藍天 (2362)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
55.4
漲跌
▲0.7
漲幅
+1.28%
成交量
843張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	36	54.68	54.70	-36	6,072	-0.59%
2024/11/14	0	0.00	2	54.75	54.10	-2	6,561	-0.03%
2024/11/12	0	0.00	0.1	55.20	55.00	-0.1	6,843	0.00%
2024/11/11	2	56.80	0	0.00	56.90	2	6,979	0.03%
2024/11/08	5	60.00	0	0.00	58.80	5	6,979	0.07%
2024/11/06	0	0.00	1	59.00	59.10	-1	7,131	-0.01%
2024/11/05	0	0.00	1	60.00	59.50	-1	7,277	-0.01%
2024/11/01	2	57.85	2	58.40	59.20	0	7,549	0.00%
2024/10/28	1	59.10	1	59.40	58.50	0	8,428	0.00%
2024/10/25	0	0.00	1	59.70	59.10	-1	8,532	-0.01%
2024/10/23	0	0.00	12	60.40	60.40	-12	8,598	-0.14%
2024/10/21	2	59.60	0	0.00	58.80	2	8,685	0.02%
2024/10/18	0	0.00	20	60.00	58.80	-20	8,871	-0.23%
2024/10/17	0	0.00	90	59.36	59.20	-90	9,620	-0.94%
2024/10/16	50	59.26	288	58.96	58.70	-238	9,736	-2.44%	大賣/鉅額交易
2024/10/15	0	0.00	2	58.70	58.90	-2	9,737	-0.02%
2024/10/14	2	61.10	4	61.68	59.50	-2	9,782	-0.02%
2024/10/11	2	61.90	0	0.00	61.90	2	9,913	0.02%
2024/10/09	15	64.71	6	63.49	61.80	9	10,204	0.09%
2024/10/08	42	67.20	75	66.70	64.50	-33	10,048	-0.33%
2024/10/07	30	61.65	5	61.26	66.60	25	9,302	0.27%
2024/10/04	10	60.47	114.1	61.37	60.60	-104.1	9,074	-1.15%	大賣/鉅額交易
2024/10/01	4	61.05	4	61.30	61.00	0	8,991	0.00%
2024/09/30	6	61.20	29.1	61.94	60.80	-23.1	8,867	-0.26%
2024/09/27	38	61.06	37.1	60.97	62.40	0.9	8,693	0.01%
2024/09/26	123	57.68	140.1	60.88	57.60	-17.1	8,277	-0.21%	大買/大賣/
2024/09/25	0	0.00	6	57.90	59.00	-6	8,049	-0.07%
2024/09/24	3	53.63	4	53.75	53.70	-1	7,960	-0.01%
2024/09/23	3	54.27	0	0.00	54.20	3	7,958	0.04%
2024/09/20	5	54.44	1	56.00	54.90	4	7,936	0.05%
2024/09/19	4	54.60	3	55.57	55.40	1	7,799	0.01%
2024/09/18	2	55.40	0	0.00	54.70	2	7,802	0.03%
2024/09/16	10	56.30	13	55.90	55.80	-3	7,795	-0.04%
2024/09/13	2	54.85	0	0.00	55.00	2	7,766	0.03%
2024/09/12	1	55.50	4	55.90	55.20	-3	7,786	-0.04%
2024/09/11	6	55.13	2	55.70	54.50	4	7,768	0.05%
2024/09/10	1	54.70	0	0.00	54.60	1	7,704	0.01%
2024/09/09	0	0.00	1	55.70	55.40	-1	7,713	-0.01%
2024/09/06	0.1	53.30	0	0.00	54.20	0.1	7,713	0.00%
2024/09/05	2	52.50	0	0.00	52.00	2	7,748	0.03%
2024/09/04	3	53.40	9	53.80	53.10	-6	7,819	-0.08%
2024/09/02	0	0.00	4	58.20	57.90	-4	7,871	-0.05%
2024/08/29	5	60.80	3	60.63	60.00	2	8,076	0.02%
2024/08/28	8	61.54	23.2	61.06	60.80	-15.2	8,006	-0.19%
2024/08/27	4.1	60.22	4	60.33	60.10	0.1	7,864	0.00%
2024/08/26	5.3	60.35	340	60.21	58.80	-334.7	7,798	-4.29%	大賣/鉅額交易
2024/08/23	1	59.30	1	59.10	59.40	0	7,744	0.00%
2024/08/22	4	60.75	4	60.75	59.40	0	7,787	0.00%
2024/08/21	9	60.84	5	60.58	60.30	4	7,699	0.05%
2024/08/20	4	59.93	3	59.27	59.90	1	7,589	0.01%
2024/08/19	31	58.77	31	58.75	58.80	0	7,489	0.00%
2024/08/16	13	58.51	15.1	57.89	57.60	-2.1	7,456	-0.03%
2024/08/15	11.1	58.52	33	58.77	57.60	-22	7,451	-0.29%
2024/08/14	9	57.66	9.1	57.64	57.30	-0.1	7,699	0.00%
2024/08/13	28.1	56.31	26	56.75	56.30	2	8,124	0.03%
2024/08/12	5	55.15	46	55.97	55.20	-41	9,444	-0.43%
2024/08/09	12	56.50	6.1	56.93	55.40	5.9	9,705	0.06%
2024/08/08	4	54.10	3	54.90	53.80	1	9,711	0.01%
2024/08/07	56.1	54.70	80	54.29	55.40	-23.9	10,079	-0.24%
2024/08/06	7.2	49.95	11	49.12	50.80	-3.8	9,966	-0.04%
2024/08/05	11.1	55.03	10.1	53.93	53.60	1	10,058	0.01%
2024/08/02	27.1	61.19	21	61.40	59.50	6.1	10,025	0.06%
2024/08/01	29.1	62.59	732	61.37	64.00	-702.9	9,927	-7.08%	大賣/鉅額交易
2024/07/31	9	60.26	5	60.36	60.50	4	9,517	0.04%
2024/07/30	9	56.35	7	55.93	58.90	2	9,212	0.02%
2024/07/29	4	55.75	3	56.77	55.20	1	9,101	0.01%
2024/07/26	5.6	53.87	3	54.03	54.80	2.6	9,056	0.03%
2024/07/23	8	57.06	4	56.70	55.80	4	9,076	0.04%
2024/07/22	1.2	56.82	0	0.00	55.80	1.2	9,041	0.01%
2024/07/19	10.5	58.87	3	58.79	57.30	7.5	9,085	0.08%
2024/07/18	68	61.39	83	61.50	60.50	-15	8,947	-0.17%
2024/07/17	1	57.80	5.1	60.50	60.50	-4.1	8,133	-0.05%
2024/07/16	0	0.00	12	55.41	55.00	-12	8,003	-0.15%
2024/07/15	4.5	56.36	1	55.80	55.80	3.5	7,994	0.04%
2024/07/12	13.1	58.93	21.1	57.08	58.30	-7.9	7,903	-0.10%
2024/07/11	32.1	58.68	21	58.83	56.50	11	7,691	0.14%
2024/07/10	5	55.62	6.2	57.20	57.20	-1.2	7,333	-0.02%
2024/07/09	1	51.70	4	52.05	52.00	-3	7,249	-0.04%
2024/07/08	7	53.80	0	0.00	53.50	7	7,243	0.10%
2024/07/05	2	54.40	5	54.68	54.40	-3	7,251	-0.04%
2024/07/04	2	54.20	5	54.66	54.40	-3	7,270	-0.04%
2024/07/03	2.2	54.45	8	54.51	54.30	-5.9	7,419	-0.08%
2024/07/02	3	53.17	0	53.00	53.00	3	7,457	0.04%
2024/07/01	13	54.46	1	55.70	53.10	12	7,433	0.16%
2024/06/28	1	52.60	0	0.00	53.50	1	7,322	0.01%
2024/06/27	0	0.00	2	53.30	52.50	-2	7,323	-0.03%
2024/06/24	0	0.00	30	54.03	53.30	-30	7,340	-0.41%
2024/06/20	0	0.00	10	54.10	54.60	-10	7,374	-0.14%
2024/06/19	1	53.50	0	0.00	53.60	1	7,456	0.01%
2024/06/18	0	0.00	2	55.50	55.20	-2	7,590	-0.03%
2024/06/14	0	0.00	0.2	56.50	56.10	-0.2	7,863	0.00%
2024/06/13	0	0.00	1	56.10	55.50	-1	7,814	-0.01%
2024/06/12	1	55.20	0	0.00	54.50	1	7,783	0.01%
2024/06/11	1.2	53.93	1	54.30	54.10	0.2	7,721	0.00%
2024/06/07	3	57.57	1	57.80	57.00	2	7,621	0.03%
2024/06/06	4	57.65	3	57.87	57.20	1	7,584	0.01%
2024/06/05	2	58.70	2	57.90	58.00	0	7,496	0.00%
2024/06/04	5	59.02	5.1	59.25	59.70	-0.1	7,422	0.00%
2024/06/03	25	61.50	101	61.06	61.00	-76	7,242	-1.05%	大賣/
2024/05/31	2	61.00	1	61.00	61.50	1	7,223	0.01%
2024/05/30	5	60.46	2	61.00	60.10	3	7,206	0.04%
2024/05/29	1	63.00	163	63.06	63.00	-162	7,185	-2.25%	大賣/鉅額交易
2024/05/28	7	64.81	155	65.84	66.10	-148	7,132	-2.08%	大賣/鉅額交易
2024/05/24	3	61.13	63	61.47	61.60	-60	7,054	-0.85%
2024/05/23	0	0.00	12	62.81	61.60	-12	7,085	-0.17%
2024/05/22	2	61.60	3	60.63	62.70	-1	7,055	-0.01%
2024/05/21	2	59.80	0.1	59.70	59.70	1.9	7,024	0.03%
2024/05/20	22	61.73	169.1	61.71	60.40	-147.1	6,969	-2.11%	大賣/鉅額交易
2024/05/17	43	61.05	87.1	60.25	62.20	-44.1	6,623	-0.67%
2024/05/16	44	60.48	41.3	61.04	60.90	2.7	6,113	0.04%
2024/05/15	8.2	57.07	22.4	57.62	58.00	-14.2	4,754	-0.30%
2024/05/14	5	52.50	5	52.80	52.80	0	4,490	0.00%
2024/05/13	3	47.05	3	47.35	48.05	0	4,335	0.00%
2024/05/10	0	43.20	0	0.00	43.70	0	3,898	0.00%
2024/05/09	11.1	44.45	6	44.50	43.65	5.1	3,861	0.13%
2024/05/08	3	42.55	3	42.80	42.85	0	3,566	0.00%
2024/05/07	0	0.00	21	43.11	43.70	-21	3,515	-0.60%
2024/05/03	0	0.00	40	42.20	41.50	-40	3,401	-1.18%
2024/05/02	0	0.00	0.2	42.65	41.90	-0.2	3,449	0.00%
2024/04/29	1	42.65	18.5	42.88	43.20	-17.5	3,570	-0.49%
2024/04/26	10	41.90	0	0.00	41.70	10	3,621	0.28%
2024/04/25	14	42.71	8	42.58	42.70	6	3,783	0.16%
2024/04/24	5	41.35	6	41.63	41.35	-1	3,803	-0.03%
2024/04/22	1	38.95	0	0.00	38.20	1	3,911	0.03%
2024/04/19	0	0.00	1	38.20	38.30	-1	4,009	-0.02%
2024/04/18	5	39.50	0.4	39.40	39.25	4.7	4,120	0.11%
2024/04/17	1.1	40.45	1	40.15	40.25	0.1	4,363	0.00%
2024/04/16	0.4	40.65	1	40.45	40.25	-0.6	4,825	-0.01%
2024/04/15	0	0.00	1	42.40	42.40	-1	5,319	-0.02%
2024/04/12	0	0.00	73	43.16	42.85	-73	6,165	-1.18%
2024/04/11	4	42.70	8	42.41	43.15	-4	6,704	-0.06%
2024/04/10	0	0.00	100	42.78	42.50	-100	7,003	-1.43%
2024/04/09	14	43.10	3	43.42	42.70	11	8,146	0.14%
2024/04/08	1	42.20	1	42.10	43.00	0	8,529	0.00%
2024/04/03	1	41.10	20	41.00	41.10	-19	8,758	-0.22%
2024/04/02	2	40.75	0	0.00	41.15	2	8,817	0.02%
2024/03/29	1	41.20	0	0.00	41.10	1	8,964	0.01%
2024/03/27	2	41.50	0	0.00	41.65	2	9,082	0.02%
2024/03/26	1.1	41.54	0	0.00	41.30	1.1	9,228	0.01%
2024/03/25	1	41.90	0	0.00	41.90	1	9,338	0.01%
2024/03/22	4	42.25	2	42.30	41.90	2	9,308	0.02%
2024/03/21	8	42.76	20	42.37	43.00	-12	9,224	-0.13%
2024/03/20	36	42.11	4	41.80	42.55	32	9,071	0.35%
2024/03/19	3	40.37	9	40.27	40.40	-6	8,843	-0.07%
2024/03/14	6	37.99	0	0.00	37.40	6	8,713	0.07%
2024/03/13	7	38.14	0	0.00	38.00	7	8,695	0.08%
2024/03/12	9	38.73	0	0.00	38.75	9	8,667	0.10%
2024/03/08	0	0.00	20.1	38.56	38.55	-20.1	8,644	-0.23%
2024/03/05	0	0.00	3	40.05	40.00	-3	8,519	-0.04%
2024/02/29	0	0.00	2	40.05	40.10	-2	8,441	-0.02%
2024/02/26	3	40.50	0	0.00	41.00	3	8,366	0.04%
2024/02/23	1	41.80	0	0.00	41.55	1	8,298	0.01%
2024/02/21	0	0.00	1	42.00	42.05	-1	8,203	-0.01%
2024/02/20	4	41.59	3.1	41.63	41.55	0.9	8,189	0.01%
2024/02/19	3.1	42.42	2	42.73	42.50	1.1	8,165	0.01%
2024/02/16	3	43.82	6	43.91	44.15	-3	8,113	-0.04%
2024/02/05	0	0.00	1	41.50	41.35	-1	7,941	-0.01%
2024/01/31	10	41.28	0	0.00	41.35	10	7,877	0.13%
2024/01/29	0	0.00	1	41.80	41.70	-1	7,832	-0.01%
2024/01/26	13	41.44	13	41.81	41.45	0	7,802	0.00%
2024/01/25	1	43.00	0.1	43.70	42.75	0.9	7,735	0.01%
2024/01/24	6.1	44.23	11	44.06	43.55	-4.9	7,672	-0.06%
2024/01/23	4.1	44.08	0	0.00	44.10	4.1	7,605	0.05%
2024/01/22	21	43.73	15	43.19	43.35	6	7,493	0.08%
2024/01/19	8	42.72	2	43.38	42.55	6	7,357	0.08%
2024/01/18	3	41.90	8	42.48	41.70	-5	7,140	-0.07%
2024/01/17	0	0.00	2	41.35	40.80	-2	6,956	-0.03%
2024/01/16	4	42.50	1.1	42.04	41.85	2.9	6,857	0.04%
2024/01/15	4	42.99	2	43.00	42.65	2	6,750	0.03%
2024/01/12	2.1	43.68	1.2	44.12	43.35	0.9	6,635	0.01%
2024/01/11	8	44.03	6.1	44.62	44.90	1.9	6,481	0.03%
2024/01/10	23	46.40	13.2	45.51	45.00	9.8	6,208	0.16%
2024/01/09	53	46.36	50	46.06	45.95	3	5,735	0.05%
2024/01/08	85	47.12	70.2	46.95	47.75	14.9	5,198	0.29%
2024/01/05	29	44.16	27	44.70	44.45	2	4,360	0.05%
2024/01/04	55.1	42.84	33.3	43.02	42.00	21.8	3,787	0.58%
2024/01/03	95.1	44.15	81.4	44.50	43.85	13.7	3,458	0.40%
2024/01/02	41	43.19	79	42.81	44.75	-38	2,265	-1.68%
2023/12/29	26.1	39.41	24.1	39.80	40.70	2	1,705	0.12%
2023/12/28	0.2	37.24	4	37.00	37.00	-3.8	1,390	-0.27%
2023/12/27	6.3	37.49	12.1	37.81	37.45	-5.8	1,323	-0.44%
2023/12/26	1.1	36.24	1	36.50	37.00	0.1	1,186	0.01%
2023/12/25	10.3	37.32	4.2	37.57	36.25	6.1	1,125	0.54%
2023/12/22	0.1	36.20	5	36.04	36.00	-4.9	999	-0.49%
2023/12/21	4.1	36.82	100.3	36.82	36.75	-96.2	949	-10.13%
2023/12/20	105.5	35.14	106	35.10	37.50	-0.5	773	-0.07%	大買/大賣/
2023/12/18	0	0.00	5	34.80	34.75	-5	617	-0.81%
2023/12/15	0	0.00	0.6	34.75	34.90	-0.6	599	-0.10%
2023/12/14	5	34.65	5	34.85	34.90	0	577	0.00%
2023/12/13	10	34.17	7	34.33	34.40	3	564	0.53%
2023/12/07	0	0.00	5	33.38	33.30	-5	557	-0.90%
2023/12/06	2	33.95	30	33.95	33.55	-28	566	-4.94%
2023/12/05	2	33.55	1	33.40	33.80	1	565	0.18%
2023/12/04	1	33.40	0	0.00	33.40	1	570	0.18%
2023/11/29	0	0.00	6	33.35	33.25	-6	579	-1.04%
2023/11/28	0	0.00	0.1	33.35	33.45	-0.1	581	-0.01%
2023/11/22	4	33.65	0	0.00	33.60	4	582	0.69%
2023/11/20	0	0.00	150	34.00	34.05	-150	574	-26.11%	大賣/鉅額交易
2023/11/17	0	0.00	71	33.84	33.85	-71	569	-12.48%
2023/11/16	17	33.89	209	33.62	34.10	-192	566	-33.92%	大賣/鉅額交易
2023/11/15	0	0.00	146	33.11	33.35	-146	520	-28.05%	大賣/鉅額交易
2023/11/14	0	0.00	20	32.80	32.70	-20	499	-4.01%
2023/11/13	1	32.75	205	32.80	32.75	-204	499	-40.88%	大賣/鉅額交易
2023/11/10	1	32.35	0	0.00	32.20	1	482	0.21%
2023/11/07	0	0.00	2	32.35	32.20	-2	495	-0.40%
2023/11/02	2	31.50	0	0.00	31.40	2	497	0.40%
2023/10/20	2	31.65	0	0.00	31.65	2	611	0.33%
2023/10/18	6	32.35	0	0.00	32.05	6	644	0.93%
2023/10/17	10	32.69	0	0.00	32.65	10	661	1.51%
2023/10/16	4	32.85	0	0.00	32.85	4	723	0.55%
2023/10/13	2	32.83	1	33.10	33.10	1	856	0.12%
2023/10/11	1	32.00	0	0.00	31.80	1	899	0.11%
2023/10/04	0	0.00	24	31.20	31.10	-24	948	-2.53%
2023/09/13	0	0.00	6	32.10	32.00	-6	1,216	-0.49%
2023/09/06	5	31.89	0	0.00	31.90	5	1,335	0.37%
2023/08/04	0	0.00	20	32.60	32.65	-20	1,536	-1.30%
2023/07/26	0	0.00	0	36.00	34.35	0	1,505	0.00%
2023/07/25	0	0.00	1	34.70	34.55	-1	1,498	-0.07%
2023/07/20	0	0.00	5.4	35.07	35.30	-5.4	1,451	-0.37%
2023/07/19	8	35.06	0	0.00	34.65	8	1,428	0.56%
2023/07/18	4	38.11	1	37.95	35.95	3	1,366	0.22%
2023/07/17	0	0.00	2	35.70	35.70	-2	1,229	-0.16%
2023/07/04	0	0.00	2	34.05	34.30	-2	1,135	-0.18%
2023/06/29	0	0.00	0.3	33.25	32.90	-0.3	1,104	-0.03%
2023/06/28	0.1	33.50	0	0.00	33.25	0.1	1,094	0.01%
2023/06/20	2	33.75	0	0.00	33.45	2	1,037	0.19%
2023/06/19	2	35.45	0	0.00	34.60	2	1,026	0.19%
2023/06/16	0.2	35.28	0	0.00	35.10	0.2	952	0.02%
2023/06/05	0	33.40	0	0.00	33.40	0	1,051	0.00%
2023/05/17	0	0.00	100	32.48	32.45	-100	876	-11.40%
2023/05/16	0	0.00	20	31.80	31.75	-20	865	-2.31%
2023/05/15	0	0.00	10	31.75	31.70	-10	865	-1.16%
2023/05/12	20	31.80	31	31.75	31.80	-11	861	-1.28%
2023/05/11	4	31.80	31	31.71	31.65	-27	854	-3.16%
2023/05/09	2	31.10	40	31.13	31.10	-38	830	-4.58%
2023/05/08	28	30.50	0	0.00	30.50	28	805	3.47%
2023/05/03	20	30.40	0	0.00	30.55	20	796	2.51%
2023/05/02	28	30.50	5	30.60	30.45	23	791	2.90%
2023/04/28	20	30.60	0	0.00	30.50	20	783	2.55%
2023/04/27	0	0.00	0.1	30.80	30.50	-0.1	776	-0.01%
2023/04/26	0	30.40	0	0.00	30.55	0	774	0.00%
2023/04/24	0	30.50	0	0.00	30.50	0	767	0.00%
2023/04/19	0	0.00	130	30.99	31.05	-130	750	-17.33%	大賣/鉅額交易
2023/04/18	0	30.60	0	0.00	30.60	0	724	0.00%
2023/04/17	0	0.00	40	30.46	30.45	-40	717	-5.58%
2023/04/14	0	0.00	10	30.40	30.40	-10	708	-1.41%
2023/04/13	0	0.00	1	30.50	30.25	-1	700	-0.14%
2023/04/10	0	0.00	20	30.38	30.25	-20	660	-3.03%
2023/04/07	0	0.00	30	30.40	30.25	-30	657	-4.56%
2023/04/06	0	0.00	6	30.40	30.20	-6	650	-0.92%
2023/03/31	0	0.00	10	30.40	30.45	-10	640	-1.56%
2023/03/30	0	0.00	10	30.35	30.35	-10	626	-1.60%
2023/03/28	0	0.00	10	30.30	30.35	-10	614	-1.63%
2023/03/22	0	30.40	0	0.00	30.30	0	581	0.00%
2023/03/21	2	29.98	0	0.00	30.10	2	562	0.36%
2023/03/20	0	30.15	0	0.00	30.00	0	534	0.00%
2023/03/17	0	0.00	40	30.93	30.30	-40	485	-8.23%
2023/03/16	0	0.00	10	30.80	30.80	-10	228	-4.37%
2022/11/17	0	0.00	10	31.80	32.00	-10	305	-3.27%
2022/11/15	0	0.00	30	31.80	32.20	-30	305	-9.83%
2022/10/18	0	0.00	10	31.20	31.20	-10	328	-3.05%
2022/10/17	0	0.00	2	30.80	30.75	-2	335	-0.60%
2022/09/23	7	32.45	28	32.85	32.85	-21	336	-6.24%
2022/09/21	0	0.00	4	33.30	33.20	-4	335	-1.19%
2022/08/29	0	0.00	33	32.73	32.80	-33	346	-9.51%
2022/08/25	0	0.00	37	32.07	32.00	-37	337	-10.98%
2022/08/24	0	0.00	20	31.68	32.00	-20	338	-5.91%
2022/08/17	0	0.00	8	31.60	31.40	-8	341	-2.35%
2022/08/11	20	31.20	0	0.00	31.50	20	335	5.96%
2022/08/04	44	30.97	0	0.00	31.35	44	384	11.45%
2022/08/03	60	31.20	0	0.00	31.00	60	396	15.12%
2022/08/02	10	31.20	0	0.00	31.35	10	398	2.51%
2022/07/21	50	30.48	0	0.00	30.60	50	417	11.98%
2022/07/20	30	30.68	0	0.00	30.40	30	425	7.05%
2022/07/01	0	0.00	10	31.00	30.40	-10	590	-1.69%
2022/06/20	0	0.00	1	32.90	33.25	-1	541	-0.18%
2022/06/08	0	0.00	0	34.10	34.15	0	515	-0.01%
2022/05/16	0	0.00	20	33.47	34.40	-20	501	-3.99%
2022/05/10	0	0.00	1	32.75	32.95	-1	451	-0.22%
2022/05/09	0	0.00	20	33.08	32.70	-20	451	-4.43%
2022/05/04	0	0.00	30	34.00	33.85	-30	445	-6.74%
2022/04/29	0	0.00	20	34.06	33.90	-20	448	-4.46%
2022/04/28	2	34.00	1	34.20	33.85	1	450	0.22%
2022/04/22	0	0.00	1	36.05	35.85	-1	416	-0.24%
2022/04/21	0	0.00	1	35.45	35.60	-1	394	-0.25%
2022/04/20	0	0.00	1	34.00	34.25	-1	367	-0.27%
2022/04/15	0	0.00	20	31.70	31.70	-20	319	-6.26%
2022/04/12	0	0.00	120	31.13	31.15	-120	334	-35.84%	大賣/鉅額交易
2022/03/28	0	0.00	0	31.40	31.25	0	364	0.00%
2022/03/24	0	0.00	0.1	31.10	31.20	-0.1	375	-0.03%
2022/01/05	0	0.00	10	32.55	32.30	-10	833	-1.20%
2022/01/03	5	32.70	5	32.60	32.60	0	821	0.00%
2021/12/27	10	33.00	0	0.00	33.60	10	789	1.27%
2021/12/24	5	31.63	6	31.76	31.80	-1	743	-0.13%
2021/12/15	5	31.35	5	31.30	31.30	0	731	0.00%
2021/11/17	1	32.40	0	0.00	32.75	1	680	0.15%
2021/11/08	1	33.85	0	0.00	33.90	1	625	0.16%
2021/11/02	0	0.00	1	35.60	35.05	-1	589	-0.17%
2021/10/28	0	0.00	1	34.55	35.10	-1	537	-0.19%
2021/10/27	1	34.20	0	0.00	34.20	1	512	0.20%
2021/10/26	0	0.00	1	32.90	33.50	-1	490	-0.20%
2021/10/25	0	0.00	1	32.15	32.45	-1	460	-0.22%
2021/10/19	2	31.95	2	31.80	31.70	0	360	0.00%
2021/10/18	1	30.75	1.2	31.26	31.40	-0.2	324	-0.07%
2021/08/17	0	0.00	1	29.30	29.30	-1	428	-0.23%
2021/06/29	5	30.55	5	30.30	30.30	0	789	0.00%
2021/06/28	5	30.70	5	30.85	30.85	0	799	0.00%
2021/06/15	6	30.00	6	30.15	30.15	0	771	0.00%
2021/06/11	6	30.18	6	30.30	30.30	0	773	0.00%
2021/06/09	5	29.85	5	30.00	30.00	0	764	0.00%
2021/06/07	3	29.85	3	30.15	30.15	0	776	0.00%
2021/05/24	2	29.45	2	29.85	29.85	0	832	0.00%
2021/05/14	5	28.20	5	28.30	28.30	0	810	0.00%
2021/05/12	0	0.00	1	27.90	27.95	-1	781	-0.13%
2021/05/10	0	0.00	1	30.60	30.65	-1	756	-0.13%
2021/05/07	1	30.35	1	30.55	30.60	0	754	0.00%
2021/05/05	2	30.55	2	30.40	30.40	0	745	0.00%
2021/05/04	4	30.58	7	31.10	30.80	-3	738	-0.41%
2021/05/03	0	0.00	2	32.43	31.65	-2	718	-0.28%
2021/04/29	1	32.70	0	0.00	32.50	1	713	0.14%
2021/04/20	0	0.00	1	31.85	32.10	-1	658	-0.15%
2021/04/14	0	0.00	5	30.65	31.00	-5	631	-0.79%
2021/04/13	5	30.80	0	0.00	30.70	5	628	0.80%
2021/04/09	1	31.00	0	0.00	30.90	1	625	0.16%
2021/04/01	3	31.02	5	30.95	31.25	-2	610	-0.33%
2021/03/30	5	30.45	0	0.00	30.85	5	578	0.86%
2021/03/25	87	29.78	0	0.00	29.95	87	551	15.78%
2021/03/24	90	29.87	0	0.00	29.90	90	550	16.35%
2021/03/23	50	29.95	0	0.00	30.05	50	543	9.20%
2021/03/22	5	30.00	5	30.00	30.00	0	546	0.00%
2021/03/17	10	30.15	10	30.10	30.10	0	550	0.00%
2021/03/10	5	29.95	5	30.20	30.20	0	535	0.00%
2021/03/09	10	29.98	10	30.18	30.20	0	528	0.00%
2021/03/08	3	30.05	3	30.35	30.35	0	525	0.00%
2021/03/05	49	29.64	0	0.00	30.35	49	518	9.45%
2021/02/26	10	29.60	0	0.00	30.00	10	502	1.99%
2021/02/25	110	29.66	0	0.00	30.00	110	490	22.44%	大買/鉅額交易
2021/02/23	61	29.55	0	0.00	29.80	61	483	12.61%
2021/02/22	138	29.49	0	0.00	29.60	138	474	29.08%	大買/鉅額交易
2021/02/19	5	29.35	5	29.45	29.45	0	471	0.00%
2021/02/18	20	29.60	0	0.00	29.60	20	470	4.25%
2021/02/17	128	29.51	0	0.00	29.60	128	470	27.19%	大買/鉅額交易
2021/02/05	65	29.43	0	0.00	29.45	65	465	13.96%
2021/02/04	70	29.33	0	0.00	29.45	70	465	15.05%
2021/02/03	158	29.23	0	0.00	29.50	158	467	33.82%	大買/鉅額交易
2021/02/02	102	29.27	0	0.00	29.45	102	464	21.98%	大買/鉅額交易
2021/02/01	264	29.18	5	29.15	29.15	259	461	56.18%	大買/鉅額交易
2021/01/29	230	29.07	0	0.00	29.25	230	451	50.95%	大買/鉅額交易
2021/01/28	125	29.22	5	29.50	29.50	120	446	26.86%	大買/鉅額交易
2021/01/27	103	29.29	0	0.00	29.60	103	443	23.21%	大買/鉅額交易
2021/01/26	190	29.24	0	0.00	29.10	190	441	43.07%	大買/鉅額交易
2021/01/25	151	29.23	0	0.00	29.55	151	442	34.16%	大買/鉅額交易
2021/01/22	231	28.93	2	29.08	29.10	229	443	51.66%	大買/鉅額交易
2021/01/21	6	28.45	5	28.35	28.35	1	430	0.23%
2021/01/19	20	29.80	0	0.00	29.80	20	406	4.92%
2021/01/18	5	29.20	5	29.15	29.15	0	405	0.00%
2021/01/15	20	29.60	0	0.00	29.60	20	399	5.01%
2021/01/14	32	29.50	0	0.00	29.60	32	393	8.13%
2021/01/13	0	0.00	1	29.50	29.65	-1	393	-0.25%
2021/01/08	0	0.00	5	29.55	29.70	-5	386	-1.29%
2021/01/06	63	29.38	5	29.25	29.25	58	383	15.14%
2020/12/22	5	29.75	5	29.60	29.60	0	418	0.00%
2020/12/18	5	29.70	5	29.85	29.85	0	438	0.00%
2020/12/15	45	29.47	5	29.50	29.50	40	459	8.71%
2020/12/14	20	30.10	0	0.00	30.10	20	464	4.30%
2020/12/11	45	29.50	5	29.45	29.45	40	463	8.63%
2020/12/10	41	29.68	10	29.75	29.75	31	454	6.82%
2020/12/09	30	30.10	0	0.00	30.10	30	452	6.63%
2020/12/08	5	30.00	5	30.10	30.10	0	452	0.00%
2020/12/07	5	30.10	5	30.25	30.25	0	455	0.00%
2020/12/03	5	30.00	5	30.10	30.10	0	446	0.00%
2020/12/02	5	30.15	5	30.25	30.25	0	447	0.00%
2020/12/01	1	30.35	1	30.45	30.45	0	445	0.00%
2020/11/26	20	29.95	0	0.00	29.95	20	457	4.37%
2020/11/25	5	29.90	5	30.20	30.20	0	464	0.00%
2020/11/24	7	29.94	7	30.05	30.05	0	466	0.00%
2020/11/20	27	29.88	7	29.90	29.90	20	459	4.35%
2020/11/17	5	29.65	5	29.85	29.85	0	520	0.00%
2020/11/13	2	29.35	2	29.55	29.55	0	550	0.00%
2020/11/12	10	29.60	0	0.00	29.60	10	555	1.80%
2020/11/10	5	29.39	5	29.30	29.30	0	579	0.00%
2020/11/09	15	29.50	0	0.00	29.50	15	601	2.49%
2020/11/03	50	28.99	1	29.00	29.10	49	841	5.82%
2020/11/02	76	28.82	0	0.00	28.90	76	888	8.55%
2020/10/30	110	28.83	0	0.00	28.90	110	959	11.46%	大買/鉅額交易
2020/10/29	70	29.02	0	0.00	29.10	70	988	7.08%
2020/10/28	70	29.06	0	0.00	29.00	70	1,018	6.87%
2020/10/26	40	29.27	0	0.00	29.25	40	1,090	3.67%
2020/10/23	33	29.05	0	0.00	29.00	33	1,121	2.94%
2020/10/22	20	29.00	0	0.00	29.00	20	1,141	1.75%
2020/10/20	34	29.10	0	0.00	29.10	34	1,164	2.92%
2020/10/19	0	0.00	4	29.00	29.30	-4	1,189	-0.34%
2020/10/14	10	29.25	0	0.00	29.25	10	1,194	0.84%
2020/10/13	24	29.11	0	0.00	29.15	24	1,197	2.00%
2020/10/06	0	0.00	1	29.30	29.30	-1	1,199	-0.08%
2020/10/05	0	0.00	1	28.90	28.85	-1	1,198	-0.08%
2020/09/29	100	28.86	0	0.00	28.80	100	1,205	8.30%
2020/09/28	151	28.74	0	0.00	28.65	151	1,204	12.54%	大買/鉅額交易
2020/09/25	7	29.06	6	29.16	29.05	1	1,178	0.08%
2020/09/24	10	29.30	10	29.55	29.55	0	1,132	0.00%
2020/09/23	5	30.30	5	30.40	30.40	0	1,111	0.00%
2020/09/22	9	30.71	9	30.55	30.55	0	1,106	0.00%
2020/09/09	0	0.00	1	30.50	30.65	-1	1,074	-0.09%
2020/09/03	1	30.85	0	0.00	30.50	1	1,075	0.09%
2020/09/01	0	0.00	0.7	29.80	30.00	-0.7	1,051	-0.06%
2020/08/26	0	0.00	1	29.95	29.90	-1	1,041	-0.10%
2020/08/25	10	29.72	9	29.87	29.70	1	1,041	0.10%
2020/08/24	0	0.00	1	30.20	29.95	-1	1,023	-0.10%
2020/08/21	1	30.00	0	0.00	30.35	1	1,007	0.10%
2020/08/13	10	29.33	10	29.25	29.40	0	914	0.00%
2020/08/12	29	30.13	31	30.02	29.05	-2	894	-0.22%
2020/08/11	10	30.70	13.5	30.86	30.90	-3.5	821	-0.42%
2020/08/10	15	30.92	15	31.01	31.05	0	805	0.00%
2020/08/07	42	30.91	42	31.21	31.50	0	759	0.00%
2020/08/06	27	30.50	27	30.94	31.60	0	653	0.00%
2020/08/05	28	30.69	26	30.96	31.40	2	609	0.33%
2020/08/04	33	32.22	33	32.44	32.50	0	537	0.00%
2020/08/03	31	32.47	30	32.87	32.90	1	510	0.20%
2020/07/31	40	32.39	40	32.88	33.10	0	481	0.00%
2020/07/30	10	32.58	10	32.80	32.80	0	447	0.00%
2020/07/29	1	30.85	0	0.00	32.60	1	419	0.24%
2020/07/27	8	30.50	0	0.00	30.45	8	402	1.99%
2020/07/24	0	0.00	8	31.10	31.10	-8	431	-1.86%
2020/07/23	3	31.63	0	0.00	31.70	3	421	0.71%
2020/07/06	0	0.00	1	29.95	30.50	-1	470	-0.21%
2020/06/29	0	0.00	1	29.60	29.45	-1	492	-0.20%
2020/06/23	1	30.00	0	0.00	29.90	1	506	0.20%
2020/06/15	0	0.00	1	29.40	29.20	-1	538	-0.19%
2020/06/12	1	29.65	1	29.85	29.60	0	544	0.00%
2020/06/11	1	29.90	0	0.00	29.90	1	554	0.18%
2020/06/01	1	29.10	11	29.18	29.65	-10	605	-1.65%
2020/05/29	10	29.00	3	29.30	29.00	7	605	1.16%
2020/05/28	1	29.65	5	29.72	29.50	-4	607	-0.66%
2020/05/21	1	29.60	1	29.80	29.70	0	644	0.00%
2020/04/30	0	0.00	5	33.16	33.00	-5	676	-0.74%
2020/04/29	5	33.06	0	0.00	33.10	5	674	0.74%
2020/04/24	1	30.70	1	30.85	30.75	0	683	0.00%
2020/04/21	20	30.65	20	30.50	30.50	0	687	0.00%
2020/04/20	2	31.30	2	31.45	31.45	0	678	0.00%
2020/04/17	1	31.55	1	31.85	31.50	0	677	0.00%
2020/04/15	0	0.00	2	31.15	31.45	-2	711	-0.28%
2020/04/06	1	28.55	1	28.70	29.10	0	750	0.00%
2020/04/01	10	28.55	10	28.80	28.80	0	762	0.00%
2020/03/27	11	28.02	9	28.20	28.20	2	764	0.26%
2020/03/25	0	0.00	30	27.69	28.00	-30	808	-3.71%
2020/03/24	0	0.00	1	27.10	27.05	-1	812	-0.12%
2020/03/23	10	26.20	10	26.53	26.60	0	831	0.00%
2020/03/19	9	25.16	9	25.07	25.10	0	861	0.00%
2020/03/17	8	26.78	8	27.14	27.20	0	896	0.00%
2020/03/16	15	27.29	15	27.28	27.20	0	927	0.00%
2020/03/13	15	27.40	15	28.03	28.00	0	929	0.00%
2020/03/12	15	29.35	15	29.83	29.90	0	915	0.00%
2020/03/09	3	30.55	3	31.00	31.00	0	974	0.00%
2020/03/03	2	32.10	0	0.00	31.75	2	1,079	0.19%
2020/02/13	157	32.35	0	0.00	32.35	157	1,887	8.32%	大買/鉅額交易
2020/02/12	30	32.50	0	0.00	32.50	30	1,943	1.54%
2020/02/11	311	31.99	0	0.00	32.15	311	2,028	15.34%	大買/鉅額交易
2020/02/10	448	31.93	1	31.90	32.00	447	2,094	21.34%	大買/鉅額交易
2020/02/07	250	33.19	0	0.00	33.00	250	2,146	11.65%	大買/鉅額交易
2020/02/06	237	33.58	0	0.00	33.75	237	2,244	10.56%	大買/鉅額交易
2020/02/05	474	33.53	0	0.00	33.55	474	2,277	20.81%	大買/鉅額交易
2020/02/04	374	33.82	0	0.00	33.85	374	2,283	16.38%	大買/鉅額交易
2020/02/03	626	33.24	0	0.00	33.60	626	2,305	27.16%	大買/鉅額交易
2020/01/31	949	33.98	0	0.00	34.55	949	2,307	41.12%	大買/鉅額交易
2020/01/30	1,001	33.30	0	0.00	33.30	1,001	2,319	43.15%	大買/鉅額交易
2020/01/13	4	35.69	3	35.85	35.90	1	2,827	0.04%
2020/01/10	0	0.00	2	35.60	35.65	-2	2,861	-0.07%
2020/01/09	8	36.14	5	35.64	35.55	3	2,859	0.10%
2020/01/03	0	0.00	1	36.35	36.90	-1	2,786	-0.04%
2019/12/31	0	0.00	12.1	36.60	36.80	-12.1	2,770	-0.44%
2019/12/30	4	37.09	3.1	36.70	36.70	0.9	2,767	0.03%
2019/12/27	7	37.56	7	37.86	37.55	0	2,737	0.00%
2019/12/26	0	0.00	2	37.83	37.95	-2	2,717	-0.07%
2019/12/25	3	37.00	0	0.00	37.45	3	2,702	0.11%
2019/12/24	5	36.79	5	37.00	37.00	0	2,699	0.00%
2019/12/23	8.7	36.78	6	36.76	36.75	2.7	2,695	0.10%
2019/12/20	14	37.62	14	37.78	37.65	0	2,664	0.00%
2019/12/18	10	38.40	0	0.00	38.25	10	2,623	0.38%
2019/12/17	29	37.79	9	37.98	38.15	20	2,599	0.77%
2019/12/16	21	37.81	21	37.30	37.95	0	2,575	0.00%
2019/12/13	15	37.18	20	37.10	36.75	-5	2,557	-0.20%
2019/12/12	40	38.03	40	37.87	37.75	0	2,519	0.00%
2019/12/11	14	38.54	15	38.69	38.40	-1	2,509	-0.04%
2019/12/10	9	37.60	9	37.80	37.80	0	2,466	0.00%
2019/12/09	2	37.10	3	37.63	37.80	-1	2,452	-0.04%
2019/12/06	3	37.07	3	37.25	37.25	0	2,442	0.00%
2019/12/05	16	37.18	16	37.05	37.05	0	2,436	0.00%
2019/12/04	40	37.29	38	37.14	36.95	2	2,426	0.08%
2019/12/03	24	37.75	24	38.10	38.10	0	2,356	0.00%
2019/12/02	30	37.69	30	38.00	38.00	0	2,333	0.00%
2019/11/29	14	37.73	14	37.98	38.00	0	2,305	0.00%
2019/11/28	4	36.75	5	37.38	38.00	-1	2,269	-0.04%
2019/11/27	18	36.78	16	37.00	37.00	2	2,238	0.09%
2019/11/26	17	37.54	19	37.44	37.05	-2	2,219	-0.09%
2019/11/25	46	37.53	44	37.39	37.20	2	2,199	0.09%
2019/11/22	46	38.14	44	38.30	38.30	2	2,143	0.09%
2019/11/21	52	39.09	53	39.53	39.25	-1	2,044	-0.05%
2019/11/20	13	39.33	14	39.76	39.80	-1	1,960	-0.05%
2019/11/19	11	38.40	11	38.85	39.60	0	1,885	0.00%
2019/11/18	1	38.20	25	38.29	38.80	-24	1,854	-1.29%
2019/11/15	34	37.02	12	37.23	37.00	22	1,841	1.19%
2019/11/14	96	39.13	91	38.89	37.00	5	1,845	0.27%
2019/11/13	39	40.81	41	41.05	41.10	-2	1,684	-0.12%
2019/11/12	79	41.20	78	41.57	41.90	1	1,602	0.06%
2019/11/11	28	41.19	28	41.89	41.95	0	1,505	0.00%
2019/11/08	26	40.71	27	40.86	41.80	-1	1,460	-0.07%
2019/11/07	38	39.56	41	40.15	41.00	-3	1,390	-0.22%
2019/11/06	14	38.47	15	39.20	40.00	-1	1,324	-0.08%
2019/11/05	25	38.63	26	38.72	39.15	-1	1,266	-0.08%
2019/11/04	3	36.45	3	36.75	36.35	0	1,174	0.00%
2019/11/01	7	36.40	14	36.51	36.45	-7	1,148	-0.61%
2019/10/31	9	36.64	9	36.73	36.85	0	1,148	0.00%
2019/10/30	7	37.89	6	37.73	37.70	1	1,124	0.09%
2019/10/29	8	38.11	8	37.98	37.85	0	1,105	0.00%
2019/10/28	20	38.68	21	38.74	38.50	-1	1,077	-0.09%
2019/10/25	16	39.03	17	39.36	39.50	-1	1,044	-0.10%
2019/10/24	1.8	38.95	2	39.88	39.25	-0.2	986	-0.02%
2019/10/23	25	38.77	106	38.77	39.35	-81	902	-8.97%	大賣/
2019/10/22	80	35.84	3	36.75	36.75	77	681	11.29%
2019/10/17	0	0.00	2	30.50	30.50	-2	489	-0.41%
2019/09/26	0	0.00	1	31.45	31.45	-1	528	-0.19%
2019/08/27	0	0.00	0.3	30.10	30.25	-0.3	576	-0.05%
2019/08/22	0	0.00	4	30.45	30.55	-4	574	-0.70%
2019/08/20	1	30.15	0	0.00	30.15	1	572	0.17%
2019/08/19	1	30.95	0	0.00	30.90	1	547	0.18%
2019/08/15	10	33.20	10	33.40	33.45	0	492	0.00%
2019/08/13	0	0.00	1	33.40	33.00	-1	463	-0.22%
2019/08/12	2	32.45	0	0.00	32.50	2	448	0.45%
2019/08/06	4	30.65	0	0.00	31.70	4	411	0.97%
2019/08/05	1	31.30	0	0.00	31.50	1	401	0.25%
2019/07/24	10	31.73	10	31.55	31.55	0	369	0.00%
2019/07/18	0	0.00	5	31.50	31.80	-5	355	-1.41%
2019/07/17	5	31.45	5	31.60	31.60	0	352	0.00%
2019/07/10	0	0.00	5	31.35	31.40	-5	347	-1.44%
2019/07/08	5	31.20	0	0.00	31.30	5	345	1.45%
2019/04/11	5	30.00	0	0.00	30.00	5	282	1.77%
2019/03/25	0	0.00	1	29.60	29.65	-1	326	-0.31%
2019/01/03	6	30.10	6	30.10	30.10	0	530	0.00%
2018/12/28	0	0.00	40	29.69	30.45	-40	532	-7.52%
2018/12/26	0	0.00	14	30.45	30.60	-14	523	-2.67%
2018/12/20	30	30.30	0	0.00	30.50	30	517	5.80%
2018/12/07	2	30.10	0	0.00	30.60	2	489	0.41%
2018/11/30	10	30.50	0	0.00	30.50	10	473	2.11%
2018/11/27	0	0.00	4	28.23	28.45	-4	448	-0.89%
2018/11/19	2	27.55	0	0.00	27.70	2	457	0.44%
2018/11/06	0	0.00	10	25.05	25.15	-10	454	-2.20%
2018/10/08	7	28.07	0	0.00	28.00	7	488	1.43%
2018/09/18	5	29.55	0	0.00	29.70	5	555	0.90%
2018/08/17	4	31.65	0	0.00	31.40	4	1,072	0.37%
2018/08/13	0	0.00	2	32.60	32.15	-2	1,122	-0.18%
2018/08/08	0	0.00	2	35.30	35.40	-2	1,126	-0.18%
2018/08/07	0	0.00	2	35.40	35.00	-2	1,139	-0.18%
2018/07/27	0	0.00	0.4	35.60	35.70	-0.4	1,246	-0.03%
2018/06/26	2	33.28	1	34.10	34.10	1	1,221	0.08%
2018/06/14	0	0.00	16	34.99	34.75	-16	1,143	-1.40%
2018/06/13	13	35.40	0	0.00	34.95	13	1,138	1.14%
2018/06/08	0	0.00	3	35.50	35.40	-3	1,107	-0.27%
2018/06/07	3	36.05	1	36.10	36.10	2	1,066	0.19%
2018/06/04	12	35.77	8	36.15	35.45	4	989	0.40%
2018/06/01	1	34.45	2	35.00	35.15	-1	920	-0.11%
2018/05/31	0	0.00	2	32.00	32.45	-2	835	-0.24%
2018/05/28	3	31.30	3	31.80	31.75	0	808	0.00%
2018/05/23	1	31.80	0	0.00	31.75	1	797	0.13%
2018/05/17	0	0.00	9	31.87	31.85	-9	770	-1.17%
2018/05/16	1	32.10	8	32.10	32.00	-7	763	-0.92%
2018/05/15	8	32.19	4	31.95	31.80	4	745	0.54%
2018/05/14	3	31.80	0	0.00	31.45	3	734	0.41%
2018/05/11	3	31.87	0	0.00	31.80	3	724	0.41%
2018/05/10	5	31.00	0	0.00	32.10	5	700	0.71%
2018/05/07	3	30.70	3	30.40	30.45	0	622	0.00%
2018/03/31	0	0.00	1	29.50	29.40	-1	624	-0.16%
2018/03/28	1	29.45	0	0.00	29.65	1	592	0.17%
2018/03/14	0	0.00	9	30.00	30.00	-9	517	-1.74%
2018/03/09	0	0.00	1	29.55	29.60	-1	505	-0.20%
2018/03/07	0	0.00	2	29.30	29.25	-2	504	-0.40%
2018/02/27	0	0.00	10	29.25	29.35	-10	512	-1.95%
2018/02/12	0	0.00	2	28.45	28.45	-2	535	-0.37%
2018/02/09	0	0.00	2	27.45	27.80	-2	537	-0.37%
2018/02/06	2	26.95	0	0.00	26.40	2	596	0.34%
2018/01/30	2	28.30	0	0.00	28.25	2	782	0.26%
2018/01/23	0	0.00	0.4	28.35	28.55	-0.4	807	-0.06%
2018/01/19	0	0.00	1	28.60	28.50	-1	820	-0.12%
2018/01/12	0	0.00	1	28.20	28.20	-1	845	-0.12%
2018/01/05	2	28.55	0	0.00	28.65	2	853	0.23%
2018/01/03	10	28.40	0	0.00	28.60	10	892	1.12%
2018/01/02	10	28.60	0	0.00	28.60	10	885	1.13%