• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.25%
  • 成交量
    1,150張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002017.5017.40-202,553-0.78%
2024/12/0600.00818.3518.30-82,541-0.31%
2024/12/03518.10518.2018.1002,5570.00%
2024/11/14518.4500.0018.2052,5380.20%
2024/11/111519.9200.0019.60152,4620.61%
2024/11/08019.50119.5019.40-12,414-0.04%
2024/11/042420.402920.4320.30-52,390-0.21%
2024/10/25221.23421.3621.50-22,238-0.09%
2024/10/241521.71722.0121.8082,1260.38%
2024/10/239321.298621.2721.4071,8050.39%
2024/10/22520.6000.0020.6051,2710.39%
2024/10/18518.2700.0018.1551,2050.41%
2024/10/0900.00518.0517.90-51,372-0.36%
2024/10/01518.8500.0019.0051,6170.31%
2024/08/30520.4500.0020.5052,7970.18%
2024/08/2700.00019.9020.0503,1780.00%
2024/08/2600.000.319.8519.90-0.33,281-0.01%
2024/08/150.319.6500.0019.550.34,3510.01%
2024/08/13519.4500.0019.4554,3700.11%
2024/08/0900.00619.0518.85-64,375-0.14%
2024/08/0600.00118.1517.50-14,383-0.02%
2024/07/3000.000.120.4020.80-0.14,3310.00%
2024/07/1800.00422.9522.65-44,289-0.09%
2024/07/09123.4500.0023.4514,4220.02%
2024/07/021022.9000.0022.95104,3300.23%
2024/07/0100.00223.5023.05-24,327-0.05%
2024/06/2800.00123.5523.65-14,336-0.02%
2024/06/261624.33224.4523.80144,4180.32%
2024/06/243324.443424.1624.40-14,284-0.02%
2024/06/211123.49623.7923.7553,9240.13%
2024/06/20122.95223.0523.10-13,884-0.03%
2024/06/07122.9500.0022.9514,5460.02%
2024/06/0600.001123.4022.80-114,582-0.24%
2024/06/05523.961523.6023.40-104,585-0.22%
2024/06/041424.38224.2024.00124,7140.25%
2024/06/033124.563124.7824.2004,9040.00%
2024/05/31424.68524.6724.50-14,995-0.02%
2024/05/30424.40324.5324.1514,9280.02%
2024/05/28523.55723.8424.15-25,079-0.04%
2024/05/27923.341023.3223.40-15,030-0.02%
2024/05/2300.00221.5522.00-25,346-0.04%
2024/05/221022.37622.4322.2045,5420.07%
2024/05/1000.00520.9221.15-510,704-0.05%
2024/05/09221.4000.0021.25210,8470.02%
2024/05/0700.00121.7021.70-112,507-0.01%
2024/04/291222.3500.0022.301214,7290.08%
2024/04/26122.0500.0022.00114,9100.01%
2024/04/2200.00221.2521.20-214,949-0.01%
2024/04/1900.00921.8321.80-914,935-0.06%
2024/04/18322.65122.3522.35214,8940.01%
2024/04/15823.1500.0023.05814,8380.05%
2024/04/12224.55824.3424.20-614,769-0.04%
2024/04/11124.4500.0024.45114,7590.01%
2024/04/1000.00325.4524.95-314,760-0.02%
2024/04/0900.00424.9824.90-414,695-0.03%
2024/04/02324.50224.8524.40114,8200.01%
2024/04/011824.411824.7224.90015,0480.00%
2024/03/29123.80123.9023.80015,0370.00%
2024/03/28524.38324.2024.10215,0700.01%
2024/03/27424.30124.3524.35315,0600.02%
2024/03/26124.50124.6524.40015,0570.00%
2024/03/25125.40125.2025.20015,0500.00%
2024/03/22225.382325.4925.35-2115,016-0.14%
2024/03/211925.053425.2824.90-1514,898-0.10%
2024/03/20124.50124.2524.15014,6190.00%
2024/03/19124.6500.0024.45114,6400.01%
2024/03/18224.70424.6024.85-214,646-0.01%
2024/03/15524.33124.7024.05414,6170.03%
2024/03/14424.53124.3524.35314,6130.02%
2024/03/131525.00525.0524.951014,6240.07%
2024/03/12225.401125.5225.55-914,624-0.06%
2024/03/11425.20725.0324.90-314,644-0.02%
2024/03/08124.7521.224.7124.75-20.214,682-0.14%
2024/03/07726.3212.526.3425.60-5.414,631-0.04%
2024/03/067.127.07427.1327.103.114,5580.02%
2024/03/05326.18426.4426.45-114,663-0.01%
2024/03/04926.262.826.4926.256.215,6040.04%
2024/03/016.126.7200.0026.356.115,5810.04%
2024/02/292.126.15326.4826.60-0.915,319-0.01%
2024/02/27527.31126.4026.40415,1750.03%
2024/02/2621.126.971427.2127.107.115,0010.05%
2024/02/23126.7000.0026.65114,8660.01%
2024/02/221227.61227.8027.251014,7940.07%
2024/02/211427.602427.7427.60-1014,615-0.07%
2024/02/2018.128.081228.2827.756.114,4540.04%
2024/02/1912828.69118.128.9728.409.914,0080.07% 大買/大賣/
2024/02/1655.126.307927.3828.10-23.912,541-0.19%
2024/02/15625.20424.9525.55211,6430.02%
2024/02/05423.83323.9224.15111,4970.01%
2024/02/02024.20123.9023.90-111,304-0.01%
2024/02/01023.9500.0023.80011,1940.00%
2024/01/317024.838224.3524.35-1211,138-0.11%
2024/01/30323.283224.0824.55-2910,369-0.28%
2024/01/2900.00222.8522.70-29,680-0.02%
2024/01/26722.7100.0022.7079,7030.07%
2024/01/252623.29223.9523.20249,6720.25%
2024/01/248424.456424.6123.90209,5520.21%
2024/01/23822.771623.1923.90-88,402-0.10%
2024/01/226421.406321.5921.7518,1200.01%
2024/01/1800.00120.5520.15-18,599-0.01%
2024/01/16020.7000.0020.70010,7850.00%
2024/01/11120.9500.0021.00112,1750.01%
2024/01/0900.003620.9520.90-3612,858-0.28%
2024/01/08121.6500.0021.50113,0180.01%
2024/01/03222.6500.0022.60212,9700.02%
2024/01/0200.00122.7522.95-112,951-0.01%
2023/12/29423.1000.0022.90412,9420.03%
2023/12/271323.20423.0323.20912,7570.07%
2023/12/2600.001922.4022.35-1912,489-0.15%
2023/12/252522.2300.0021.852512,4240.20%
2023/12/22121.60121.7521.65012,3480.00%
2023/12/19121.6500.0021.85112,2670.01%
2023/12/18222.0500.0022.10212,2480.02%
2023/12/15122.40122.5022.35012,2450.00%
2023/12/1200.00223.2022.70-212,134-0.02%
2023/12/07523.1700.0023.30512,0640.04%
2023/12/05223.1800.0023.30211,9880.02%
2023/12/04124.45123.7023.70011,9390.00%
2023/11/303724.153623.9523.90111,8200.01%
2023/11/294424.681724.7924.302711,6730.23%
2023/11/24123.40123.4023.30010,9790.00%
2023/11/2200.00323.4523.45-311,135-0.03%
2023/11/2100.0010.123.5123.05-10.111,163-0.09%
2023/11/20023.10523.3523.25-511,011-0.05%
2023/11/17522.80523.2522.80010,8270.00%
2023/11/16322.701122.5422.45-810,606-0.08%
2023/11/154422.642422.5522.602010,3890.19%
2023/11/14121.6500.0021.7519,8360.01%
2023/11/131121.58921.4721.6529,6760.02%
2023/11/1000.00120.1520.10-19,288-0.01%
2023/11/09120.054919.9720.05-489,223-0.52%
2023/11/08720.9600.0020.4079,1690.08%
2023/11/0700.002.520.5820.75-2.59,060-0.03%
2023/11/0300.00121.0520.80-18,885-0.01%
2023/11/01120.9000.0020.8518,7650.01%
2023/10/31521.804521.0421.15-408,649-0.46%
2023/10/30821.86522.0521.7538,4960.04%
2023/10/2755.221.941121.9021.7044.28,3180.53%
2023/10/261.222.5200.0022.401.28,1680.01%
2023/10/25723.357.123.2923.25-0.18,1590.00%
2023/10/2494.124.416624.3323.5528.17,7870.36%
2023/10/235223.195722.7823.65-56,176-0.08%
2023/10/201720.761921.4621.50-25,607-0.04%
2023/10/192719.822019.5919.5574,9770.14%
2023/10/18419.73419.9920.1004,8130.00%
2023/10/172619.514119.1718.85-154,372-0.34%
2023/10/162018.54818.8619.10124,1650.29%
2023/10/12117.7000.0017.7014,1070.02%
2023/10/11417.05417.1017.0004,1200.00%
2023/09/2000.006619.0419.00-665,188-1.27%
2023/09/192519.6000.0019.20255,1730.48%
2023/09/1400.00119.5019.55-15,134-0.02%
2023/09/1200.00219.7519.70-25,129-0.04%
2023/09/11119.45119.3019.3005,1140.00%
2023/09/0700.00219.7019.55-25,035-0.04%
2023/09/0600.009019.7019.65-904,995-1.80%
2023/09/05519.65619.9119.85-14,916-0.02%
2023/09/04319.45720.1819.40-44,799-0.08%
2023/09/012819.942220.2620.7064,6070.13%
2023/08/3000.00119.0518.75-14,098-0.02%
2023/08/2900.00118.8018.80-14,056-0.02%
2023/08/28319.13318.8818.9503,9700.00%
2023/08/2511118.752118.7318.80903,6612.46% 大買/
2023/08/1800.00117.1517.00-13,418-0.03%
2023/08/1600.00117.2517.05-13,402-0.03%
2023/08/10117.2500.0017.5513,3640.03%
2023/08/09218.40218.1018.2003,3230.00%
2023/08/04117.9000.0018.1013,2440.03%
2023/08/022218.27218.7518.10203,2090.62%
2023/08/012.118.62118.8018.501.13,1590.04%
2023/07/312218.84319.3518.70193,1080.61%
2023/07/284.120.582920.5120.05-24.92,944-0.84%
2023/07/271618.273119.2819.35-152,504-0.60%
2023/07/262517.7700.0017.60252,2831.10%
2023/07/2500.001218.0317.90-122,266-0.53%
2023/07/24317.532017.6017.55-172,228-0.76%
2023/07/21717.8500.0017.9072,2060.32%
2023/07/2000.00118.0518.05-12,202-0.05%
2023/07/1900.002017.5917.55-202,159-0.93%
2023/07/185018.242617.9817.85242,1291.13%
2023/07/172018.08117.9517.95192,0300.94%
2023/07/14117.90118.1517.8501,9980.00%
2023/07/13918.24818.2617.8511,9940.05%
2023/07/121017.822.218.0617.907.81,8920.41%
2023/07/11917.83417.8317.8051,8460.27%
2023/07/10317.6500.0017.5031,8210.16%
2023/07/07218.20517.8517.85-31,813-0.17%
2023/07/0600.00718.3118.40-71,658-0.42%
2023/07/052118.11917.9718.00121,4770.81%
2023/07/0400.000.117.1517.15-0.11,025-0.01%
2023/06/27115.2500.0015.2518790.11%
2023/06/1900.001015.5015.55-10862-1.16%
2023/06/09515.0000.0014.9557750.64%
2023/06/0200.00214.6014.65-2823-0.24%
2023/05/2400.00514.3514.55-5910-0.55%
2023/05/2300.00214.4014.40-2928-0.22%
2023/05/1800.00414.0014.00-41,094-0.37%
2023/05/11113.651013.8013.60-91,179-0.76%
2023/04/13715.4900.0015.3571,3780.51%
2023/04/0700.00114.9514.95-11,294-0.08%
2023/03/30115.1000.0015.1511,2850.08%
2023/03/27015.3000.0015.2501,2750.00%
2023/03/23015.15415.2015.20-41,269-0.32%
2023/03/22015.1000.0015.0001,2600.00%
2023/03/10015.4000.0015.1001,2800.00%
2023/03/0600.00815.4515.40-81,231-0.65%
2023/02/2400.00615.3015.15-61,204-0.50%
2023/02/2300.00615.4515.40-61,192-0.50%
2023/02/211015.5600.0015.45101,1660.86%
2023/02/1700.001515.3715.45-151,138-1.32%
2023/02/161515.2200.0015.25151,1041.36%
2023/02/1000.001014.7514.40-101,126-0.89%
2023/02/091015.0000.0014.90101,1010.91%
2023/02/023615.092015.0515.10161,0401.54%
2023/01/1300.001013.2513.15-10837-1.19%
2022/12/2600.00313.3813.35-3909-0.33%
2022/12/21213.2500.0013.2029730.21%
2022/12/07114.3000.0014.0511,0450.10%
2022/12/05514.8100.0014.7551,0470.48%
2022/11/1700.00114.4014.45-11,050-0.10%
2022/11/16114.1000.0014.1511,0380.10%
2022/11/0800.000.113.7513.50-0.1923-0.01%
2022/11/020.113.2600.0013.150.19630.01%
2022/10/19212.80412.8012.65-21,144-0.17%
2022/10/1400.00112.6512.65-11,178-0.08%
2022/10/13111.85112.2511.8501,1790.00%
2022/10/1100.00113.0012.95-11,166-0.09%
2022/09/28213.1500.0012.3521,2540.16%
2022/09/1500.00115.3515.30-11,327-0.08%
2022/09/05215.20515.2515.15-31,486-0.20%
2022/09/010.315.8000.0015.700.31,5030.02%
2022/08/31015.9500.0016.0001,4980.00%
2022/08/300.215.9000.0015.850.21,5020.01%
2022/08/1100.00415.3515.40-41,547-0.26%
2022/08/08415.5000.0015.5041,5360.26%
2022/07/20216.8500.0016.7521,4410.14%
2022/07/19316.3000.0016.5531,4610.21%
2022/07/15116.1500.0016.1011,4650.07%
2022/07/13115.6000.0015.5511,4720.07%
2022/07/12115.0500.0015.0511,4790.07%
2022/07/05215.85216.0016.0001,4800.00%
2022/06/29117.10117.2517.3001,4390.00%
2022/06/28117.30117.4017.3501,4750.00%
2022/06/27217.80017.8517.7521,4940.13%
2022/06/22317.7500.0017.0031,7290.17%
2022/06/2000.00117.4517.00-11,775-0.06%
2022/06/1700.00118.3018.10-11,791-0.06%
2022/06/16118.8500.0018.7011,8180.05%
2022/06/13019.9500.0019.9001,9190.00%
2022/06/10620.66120.8020.6051,9270.26%
2022/06/0900.00521.1521.15-51,932-0.26%
2022/06/01521.5000.0021.6052,1400.23%
2022/05/3100.004321.6021.50-432,156-1.99%
2022/05/304321.5800.0021.60432,1252.02%
2022/05/1800.00121.2021.10-12,291-0.04%
2022/04/29121.20121.1521.1502,6340.00%
2022/04/2700.00320.6821.10-32,749-0.11%
2022/04/25122.151322.1721.90-122,761-0.43%
2022/04/2000.00123.2523.15-12,845-0.04%
2022/04/151122.8100.0022.80112,9930.37%
2022/04/11023.1000.0023.0503,3440.00%
2022/04/08223.65123.7523.7513,5920.03%
2022/04/07023.7500.0023.6003,7760.00%
2022/03/31124.50224.5024.45-14,293-0.02%
2022/03/30924.98925.3124.8504,7570.00%
2022/03/29925.011025.1525.05-14,835-0.02%
2022/03/281024.78824.8224.9024,8780.04%
2022/03/251525.94525.6825.15104,9020.20%
2022/03/24125.3000.0025.3014,7380.02%
2022/03/2300.00425.0024.95-44,782-0.08%
2022/03/22424.5000.0024.8044,8710.08%
2022/03/21024.65524.6524.60-54,929-0.10%
2022/03/16122.55622.4422.50-55,031-0.10%
2022/03/1100.00122.7522.90-15,541-0.02%
2022/03/10523.0300.0022.9055,6380.09%
2022/03/0800.00121.4521.50-15,957-0.02%
2022/03/0700.00222.5522.50-27,005-0.03%
2022/03/03124.3000.0024.1017,8970.01%
2022/03/0200.00124.0024.00-18,241-0.01%
2022/02/2300.00224.6524.30-28,919-0.02%
2022/02/22224.4300.0024.3529,1240.02%
2022/02/21225.0000.0025.0029,2830.02%
2022/02/1700.00125.3025.00-19,801-0.01%
2022/02/1500.00224.5324.65-210,157-0.02%
2022/02/14224.4300.0024.35210,2360.02%
2022/02/1100.00225.0025.25-210,412-0.02%
2022/02/08524.2000.0024.45510,6000.05%
2022/01/261023.5500.0023.301011,0500.09%
2022/01/2500.00223.7023.40-211,241-0.02%
2022/01/1900.00724.9525.15-711,483-0.06%
2022/01/18425.65225.5525.10211,5430.02%
2022/01/17125.2500.0025.50111,5640.01%
2022/01/14224.702724.5724.80-2511,597-0.22%
2022/01/13525.3000.0025.15511,6170.04%
2022/01/10425.8500.0025.90411,6600.03%
2022/01/07126.1000.0026.05111,7530.01%
2022/01/0600.00427.0027.00-411,772-0.03%
2022/01/05127.2500.0027.10111,8150.01%
2022/01/042127.64227.7027.551911,8430.16%
2022/01/03327.37927.6627.85-611,828-0.05%
2021/12/3000.0014.127.3227.70-14.111,651-0.12%
2021/12/29427.35227.3527.30211,5700.02%
2021/12/28527.15227.0526.85311,5560.03%
2021/12/27927.16227.1527.00711,6600.06%
2021/12/241527.223627.1727.35-2111,567-0.18%
2021/12/23526.45126.4026.35411,2130.04%
2021/12/20325.90225.8025.75111,5100.01%
2021/12/17426.2800.0026.05411,6110.03%
2021/12/1600.00126.6026.80-111,789-0.01%
2021/12/15226.15226.3026.20011,9050.00%
2021/12/141426.0610925.7625.75-9512,137-0.78% 大賣/
2021/12/13126.65826.6826.40-712,420-0.06%
2021/12/10326.72326.5726.50012,6050.00%
2021/12/09327.02627.0426.70-312,786-0.02%
2021/12/08427.24527.6927.15-112,948-0.01%
2021/12/07526.95727.2827.35-213,140-0.02%
2021/12/06826.73226.6026.60613,6350.04%
2021/12/03427.1600.0027.00413,9410.03%
2021/12/021027.44327.5326.95714,2710.05%
2021/12/0123228.4611628.6027.8011614,6500.79% 大買/大賣/鉅額交易
2021/11/301927.814027.2028.10-2114,388-0.15%
2021/11/261126.898926.5026.60-7814,466-0.54%
2021/11/25126.50226.7326.45-114,563-0.01%
2021/11/24226.1500.0026.20214,8070.01%
2021/11/23326.601026.4826.15-715,772-0.04%
2021/11/222827.261627.2627.301216,0080.07%
2021/11/19126.50426.4026.85-316,031-0.02%
2021/11/181326.35326.3826.101016,2730.06%
2021/11/171427.03626.9826.90816,5610.05%
2021/11/16625.5200.0025.90616,3920.04%
2021/11/158225.45225.8025.608016,5500.48%
2021/11/12124.5500.0024.55116,7510.01%
2021/11/1000.00225.3025.55-217,624-0.01%
2021/11/0900.0010026.3026.00-10018,390-0.54%
2021/11/082025.9000.0025.802018,8460.11%
2021/11/05325.951125.5825.85-819,553-0.04%
2021/11/04925.98125.9025.70820,4950.04%
2021/11/03626.363926.2325.80-3322,304-0.15%
2021/11/028726.064826.1626.603924,6420.16%
2021/11/01425.99425.9925.95025,5400.00%
2021/10/2900.00125.6025.20-125,7070.00%
2021/10/2810126.0500.0026.0510125,8420.39% 大買/鉅額交易
2021/10/2700.001025.5025.80-1026,197-0.04%
2021/10/2600.00325.6525.10-326,488-0.01%
2021/10/2000.00125.7025.15-127,4920.00%
2021/10/19125.35325.4025.30-227,842-0.01%
2021/10/15124.651224.5924.80-1129,069-0.04%
2021/10/13724.24224.6023.70529,7460.02%
2021/10/12124.35224.6024.35-129,9810.00%
2021/10/08725.73225.6525.55530,4750.02%
2021/10/07126.201126.1226.10-1031,126-0.03%
2021/10/06225.4000.0024.90232,7010.01%
2021/10/05625.43225.3325.65433,5140.01%
2021/10/04924.90924.7324.50035,1200.00%
2021/10/01426.0900.0025.85435,4060.01%
2021/09/30127.0000.0027.00135,6050.00%
2021/09/29326.931226.7626.30-935,968-0.03%
2021/09/2800.00528.0528.05-536,179-0.01%
2021/09/27228.30328.5028.20-136,4100.00%
2021/09/24528.6500.0028.55536,4630.01%
2021/09/23528.642028.9628.20-1536,408-0.04%
2021/09/22128.65628.1628.30-536,306-0.01%
2021/09/172028.861428.7228.75636,2530.02%
2021/09/16829.42629.3529.55236,1830.01%
2021/09/15628.45328.4528.30335,8920.01%
2021/09/14829.041128.9529.05-335,759-0.01%
2021/09/131029.09429.0428.90635,6540.02%
2021/09/10829.56729.6729.85135,9970.00%
2021/09/092430.156730.0730.10-4336,385-0.12%
2021/09/081728.791428.7928.30336,6180.01%
2021/09/071228.741429.1028.50-236,439-0.01%
2021/09/064329.874330.1129.90036,1130.00%
2021/09/033330.596930.3030.65-3635,579-0.10%
2021/09/024129.702029.5928.952135,2290.06%
2021/09/012230.117630.2030.50-5434,963-0.15%
2021/08/316630.072629.6530.454034,5320.12%
2021/08/301329.001629.1429.15-334,421-0.01%
2021/08/2711929.7513229.9328.65-1334,102-0.04% 大買/大賣/
2021/08/264028.822229.0129.301833,1240.05%
2021/08/25728.46328.5028.55432,7770.01%
2021/08/24327.652528.5027.95-2232,487-0.07%
2021/08/233427.483227.8728.60232,0990.01%
2021/08/20326.18325.9526.50031,7970.00%
2021/08/19326.08725.9625.50-431,611-0.01%
2021/08/18625.43724.8826.90-131,6720.00%
2021/08/172525.962226.1425.05331,3610.01%
2021/08/163425.71126.125.4425.85-92.130,920-0.30% 大賣/
2021/08/133427.882826.9926.85630,4250.02%
2021/08/1212127.831928.0128.0510229,5580.35% 大買/鉅額交易
2021/08/113228.5635.627.8727.40-3.629,119-0.01%
2021/08/107329.6256.229.1229.3016.828,3810.06%
2021/08/09118.230.3110730.5329.8511.227,5030.04% 大買/大賣/
2021/08/0634130.8459330.2329.35-25225,670-0.98% 大買/大賣/鉅額交易
2021/08/059429.5112830.2931.15-3423,188-0.15% 大賣/
2021/08/041728.23828.2328.35922,2810.04%
2021/08/031327.503127.9028.00-1822,117-0.08%
2021/08/026327.964427.3327.201922,1410.09%
2021/07/30627.1911227.1226.65-10621,909-0.48% 大賣/鉅額交易
2021/07/2910825.9011726.4326.20-921,642-0.04% 大買/大賣/
2021/07/281126.111526.0926.20-421,511-0.02%
2021/07/2711527.6813328.5327.05-1821,360-0.08% 大買/大賣/
2021/07/2600.001428.1628.15-1421,094-0.07%
2021/07/2310428.08328.0328.1010121,0180.48% 大買/鉅額交易
2021/07/2236827.985628.2827.8031220,7921.50% 大買/鉅額交易
2021/07/211427.061327.2827.55120,0570.00%
2021/07/202127.021826.9826.65319,8480.02%
2021/07/192027.121226.8127.00819,6390.04%
2021/07/161826.141026.2926.45819,3230.04%
2021/07/153225.614025.6426.20-819,163-0.04%
2021/07/142925.862426.7225.30518,7200.03%
2021/07/1317928.09221.128.0327.35-42.118,262-0.23% 大買/大賣/
2021/07/1245.125.8012625.8126.40-80.916,717-0.48% 大賣/
2021/07/097124.0045.224.0724.0025.815,8720.16%
2021/07/083522.596223.0123.20-2714,274-0.19%
2021/07/074320.785320.9621.10-1013,999-0.07%
2021/07/067021.024420.9820.402613,8120.19%
2021/07/056320.534520.5220.651813,5680.13%
2021/07/027019.952019.8519.855013,8960.36%
2021/06/300.219.35319.4219.50-2.814,510-0.02%
2021/06/291919.36119.5519.201814,4580.12%
2021/06/2800.00419.2919.65-414,351-0.03%
2021/06/2500.00619.3319.05-614,312-0.04%
2021/06/2400.00219.0519.30-214,589-0.01%
2021/06/23218.80218.7818.95014,5710.00%
2021/06/22418.60718.5018.45-314,656-0.02%
2021/06/211019.652219.0218.50-1214,558-0.08%
2021/06/186420.184320.0219.452114,0660.15%
2021/06/178419.655919.7820.802513,3990.19%
2021/06/1600.00719.2019.00-712,572-0.06%
2021/06/1500.00518.9418.90-512,434-0.04%
2021/06/11519.003018.9218.85-2512,411-0.20%
2021/06/103518.751518.9218.802012,3260.16%
2021/06/093918.653018.6418.80911,8960.08%
2021/06/072618.414317.9917.70-1711,709-0.15%
2021/06/031717.791718.0518.00011,3770.00%
2021/06/022217.84717.7417.801511,3540.13%
2021/06/011017.9500.0017.851011,3270.09%
2021/05/26417.61716.7316.85-311,189-0.03%
2021/05/24316.5000.0016.25310,9510.03%
2021/05/191215.9600.0016.051211,3160.11%
2021/05/1800.00114.2014.90-111,332-0.01%
2021/05/1300.00515.2515.30-511,425-0.04%
2021/05/1200.002717.0016.35-2711,225-0.24%
2021/05/1100.00318.3818.15-311,028-0.03%
2021/05/104618.744618.9119.20010,9420.00%
2021/05/0700.003018.5018.50-3010,759-0.28%
2021/05/0600.00217.2316.85-210,719-0.02%
2021/05/0500.00517.4017.20-510,680-0.05%
2021/05/04217.95117.0017.70110,6600.01%
2021/05/032218.601218.7018.351010,4880.10%
2021/04/29719.322218.9618.85-1510,435-0.14%
2021/04/281719.452219.1319.60-510,339-0.05%
2021/04/27319.032019.0019.05-1710,446-0.16%
2021/04/261919.473719.5919.50-1810,486-0.17%
2021/04/232019.102818.5818.95-810,331-0.08%
2021/04/221218.611618.9718.10-410,438-0.04%
2021/04/21919.29519.2519.00411,1210.04%
2021/04/202319.181019.1019.051311,2290.12%
2021/04/194919.2100.0018.854911,3250.43%
2021/04/1600.00318.4218.65-311,180-0.03%
2021/04/15218.05417.7818.05-211,092-0.02%
2021/04/14217.251917.3017.60-1711,089-0.15%
2021/04/13118.10218.8018.15-111,094-0.01%
2021/04/1200.00218.5518.45-211,003-0.02%
2021/04/091218.5922.318.1818.20-10.310,957-0.09%
2021/04/0824.318.761218.8518.9012.310,7530.11%
2021/04/07217.60917.6918.45-79,992-0.07%
2021/04/061016.90916.7516.8019,1690.01%
2021/03/301016.2000.0016.15109,0480.11%
2021/03/294416.942716.7916.50178,9300.19%
2021/03/261216.39116.5016.45118,4600.13%
2021/03/251016.342116.5116.15-118,444-0.13%
2021/03/24416.28115.9516.1038,3060.04%
2021/03/23615.94416.0515.8528,2730.02%
2021/03/221316.50116.4016.40128,1910.15%
2021/03/1900.00516.1516.25-58,094-0.06%
2021/03/18116.20416.2116.25-38,125-0.04%
2021/03/17316.0000.0016.0038,1790.04%
2021/03/15315.78415.8515.85-18,432-0.01%
2021/03/12315.45315.6015.7008,5640.00%
2021/03/11115.30115.5015.4508,9050.00%
2021/03/10515.1500.0015.1059,1360.05%
2021/03/05115.10115.2015.1009,6250.00%
2021/03/04115.4000.0015.4019,8040.01%
2021/03/02215.83215.9015.7509,8760.00%
2021/02/2600.00616.0016.05-69,941-0.06%
2021/02/25615.8500.0015.80610,2840.06%
2021/02/23216.1000.0016.10210,6910.02%
2021/02/22616.342.816.1516.103.210,5810.03%
2021/02/19215.55415.6515.60-210,255-0.02%
2021/02/18315.17515.2715.30-210,124-0.02%
2021/02/17615.06215.1515.3049,9650.04%
2021/02/0300.003014.0013.90-309,550-0.31%
2021/02/0100.00213.3513.55-29,597-0.02%
2021/01/29214.25113.9513.8019,5430.01%
2021/01/28414.18314.3014.2519,4440.01%
2021/01/2700.00113.8513.90-19,261-0.01%
2021/01/26214.151314.0314.00-119,212-0.12%
2021/01/252114.29614.3314.25159,1460.16%
2021/01/223114.511914.6414.50129,1030.13%
2021/01/21414.5900.0014.3549,0460.04%
2021/01/203315.131014.9214.35238,9510.26%
2021/01/1800.00414.7014.50-48,591-0.05%
2021/01/155215.675315.1515.00-18,613-0.01%
2021/01/141516.1272816.3916.00-7138,441-8.45% 大賣/鉅額交易
2021/01/1374115.073315.0415.557087,5389.39% 大買/鉅額交易
2021/01/122015.042514.7514.50-57,235-0.07%
2021/01/112014.641614.7614.8046,9750.06%
2021/01/0800.00314.3514.25-36,834-0.04%
2021/01/0700.00514.5514.55-56,790-0.07%
2021/01/061014.58414.6014.1066,7190.09%
2021/01/05314.77514.7614.90-26,538-0.03%
2021/01/04414.481614.5014.55-126,416-0.19%
2020/12/31514.0500.0014.2556,3070.08%
2020/12/3000.00214.2014.05-26,261-0.03%
2020/12/29614.201014.1514.10-46,232-0.06%
2020/12/2800.00214.3514.35-26,224-0.03%
2020/12/251214.301014.0514.2026,1650.03%
2020/12/24513.902214.0013.95-176,046-0.28%
2020/12/23213.50213.6513.8006,0180.00%
2020/12/221013.88614.0613.5046,0200.07%
2020/12/211513.4800.0013.65156,0030.25%
2020/12/18713.89314.0013.8045,9510.07%
2020/12/1700.00114.1514.15-15,882-0.02%
2020/12/1600.00514.0414.10-55,860-0.09%
2020/12/15214.151514.0014.00-135,830-0.22%
2020/12/14214.65214.4014.3505,7740.00%
2020/12/11113.851.113.9513.85-0.15,6740.00%
2020/12/1010.114.491314.6814.40-2.95,542-0.05%
2020/12/091014.701314.6314.95-35,392-0.06%
2020/12/0800.00214.8014.40-25,187-0.04%
2020/12/0722.514.4610114.5214.55-78.55,049-1.55% 大賣/
2020/12/0494.513.769313.6613.701.54,6740.03%
2020/12/03313.12113.1513.1024,4050.05%
2020/12/028413.29413.3413.35804,4501.80%
2020/12/011012.754812.8113.00-384,151-0.92%
2020/11/305612.73312.7012.65534,0001.32%
2020/11/2700.00212.3012.55-23,815-0.05%
2020/11/26212.1500.0012.1523,6930.05%
2020/11/2400.0010412.3112.10-1043,506-2.97% 大賣/鉅額交易
2020/11/23411.9500.0011.9043,0880.13%
2020/11/2011111.96611.9212.051053,0463.45% 大買/鉅額交易
2020/11/1900.00111.4511.55-12,592-0.04%
2020/11/1800.00211.4011.35-22,574-0.08%
2020/11/1700.001311.4011.30-132,555-0.51%
2020/11/13211.15211.2011.2502,5670.00%
2020/11/11411.20411.2511.2502,6000.00%
2020/11/10111.2000.0011.1512,6430.04%
2020/11/091511.1500.0011.20152,8000.54%
2020/10/2900.00410.8010.85-42,876-0.14%
2020/10/28611.20211.4011.0042,8690.14%
2020/10/2600.00611.7311.55-62,838-0.21%
2020/10/231611.068.511.4311.707.52,7980.27%
2020/10/22210.80211.1010.9002,6520.00%
2020/10/16710.8100.0010.8072,6080.27%
2020/10/15411.03411.0811.0502,6440.00%
2020/10/12410.95411.0310.9002,8230.00%
2020/10/08210.9500.0010.9522,9200.07%
2020/10/0500.00210.7010.70-23,062-0.07%
2020/09/29210.6000.0010.4023,2850.06%
2020/09/10511.80511.6511.5504,6910.00%
2020/09/0900.00111.7011.70-14,688-0.02%
2020/09/08611.90611.9511.7504,6960.00%
2020/09/07311.95212.0512.1014,6960.02%
2020/09/04211.55211.6511.7504,9430.00%
2020/09/03211.70211.8511.7505,0590.00%
2020/08/20411.15711.0510.80-35,172-0.06%
2020/08/1900.00511.6111.50-55,126-0.10%
2020/08/18211.7500.0011.7525,1180.04%
2020/08/14111.70811.7111.70-75,068-0.14%
2020/08/13911.86211.8811.5075,0210.14%
2020/08/1200.004.111.8412.00-4.14,842-0.08%
2020/08/1100.00511.1511.15-54,780-0.10%
2020/08/06211.10311.2211.05-14,774-0.02%
2020/08/0500.00211.1511.15-24,767-0.04%
2020/08/03210.80210.9010.8004,7920.00%
2020/07/3000.00110.9510.90-14,879-0.02%
2020/07/29210.50210.6010.5004,8810.00%
2020/07/28410.63410.4010.4004,8620.00%
2020/07/27210.75210.6010.6004,8650.00%
2020/07/23211.15211.1511.1505,0280.00%
2020/07/2200.00211.2011.10-25,033-0.04%
2020/07/21211.05411.1511.10-25,005-0.04%
2020/07/20810.71410.7310.6544,9840.08%
2020/07/171011.05610.9710.8044,9470.08%
2020/07/16611.231911.2311.15-134,902-0.27%
2020/07/15611.50411.5311.4024,8310.04%
2020/07/14211.6000.0011.5024,7640.04%
2020/07/13211.7500.0011.7024,7390.04%
2020/07/10711.83411.9311.6034,7110.06%
2020/07/09112.3500.0012.3514,6360.02%
2020/07/0800.001512.3812.85-154,513-0.33%
2020/07/071512.42512.4112.35104,3210.23%
2020/07/06312.804513.0412.95-424,112-1.02%
2020/07/0300.001511.5911.90-153,344-0.45%
2020/07/0200.00610.7310.85-63,054-0.20%
2020/07/01410.45710.6110.50-32,989-0.10%
2020/06/303410.3000.0010.30342,9521.15%
2020/06/29410.28410.3510.3002,9510.00%
2020/06/24410.38410.4510.4502,9570.00%
2020/06/23610.42210.4010.3042,9830.13%
2020/06/22410.6000.0010.5043,0440.13%
2020/06/19710.741110.6810.75-43,052-0.13%
2020/06/18610.38210.4510.4042,9760.13%
2020/06/1700.00310.5310.50-32,972-0.10%
2020/06/16410.251410.3410.40-102,980-0.34%
2020/06/15510.28510.3610.2002,9880.00%
2020/06/12110.2500.0010.2512,9860.03%
2020/06/113610.884511.0210.50-92,959-0.30%
2020/06/101210.151010.1310.6522,6020.08%
2020/06/092110.00310.209.90182,5460.71%
2020/06/0849.9900.009.9542,5290.16%
2020/06/0519.85409.899.86-392,483-1.57%
2020/06/03449.9500.009.84442,5621.72%
2020/06/0229.8229.969.9602,5150.00%
2020/05/11310.00610.059.98-33,037-0.10%
2020/05/081410.12410.059.97103,0300.33%
2020/05/07310.2000.0010.1532,9840.10%
2020/05/0400.0019.829.88-12,912-0.03%
2020/04/2819.8400.0010.3012,8660.03%
2020/04/2100.00109.208.81-103,831-0.26%
2020/04/1729.7729.379.3003,9580.00%
2020/04/1519.2600.009.1813,9570.03%
2020/03/3100.0058.198.24-54,273-0.12%
2020/03/26768.09798.108.21-34,916-0.06%
2020/03/2557.6800.007.7454,8730.10%
2020/03/1900.00197.047.03-194,772-0.40%
2020/03/1800.0018.057.81-14,726-0.02%
2020/03/1700.0018.698.06-14,705-0.02%
2020/03/1600.0059.418.85-54,671-0.11%
2020/03/1000.00310.9511.00-34,421-0.07%
2020/03/09610.83310.9010.6034,3680.07%
2020/03/061010.8000.0010.80104,2930.23%
2020/03/052011.1000.0011.05204,2660.47%
2020/03/03311.1000.0010.7534,1610.07%
2020/02/27410.931911.0110.70-154,033-0.37%
2020/02/2400.00310.3010.20-33,646-0.08%
2020/02/2100.00110.4510.40-13,617-0.03%
2020/02/20310.5500.0010.5533,6090.08%
2020/02/19110.7000.0010.5513,6000.03%
2020/02/18010.3000.0010.4003,5450.00%
2020/02/12210.45210.7010.5503,5070.00%
2020/02/1000.00410.0010.15-43,408-0.12%
2020/02/07010.1000.0010.2003,4030.00%
2020/02/0600.00810.3610.45-83,388-0.24%
2020/02/05810.2500.0010.2083,3720.24%
2020/02/03110.3500.0010.2013,3190.03%
2020/01/31311.05211.1510.9013,2620.03%
2020/01/20111.70211.4511.50-13,057-0.03%
2020/01/173311.664211.7011.40-92,938-0.31%
2020/01/1615511.0814111.1811.75142,6030.54% 大買/大賣/
2020/01/1000.003710.1510.05-371,955-1.89%
2020/01/0900.001010.2010.25-101,945-0.51%
2020/01/0800.00310.009.96-31,907-0.16%
2020/01/07110.10110.109.9601,8820.00%
2020/01/02110.4500.0010.5511,7730.06%
2019/12/313910.59210.4510.40371,7132.16%
2019/12/27610.5500.0010.6561,6380.37%
2019/12/263110.9200.0010.85311,5532.00%
2019/12/251510.634310.6110.55-281,408-1.99%
2019/12/243010.462510.5610.7051,3320.38%
2019/12/23610.3900.0010.4069840.61%
2019/11/2658.8900.008.9458230.61%
2019/11/1858.7300.008.8058190.61%
2019/11/0759.2100.009.2657940.63%
2019/11/05109.2600.009.21108061.24%
2019/10/0729.3000.009.1928500.24%
2019/10/0100.0079.239.28-7862-0.81%
2019/09/2600.00109.389.41-10865-1.15%
2019/09/2529.3100.009.3028590.23%
2019/09/2449.7000.009.4448600.47%
2019/09/2019.3900.009.4718100.12%
2019/08/2200.0038.868.85-3585-0.51%
2019/07/1000.0038.358.36-3605-0.50%
2019/07/0938.4628.478.4016030.17%
2019/04/1900.0049.639.85-4863-0.46%
2019/04/1019.8220.79.819.85-19.7821-2.40%
2019/03/2600.0039.919.91-3737-0.41%
2019/03/2100.00310.0510.00-3704-0.43%
2019/03/2000.00110.1510.10-1701-0.14%
2019/03/19110.0000.0010.0516690.15%
2019/03/063010.303010.3310.3007310.00%
2019/02/1800.00210.2510.20-2611-0.33%
2019/02/15210.2000.0010.4525820.34%
2019/02/1439.8800.009.8734900.61%
2019/02/1300.0029.389.48-2432-0.46%
2019/02/1100.0039.159.15-3423-0.71%
2019/01/1000.0019.299.24-1443-0.23%
2019/01/0919.2200.009.2214470.22%
2019/01/0859.0100.009.0854471.12%
2018/12/0700.0009.339.4006180.00%
2018/12/0419.7700.009.7616280.16%
2018/12/0300.0029.809.73-2629-0.32%
2018/11/3029.6100.009.6826100.33%
2018/09/1700.00810.4510.40-8767-1.04%
2018/09/13499.466169.2910.25-567784-72.27% 大賣/鉅額交易
2018/08/1000.005011.5511.40-501,503-3.33%
2018/08/095011.8000.0011.65501,5093.31%
2018/07/1900.003711.3511.25-371,641-2.25%
2018/07/183711.4500.0011.45371,6602.23%
2018/07/05211.7000.0011.3521,7290.12%
2018/06/27112.6000.0012.5511,7260.06%
2018/06/2000.004812.9012.95-481,734-2.77%
2018/06/154813.10113.1013.20471,9562.40%
2018/06/1400.003012.6012.55-301,772-1.69%
2018/06/1300.002312.7012.70-231,793-1.28%
2018/06/072012.9000.0012.80201,8211.10%
2018/06/06312.7500.0012.7031,7840.17%
2018/06/042012.7000.0012.60201,7651.13%
2018/06/0100.000.112.7012.70-0.11,7010.00%
2018/05/3000.00212.7012.75-21,619-0.12%
2018/05/29212.35212.2012.2001,5360.00%
2018/05/28511.7500.0011.8051,4680.34%
2018/05/25511.5500.0011.6051,5000.33%
2018/05/2300.001011.7011.55-101,578-0.63%
2018/05/1400.002512.1811.80-251,797-1.39%
2018/05/11512.4500.0012.4551,7750.28%
2018/05/09512.4500.0012.5051,8130.28%
2018/05/071512.5300.0012.50151,9000.79%
2018/04/18112.9000.0012.8512,3410.04%
2018/04/1300.001013.3513.20-102,381-0.42%
2018/04/12013.4000.0013.4002,4180.00%
2018/04/11113.2500.0013.3012,4520.04%
2018/04/0300.001513.2513.15-152,503-0.60%
2018/04/02513.3000.0013.3052,5150.20%
2018/03/301013.2500.0013.20102,7390.36%
2018/03/2700.001513.6213.45-152,842-0.53%
2018/03/2600.00213.4513.45-22,841-0.07%
2018/03/222014.552114.4414.15-12,840-0.04%
2018/03/20214.0000.0013.8522,5830.08%
2018/03/161013.8800.0013.85102,5600.39%
2018/03/13514.0500.0014.0052,6510.19%
2018/02/2700.00113.7513.65-13,089-0.03%
2018/02/261013.751113.7613.65-13,055-0.03%
2018/02/22213.5000.0013.4523,1220.06%
2018/02/093112.293112.4212.7003,2170.00%
2018/02/0800.00313.2013.10-33,244-0.09%
2018/02/0500.00214.4514.45-23,244-0.06%
2018/02/02215.0000.0014.9523,2580.06%
2018/01/30315.45115.4015.3523,5060.06%
2018/01/1800.00115.8015.70-13,835-0.03%
2018/01/17115.7500.0015.6013,7610.03%
2018/01/1600.00215.5515.60-23,783-0.05%
2018/01/1500.00715.6015.55-73,830-0.18%
2018/01/10115.1500.0015.0513,8330.03%
2018/01/08115.4500.0015.4014,0600.02%
2018/01/0400.00215.3015.35-24,447-0.04%
菱生 相關文章