9 | 64,652 | 0.00% |
|
| 2026/07/24 | 10.3 | 63.51 | 11.3 | 63.59 | 64.50 | -1 | 64,503 | 0.00% |
|
| 2026/07/23 | 6 | 63.28 | 18.1 | 63.44 | 63.00 | -12.1 | 64,156 | -0.02% |
|
| 2026/07/22 | 6 | 61.90 | 17.1 | 61.38 | 61.70 | -11.1 | 64,205 | -0.02% |
|
| 2026/07/21 | 6 | 59.75 | 7 | 59.73 | 60.10 | -1 | 64,344 | 0.00% |
|
| 2026/07/20 | 9 | 58.30 | 2 | 58.16 | 57.20 | 7 | 64,517 | 0.01% |
|
| 2026/07/17 | 19 | 60.02 | 7 | 60.94 | 58.50 | 12 | 64,568 | 0.02% |
|
| 2026/07/16 | 3.1 | 60.34 | 6.1 | 60.80 | 60.70 | -3 | 64,334 | 0.00% |
|
| 2026/07/15 | 27.4 | 61.16 | 2.7 | 61.44 | 61.10 | 24.7 | 64,413 | 0.04% |
|
| 2026/07/14 | 66 | 63.36 | 23 | 63.21 | 63.70 | 43 | 64,250 | 0.07% |
|
| 2026/07/13 | 250 | 66.21 | 33.3 | 66.64 | 64.70 | 216.7 | 63,935 | 0.34% |
大買/鉅額交易
|
| 2026/07/09 | 36.4 | 69.24 | 63.7 | 70.67 | 69.80 | -27.3 | 63,232 | -0.04% |
|
| 2026/07/08 | 5 | 65.22 | 11 | 65.58 | 66.20 | -6 | 61,244 | -0.01% |
|
| 2026/07/07 | 15.2 | 66.59 | 7 | 67.86 | 65.40 | 8.2 | 61,077 | 0.01% |
|
| 2026/07/06 | 6 | 68.23 | 7 | 68.47 | 67.20 | -1 | 60,990 | 0.00% |
|
| 2026/07/03 | 9.5 | 67.54 | 7.9 | 67.56 | 67.60 | 1.6 | 60,925 | 0.00% |
|
| 2026/07/02 | 3.3 | 67.38 | 15.1 | 67.82 | 67.20 | -11.8 | 60,890 | -0.02% |
|
| 2026/07/01 | 8 | 67.73 | 11 | 67.74 | 66.90 | -3 | 60,663 | 0.00% |
|
| 2026/06/30 | 8 | 67.06 | 21.9 | 67.61 | 66.60 | -13.9 | 60,154 | -0.02% |
|
| 2026/06/29 | 6.2 | 65.10 | 5 | 65.78 | 64.30 | 1.2 | 59,723 | 0.00% |
|
| 2026/06/26 | 6 | 64.55 | 34 | 65.02 | 63.30 | -28 | 59,788 | -0.05% |
|
| 2026/06/25 | 8 | 66.68 | 35.4 | 66.77 | 66.70 | -27.3 | 59,471 | -0.05% |
|
| 2026/06/24 | 44.1 | 65.98 | 22 | 66.53 | 66.40 | 22.1 | 59,415 | 0.04% |
|
| 2026/06/23 | 4.1 | 66.36 | 6.1 | 66.99 | 66.10 | -2 | 59,161 | 0.00% |
|
| 2026/06/22 | 39 | 69.40 | 48 | 69.48 | 67.80 | -9 | 58,778 | -0.02% |
|
| 2026/06/18 | 34 | 67.86 | 9.7 | 68.05 | 67.70 | 24.3 | 57,872 | 0.04% |
|
| 2026/06/17 | 5 | 66.86 | 8.5 | 66.42 | 67.50 | -3.5 | 57,433 | -0.01% |
|
| 2026/06/16 | 6 | 67.35 | 13 | 67.25 | 66.60 | -7 | 57,385 | -0.01% |
|
| 2026/06/15 | 7 | 67.51 | 6.6 | 68.10 | 67.10 | 0.5 | 57,111 | 0.00% |
|
| 2026/06/12 | 44 | 68.03 | 18.1 | 67.46 | 66.20 | 26 | 56,863 | 0.05% |
|
| 2026/06/11 | 12 | 64.82 | 4 | 64.15 | 65.40 | 8 | 56,546 | 0.01% |
|
| 2026/06/10 | 5.4 | 68.88 | 6.5 | 68.45 | 66.20 | -1.2 | 55,940 | 0.00% |
|
| 2026/06/09 | 47.8 | 70.08 | 12 | 69.99 | 70.60 | 35.8 | 55,025 | 0.07% |
|
| 2026/06/08 | 15.5 | 69.20 | 0.2 | 69.22 | 69.20 | 15.3 | 53,660 | 0.03% |
|
| 2026/06/05 | 103.4 | 77.26 | 87.3 | 76.83 | 76.80 | 16.1 | 53,815 | 0.03% |
大買/
|
| 2026/06/04 | 46.4 | 80.47 | 21.6 | 80.62 | 77.80 | 24.9 | 52,139 | 0.05% |
|
| 2026/06/03 | 58.3 | 85.16 | 117.3 | 85.44 | 85.40 | -59 | 50,136 | -0.12% |
大賣/
|
| 2026/06/02 | 162.3 | 80.14 | 108.4 | 80.64 | 80.60 | 53.9 | 46,984 | 0.11% |
大買/大賣/
|
| 2026/06/01 | 95.5 | 74.91 | 145.8 | 75.63 | 77.20 | -50.3 | 42,206 | -0.12% |
大賣/
|
| 2026/05/29 | 77.6 | 68.95 | 120.8 | 69.44 | 70.20 | -43.2 | 38,711 | -0.11% |
大賣/
|
| 2026/05/28 | 42.3 | 64.96 | 104.3 | 65.13 | 63.90 | -62 | 35,540 | -0.17% |
大賣/
|
| 2026/05/27 | 41.2 | 61.87 | 73 | 62.41 | 62.00 | -31.8 | 33,555 | -0.09% |
|
| 2026/05/26 | 79.7 | 64.36 | 295.7 | 63.20 | 62.60 | -216 | 32,554 | -0.66% |
大賣/鉅額交易
|
| 2026/05/25 | 14.1 | 64.40 | 58.1 | 65.26 | 65.40 | -44 | 29,857 | -0.15% |
|
| 2026/05/22 | 19.1 | 57.78 | 67.6 | 58.77 | 59.50 | -48.5 | 27,809 | -0.17% |
|
| 2026/05/21 | 11.2 | 53.12 | 11.3 | 53.58 | 54.10 | -0.1 | 26,153 | 0.00% |
|
| 2026/05/20 | 5 | 51.30 | 3 | 51.27 | 51.40 | 2 | 25,568 | 0.01% |
|
| 2026/05/19 | 5 | 52.58 | 3.1 | 52.68 | 51.70 | 1.9 | 25,199 | 0.01% |
|
| 2026/05/18 | 3.1 | 51.18 | 3 | 51.70 | 51.90 | 0.1 | 24,930 | 0.00% |
|
| 2026/05/15 | 13 | 54.13 | 21.3 | 53.68 | 52.20 | -8.3 | 24,997 | -0.03% |
|
| 2026/05/14 | 10.8 | 53.02 | 16.1 | 53.23 | 53.20 | -5.3 | 24,378 | -0.02% |
|
| 2026/05/13 | 12.3 | 52.95 | 64.3 | 53.03 | 52.80 | -52 | 23,228 | -0.22% |
|
| 2026/05/12 | 5 | 48.67 | 3 | 49.30 | 48.70 | 2 | 21,298 | 0.01% |
|
| 2026/05/11 | 9 | 49.70 | 19.1 | 49.97 | 50.20 | -10 | 21,148 | -0.05% |
|
| 2026/05/08 | 9 | 49.91 | 49 | 49.72 | 49.55 | -40 | 20,971 | -0.19% |
|
| 2026/05/07 | 33.1 | 50.06 | 16 | 49.98 | 49.95 | 17.1 | 20,877 | 0.08% |
|
| 2026/05/06 | 29 | 48.74 | 34.5 | 48.66 | 49.20 | -5.5 | 20,611 | -0.03% |
|
| 2026/05/05 | 2.1 | 46.51 | 4.2 | 46.50 | 46.95 | -2.1 | 20,511 | -0.01% |
|
| 2026/05/04 | 1 | 46.50 | 11.3 | 46.36 | 46.50 | -10.3 | 21,257 | -0.05% |
|
| 2026/04/30 | 6.3 | 46.35 | 10 | 46.42 | 45.90 | -3.7 | 24,130 | -0.02% |
|
| 2026/04/29 | 1 | 46.20 | 0.4 | 46.48 | 46.30 | 0.6 | 26,226 | 0.00% |
|
| 2026/04/28 | 11.4 | 45.79 | 69 | 45.56 | 46.35 | -57.6 | 27,652 | -0.21% |
|
| 2026/04/27 | 90 | 49.27 | 16 | 47.70 | 46.70 | 74 | 27,561 | 0.27% |
|
| 2026/04/24 | 10 | 47.64 | 14 | 47.88 | 48.10 | -4 | 27,308 | -0.01% |
|
| 2026/04/23 | 8.1 | 46.50 | 9 | 46.29 | 46.30 | -0.9 | 26,767 | 0.00% |
|
| 2026/04/22 | 8 | 47.85 | 7.5 | 47.96 | 47.75 | 0.5 | 26,309 | 0.00% |
|
| 2026/04/21 | 2 | 47.25 | 8 | 47.27 | 47.35 | -6 | 26,086 | -0.02% |
|
| 2026/04/20 | 3 | 46.67 | 5 | 46.54 | 46.60 | -2 | 25,782 | -0.01% |
|
| 2026/04/17 | 1 | 45.65 | 5.1 | 45.91 | 45.75 | -4.1 | 25,359 | -0.02% |
|
| 2026/04/16 | 5 | 44.89 | 3 | 45.08 | 45.00 | 2 | 24,929 | 0.01% |
|
| 2026/04/15 | 0.4 | 44.78 | 7 | 44.87 | 44.45 | -6.6 | 24,804 | -0.03% |
|
| 2026/04/14 | 2.1 | 44.66 | 15 | 44.93 | 44.60 | -12.9 | 24,638 | -0.05% |
|
| 2026/04/13 | 2.1 | 44.01 | 16.1 | 44.39 | 44.55 | -14 | 24,479 | -0.06% |
|
| 2026/04/10 | 15 | 44.31 | 8.1 | 44.48 | 44.30 | 6.9 | 24,536 | 0.03% |
|
| 2026/04/09 | 20 | 42.88 | 21 | 43.12 | 43.80 | -1 | 24,582 | 0.00% |
|
| 2026/04/08 | 0 | 0.00 | 3 | 41.80 | 42.65 | -3 | 24,491 | -0.01% |
|
| 2026/04/07 | 8 | 40.85 | 3 | 40.97 | 40.85 | 5 | 24,268 | 0.02% |
|
| 2026/04/02 | 4 | 40.80 | 0 | 0.00 | 40.85 | 4 | 24,179 | 0.02% |
|
| 2026/04/01 | 15 | 40.66 | 5 | 41.02 | 41.10 | 10 | 24,216 | 0.04% |
|
| 2026/03/31 | 8 | 40.39 | 13 | 40.05 | 40.05 | -5 | 24,304 | -0.02% |
|
| 2026/03/30 | 13.1 | 41.62 | 0 | 0.00 | 41.40 | 13.1 | 24,009 | 0.05% |
|
| 2026/03/27 | 4 | 42.80 | 13 | 43.43 | 43.10 | -9 | 23,860 | -0.04% |
|
| 2026/03/26 | 0 | 0.00 | 8 | 42.95 | 42.95 | -8 | 23,690 | -0.03% |
|
| 2026/03/25 | 0 | 0.00 | 2 | 42.50 | 42.90 | -2 | 23,638 | -0.01% |
|
| 2026/03/24 | 2 | 42.00 | 2.1 | 42.46 | 42.25 | -0.1 | 23,630 | 0.00% |
|
| 2026/03/23 | 5 | 42.15 | 1 | 42.00 | 41.95 | 4 | 23,651 | 0.02% |
|
| 2026/03/20 | 0.1 | 43.25 | 0 | 0.00 | 42.80 | 0.1 | 23,589 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 12 | 43.98 | 43.45 | -12 | 23,447 | -0.05% |
|
| 2026/03/18 | 26 | 44.45 | 24 | 44.48 | 44.35 | 2 | 23,390 | 0.01% |
|
| 2026/03/17 | 3 | 44.05 | 29.2 | 43.98 | 44.00 | -26.2 | 23,378 | -0.11% |
|
| 2026/03/16 | 6 | 42.90 | 0 | 0.00 | 43.10 | 6 | 23,449 | 0.03% |
|
| 2026/03/13 | 6 | 42.72 | 0 | 0.00 | 42.65 | 6 | 23,628 | 0.03% |
|
| 2026/03/12 | 0 | 0.00 | 2 | 42.85 | 42.95 | -2 | 24,250 | -0.01% |
|
| 2026/03/11 | 7 | 42.96 | 10 | 43.01 | 43.00 | -3 | 24,387 | -0.01% |
|
| 2026/03/10 | 7 | 40.62 | 8 | 40.80 | 40.90 | -1 | 24,273 | 0.00% |
|
| 2026/03/09 | 9 | 39.49 | 26 | 39.78 | 40.05 | -17 | 24,315 | -0.07% |
|
| 2026/03/06 | 10 | 41.58 | 3 | 41.70 | 41.80 | 7 | 24,421 | 0.03% |
|
| 2026/03/05 | 10 | 41.50 | 4 | 41.63 | 41.75 | 6 | 24,654 | 0.02% |
|
| 2026/03/04 | 6 | 41.22 | 2 | 40.25 | 40.25 | 4 | 24,943 | 0.02% |
|
| 2026/03/03 | 32 | 43.38 | 16 | 42.60 | 42.85 | 16 | 25,115 | 0.06% |
|
| 2026/03/02 | 3 | 44.93 | 4 | 45.30 | 44.75 | -1 | 24,748 | 0.00% |
|
| 2026/02/26 | 10 | 45.90 | 0.6 | 46.15 | 46.25 | 9.4 | 24,711 | 0.04% |
|
| 2026/02/25 | 30 | 46.30 | 33 | 46.26 | 46.40 | -3 | 24,582 | -0.01% |
|
| 2026/02/24 | 2 | 44.90 | 4 | 44.96 | 44.95 | -2 | 24,218 | -0.01% |
|
| 2026/02/23 | 8 | 45.35 | 11 | 45.69 | 44.85 | -3 | 24,179 | -0.01% |
|
| 2026/02/11 | 0 | 0.00 | 3 | 45.60 | 45.35 | -3 | 24,062 | -0.01% |
|
| 2026/02/09 | 3 | 44.50 | 18 | 44.86 | 44.80 | -15 | 24,100 | -0.06% |
|
| 2026/02/06 | 47 | 42.59 | 27 | 43.52 | 43.80 | 20 | 24,183 | 0.08% |
|
| 2026/02/05 | 2 | 44.80 | 3 | 45.13 | 44.05 | -1 | 24,000 | 0.00% |
|
| 2026/02/04 | 6 | 44.80 | 6 | 44.35 | 44.80 | 0 | 24,008 | 0.00% |
|
| 2026/02/03 | 1 | 44.10 | 2 | 45.23 | 44.05 | -1 | 23,995 | 0.00% |
|
| 2026/02/02 | 9.5 | 44.43 | 2 | 43.85 | 43.85 | 7.5 | 23,828 | 0.03% |
|
| 2026/01/30 | 4 | 44.98 | 17 | 44.60 | 45.00 | -13 | 23,735 | -0.05% |
|
| 2026/01/29 | 20.5 | 45.03 | 9 | 44.87 | 45.05 | 11.5 | 23,662 | 0.05% |
|
| 2026/01/28 | 10 | 45.80 | 10 | 46.08 | 46.10 | 0 | 23,329 | 0.00% |
|
| 2026/01/27 | 39 | 45.77 | 4 | 45.73 | 45.50 | 35 | 23,038 | 0.15% |
|
| 2026/01/26 | 46.4 | 46.65 | 31.2 | 46.80 | 46.55 | 15.2 | 22,583 | 0.07% |
|
| 2026/01/23 | 129.8 | 50.86 | 79 | 49.33 | 48.00 | 50.7 | 21,925 | 0.23% |
大買/
|
| 2026/01/22 | 28.1 | 49.80 | 225.1 | 50.33 | 51.20 | -197 | 19,621 | -1.00% |
大賣/鉅額交易
|
| 2026/01/21 | 42.1 | 46.88 | 110 | 47.92 | 46.55 | -67.9 | 17,525 | -0.39% |
大賣/
|
| 2026/01/20 | 7 | 44.86 | 6 | 44.96 | 44.80 | 1 | 16,156 | 0.01% |
|
| 2026/01/19 | 21 | 45.32 | 2.2 | 45.41 | 44.65 | 18.8 | 16,122 | 0.12% |
|
| 2026/01/15 | 1 | 44.00 | 2 | 44.15 | 44.15 | -1 | 15,987 | -0.01% |
|
| 2026/01/14 | 4 | 44.16 | 12 | 44.60 | 44.15 | -8 | 16,025 | -0.05% |
|
| 2026/01/13 | 26 | 43.85 | 23 | 43.53 | 43.35 | 3 | 15,819 | 0.02% |
|
| 2026/01/12 | 0 | 0.00 | 10 | 43.51 | 43.65 | -10 | 15,767 | -0.06% |
|
| 2026/01/09 | 0 | 0.00 | 5 | 43.02 | 42.90 | -5 | 15,712 | -0.03% |
|
| 2026/01/08 | 4 | 43.16 | 1 | 42.90 | 42.90 | 3 | 15,996 | 0.02% |
|
| 2026/01/07 | 3 | 43.62 | 11 | 43.52 | 43.85 | -8 | 16,173 | -0.05% |
|
| 2026/01/06 | 5 | 43.19 | 7 | 43.87 | 43.20 | -2 | 16,451 | -0.01% |
|
| 2026/01/05 | 6 | 44.12 | 6 | 44.13 | 43.85 | 0 | 16,860 | 0.00% |
|
| 2026/01/02 | 3 | 44.48 | 20.5 | 44.21 | 44.55 | -17.5 | 17,158 | -0.10% |
|
| 2025/12/31 | 9 | 42.78 | 7 | 43.05 | 42.90 | 2 | 16,946 | 0.01% |
|
| 2025/12/30 | 2 | 42.18 | 0 | 0.00 | 42.30 | 2 | 16,884 | 0.01% |
|
| 2025/12/29 | 3.2 | 42.56 | 4 | 42.73 | 42.50 | -0.9 | 17,211 | 0.00% |
|
| 2025/12/26 | 1 | 42.80 | 0 | 0.00 | 42.50 | 1 | 17,519 | 0.01% |
|
| 2025/12/24 | 6 | 43.33 | 250 | 43.45 | 43.15 | -244 | 17,857 | -1.37% |
大賣/鉅額交易
|
| 2025/12/23 | 251 | 43.23 | 0 | 0.00 | 43.05 | 251 | 18,642 | 1.35% |
大買/鉅額交易
|
| 2025/12/22 | 14 | 43.19 | 0 | 0.00 | 43.10 | 14 | 18,696 | 0.07% |
|
| 2025/12/19 | 4 | 42.76 | 1 | 42.70 | 43.00 | 3 | 18,906 | 0.02% |
|
| 2025/12/18 | 1 | 42.35 | 0 | 0.00 | 42.20 | 1 | 19,035 | 0.01% |
|
| 2025/12/17 | 1.1 | 42.85 | 0 | 0.00 | 42.35 | 1.1 | 19,555 | 0.01% |
|
| 2025/12/16 | 5 | 42.71 | 3 | 42.50 | 42.50 | 2 | 19,549 | 0.01% |
|
| 2025/12/15 | 4.1 | 43.34 | 0 | 0.00 | 43.35 | 4.1 | 19,524 | 0.02% |
|
| 2025/12/12 | 14.1 | 44.18 | 8 | 43.80 | 43.65 | 6.1 | 19,618 | 0.03% |
|
| 2025/12/11 | 7 | 44.41 | 1 | 44.60 | 44.05 | 6 | 19,750 | 0.03% |
|
| 2025/12/10 | 23.1 | 44.67 | 11 | 44.23 | 44.50 | 12.1 | 20,329 | 0.06% |
|
| 2025/12/09 | 6.1 | 45.51 | 0 | 0.00 | 45.40 | 6.1 | 20,231 | 0.03% |
|
| 2025/12/08 | 6 | 47.12 | 23 | 47.58 | 47.30 | -17 | 20,053 | -0.08% |
|
| 2025/12/05 | 29 | 47.70 | 33 | 47.13 | 47.10 | -4 | 20,013 | -0.02% |
|
| 2025/12/04 | 6 | 45.51 | 5.2 | 45.91 | 46.05 | 0.9 | 19,356 | 0.00% |
|
| 2025/12/03 | 1 | 45.05 | 11 | 44.61 | 45.10 | -10 | 19,138 | -0.05% |
|
| 2025/12/02 | 11.1 | 44.19 | 5 | 44.21 | 44.15 | 6.1 | 18,954 | 0.03% |
|
| 2025/12/01 | 16 | 44.37 | 13 | 44.57 | 44.05 | 3 | 18,782 | 0.02% |
|
| 2025/11/28 | 26 | 43.79 | 41 | 43.95 | 43.60 | -15 | 18,597 | -0.08% |
|
| 2025/11/27 | 35 | 43.94 | 12 | 43.58 | 43.50 | 23 | 18,450 | 0.12% |
|
| 2025/11/26 | 56 | 43.07 | 46.3 | 43.29 | 43.40 | 9.8 | 18,198 | 0.05% |
|
| 2025/11/24 | 2 | 40.85 | 0 | 0.00 | 41.05 | 2 | 17,630 | 0.01% |
|
| 2025/11/21 | 6.1 | 40.88 | 1 | 40.85 | 40.80 | 5.1 | 17,559 | 0.03% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 41.60 | 40.85 | -1 | 17,650 | -0.01% |
|
| 2025/11/17 | 18 | 42.03 | 0 | 0.00 | 41.60 | 18 | 17,628 | 0.10% |
|
| 2025/11/14 | 1 | 42.20 | 0 | 0.00 | 42.25 | 1 | 17,604 | 0.01% |
|
| 2025/11/13 | 0 | 0.00 | 10 | 43.40 | 43.65 | -10 | 17,598 | -0.06% |
|
| 2025/11/12 | 8 | 43.24 | 0 | 0.00 | 42.80 | 8 | 17,576 | 0.05% |
|
| 2025/11/11 | 0 | 42.90 | 0 | 0.00 | 42.00 | 0 | 17,458 | 0.00% |
|
| 2025/11/10 | 1 | 42.80 | 0 | 0.00 | 43.30 | 1 | 17,565 | 0.01% |
|
| 2025/11/07 | 4.1 | 42.58 | 6 | 43.05 | 42.35 | -2 | 17,686 | -0.01% |
|
| 2025/11/06 | 0 | 43.28 | 0 | 0.00 | 43.20 | 0 | 17,594 | 0.00% |
|
| 2025/11/05 | 5.1 | 43.46 | 0.1 | 43.20 | 43.55 | 5 | 17,746 | 0.03% |
|
| 2025/11/04 | 3 | 44.55 | 1 | 45.25 | 44.30 | 2 | 17,780 | 0.01% |
|
| 2025/11/03 | 2 | 45.40 | 0 | 0.00 | 45.55 | 2 | 17,742 | 0.01% |
|
| 2025/10/31 | 2 | 46.00 | 3 | 46.43 | 45.90 | -1 | 17,816 | -0.01% |
|
| 2025/10/30 | 10 | 47.03 | 6 | 46.83 | 46.70 | 4 | 17,796 | 0.02% |
|
| 2025/10/29 | 111 | 48.19 | 96 | 47.76 | 47.55 | 15 | 17,694 | 0.08% |
大買/
|
| 2025/10/28 | 0 | 0.00 | 3 | 46.93 | 47.00 | -3 | 17,258 | -0.02% |
|
| 2025/10/27 | 1 | 47.50 | 1.1 | 47.28 | 46.75 | -0.1 | 17,244 | 0.00% |
|
| 2025/10/23 | 4 | 46.08 | 4.4 | 46.05 | 45.85 | -0.4 | 17,104 | 0.00% |
|
| 2025/10/22 | 2 | 45.30 | 0 | 0.00 | 46.00 | 2 | 17,048 | 0.01% |
|
| 2025/10/20 | 1 | 44.55 | 1 | 44.51 | 45.10 | 0 | 17,104 | 0.00% |
|
| 2025/10/17 | 2 | 43.95 | 7 | 43.84 | 43.85 | -5 | 17,106 | -0.03% |
|
| 2025/10/16 | 8 | 43.76 | 15 | 43.58 | 43.80 | -7 | 17,225 | -0.04% |
|
| 2025/10/15 | 14.1 | 43.20 | 2 | 43.35 | 43.40 | 12.1 | 17,314 | 0.07% |
|
| 2025/10/14 | 2.1 | 44.58 | 3 | 44.10 | 43.05 | -0.9 | 17,448 | -0.01% |
|