券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 12 | 486.16 | 9 | 489.22 | 482.00 | 3 | 5,846 | 0.05% |
|
| 2024/11/21 | 14 | 470.82 | 18.1 | 466.90 | 473.00 | -4.1 | 5,718 | -0.07% |
|
| 2024/11/20 | 0.1 | 446.50 | 3.4 | 449.68 | 447.50 | -3.3 | 5,524 | -0.06% |
|
| 2024/11/18 | 0 | 426.50 | 1 | 445.50 | 424.50 | -1 | 5,479 | -0.02% |
|
| 2024/11/15 | 9 | 443.56 | 9 | 437.94 | 446.50 | 0 | 5,449 | 0.00% |
|
| 2024/11/14 | 9 | 444.06 | 8 | 437.63 | 441.50 | 1 | 5,433 | 0.02% |
|
| 2024/11/13 | 1 | 429.05 | 2 | 436.75 | 438.50 | -1 | 5,411 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 436.50 | 429.00 | -3 | 5,429 | -0.06% |
|
| 2024/11/11 | 3 | 435.50 | 3 | 435.33 | 435.00 | 0 | 5,485 | 0.00% |
|
| 2024/11/08 | 2.2 | 435.36 | 3 | 438.33 | 431.50 | -0.8 | 5,508 | -0.01% |
|
| 2024/11/07 | 1 | 439.00 | 1 | 435.50 | 435.00 | 0 | 5,550 | 0.00% |
|
| 2024/11/06 | 3 | 429.17 | 3 | 432.17 | 431.50 | 0 | 5,565 | 0.00% |
|
| 2024/11/05 | 3 | 428.50 | 3 | 427.17 | 427.00 | 0 | 5,695 | 0.00% |
|
| 2024/11/01 | 5 | 409.90 | 6 | 416.50 | 427.00 | -1 | 5,985 | -0.02% |
|
| 2024/10/30 | 3 | 420.00 | 2 | 422.49 | 419.50 | 1 | 5,993 | 0.02% |
|
| 2024/10/29 | 5 | 420.70 | 5 | 421.70 | 420.00 | 0 | 6,144 | 0.00% |
|
| 2024/10/28 | 1 | 430.00 | 0 | 0.00 | 429.00 | 1 | 6,161 | 0.02% |
|
| 2024/10/25 | 2 | 431.00 | 0 | 0.00 | 428.50 | 2 | 6,205 | 0.03% |
|
| 2024/10/24 | 3 | 427.17 | 3 | 432.31 | 428.50 | 0 | 6,227 | 0.00% |
|
| 2024/10/23 | 5 | 444.80 | 4 | 442.38 | 444.00 | 1 | 6,134 | 0.02% |
|
| 2024/10/22 | 10 | 434.25 | 9 | 434.89 | 436.00 | 1 | 6,076 | 0.02% |
|
| 2024/10/21 | 3 | 422.17 | 4 | 428.63 | 428.50 | -1 | 6,054 | -0.02% |
|
| 2024/10/18 | 7 | 421.00 | 2.3 | 424.33 | 420.00 | 4.7 | 6,056 | 0.08% |
|
| 2024/10/17 | 2 | 430.99 | 3.1 | 429.23 | 431.50 | -1.1 | 6,020 | -0.02% |
|
| 2024/10/16 | 1 | 414.00 | 1 | 414.50 | 416.00 | 0 | 5,995 | 0.00% |
|
| 2024/10/15 | 1 | 419.00 | 1 | 415.00 | 418.00 | 0 | 5,960 | 0.00% |
|
| 2024/10/14 | 2.4 | 416.96 | 1 | 415.00 | 417.50 | 1.4 | 5,955 | 0.02% |
|
| 2024/10/11 | 6 | 415.42 | 5.3 | 415.48 | 416.00 | 0.8 | 6,013 | 0.01% |
|
| 2024/10/09 | 9 | 425.61 | 7 | 431.07 | 419.00 | 2 | 5,975 | 0.03% |
|
| 2024/10/08 | 3 | 433.17 | 2 | 429.25 | 433.00 | 1 | 5,916 | 0.02% |
|
| 2024/10/07 | 12 | 430.21 | 11 | 424.77 | 431.50 | 1 | 5,896 | 0.02% |
|
| 2024/10/04 | 20.2 | 416.57 | 14 | 432.11 | 414.50 | 6.2 | 5,872 | 0.11% |
|
| 2024/10/01 | 18 | 442.72 | 30 | 446.55 | 442.00 | -12 | 5,795 | -0.21% |
|
| 2024/09/30 | 3 | 453.33 | 1 | 450.00 | 447.00 | 2 | 5,737 | 0.03% |
|
| 2024/09/27 | 2 | 468.25 | 0 | 0.00 | 468.00 | 2 | 5,820 | 0.03% |
|
| 2024/09/26 | 13.3 | 473.89 | 0.9 | 469.26 | 466.00 | 12.4 | 5,899 | 0.21% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 473.83 | 473.00 | -3 | 5,879 | -0.05% |
|
| 2024/09/24 | 3 | 459.17 | 1 | 465.50 | 461.50 | 2 | 5,876 | 0.03% |
|
| 2024/09/23 | 0.3 | 470.00 | 0 | 0.00 | 468.50 | 0.3 | 5,936 | 0.00% |
|
| 2024/09/20 | 2 | 478.50 | 0.1 | 473.00 | 472.00 | 2 | 6,047 | 0.03% |
|
| 2024/09/19 | 2 | 472.75 | 3 | 471.50 | 475.00 | -1 | 6,065 | -0.02% |
|
| 2024/09/18 | 32.3 | 458.05 | 33 | 467.92 | 458.00 | -0.8 | 6,102 | -0.01% |
|
| 2024/09/16 | 2 | 471.75 | 1.2 | 471.58 | 472.00 | 0.8 | 6,138 | 0.01% |
|
| 2024/09/13 | 8.2 | 464.43 | 8.1 | 469.18 | 463.50 | 0.1 | 6,170 | 0.00% |
|
| 2024/09/12 | 1 | 478.83 | 7.3 | 474.97 | 479.50 | -6.2 | 6,136 | -0.10% |
|
| 2024/09/11 | 0.3 | 460.40 | 0 | 459.00 | 456.00 | 0.2 | 6,087 | 0.00% |
|
| 2024/09/10 | 6.9 | 461.54 | 1.6 | 464.87 | 458.00 | 5.3 | 6,118 | 0.09% |
|
| 2024/09/09 | 2 | 480.25 | 3 | 481.83 | 479.50 | -1 | 6,082 | -0.02% |
|
| 2024/09/06 | 4 | 486.25 | 12.1 | 485.96 | 490.50 | -8 | 6,104 | -0.13% |
|
| 2024/09/05 | 4 | 485.06 | 6 | 484.97 | 491.00 | -2 | 6,149 | -0.03% |
|
| 2024/09/04 | 16.6 | 477.76 | 10.2 | 476.26 | 468.00 | 6.4 | 6,092 | 0.10% |
|
| 2024/09/03 | 3.3 | 494.77 | 9.6 | 498.57 | 500.00 | -6.3 | 5,961 | -0.11% |
|
| 2024/09/02 | 0.4 | 477.14 | 0 | 0.00 | 470.50 | 0.4 | 5,795 | 0.01% |
|
| 2024/08/30 | 1.7 | 453.11 | 4.2 | 462.80 | 465.00 | -2.5 | 5,702 | -0.04% |
|
| 2024/08/29 | 0.6 | 441.25 | 0.2 | 440.00 | 440.00 | 0.4 | 5,615 | 0.01% |
|
| 2024/08/28 | 2 | 451.50 | 3 | 453.47 | 451.50 | -1 | 5,687 | -0.02% |
|
| 2024/08/26 | 9 | 448.72 | 2 | 440.53 | 439.00 | 7 | 5,729 | 0.12% |
|
| 2024/08/23 | 1 | 446.00 | 3 | 445.00 | 446.00 | -2 | 5,708 | -0.04% |
|
| 2024/08/22 | 0 | 0.00 | 2 | 433.99 | 433.00 | -2 | 5,720 | -0.04% |
|
| 2024/08/21 | 0.2 | 432.00 | 0 | 0.00 | 430.00 | 0.2 | 5,774 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 442.50 | 431.00 | -1 | 5,768 | -0.02% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 435.50 | 437.50 | -1 | 5,756 | -0.02% |
|
| 2024/08/16 | 1 | 438.00 | 0 | 0.00 | 437.50 | 1 | 5,746 | 0.02% |
|
| 2024/08/15 | 0 | 433.50 | 0 | 0.00 | 436.00 | 0 | 5,737 | 0.00% |
|
| 2024/08/14 | 0.1 | 433.00 | 1.1 | 435.05 | 433.00 | -1.1 | 5,777 | -0.02% |
|
| 2024/08/13 | 5.1 | 431.81 | 2.1 | 436.06 | 428.00 | 3 | 5,868 | 0.05% |
|
| 2024/08/12 | 0 | 0.00 | 11 | 444.86 | 446.50 | -11 | 5,919 | -0.19% |
|
| 2024/08/09 | 3 | 447.50 | 1 | 449.00 | 439.50 | 2 | 5,964 | 0.03% |
|
| 2024/08/08 | 2.1 | 440.41 | 1 | 439.50 | 442.00 | 1.1 | 5,932 | 0.02% |
|
| 2024/08/07 | 37 | 441.36 | 25 | 442.48 | 444.00 | 12 | 5,920 | 0.20% |
|
| 2024/08/06 | 36.1 | 422.94 | 33 | 410.09 | 426.50 | 3.1 | 5,771 | 0.05% |
|
| 2024/08/05 | 9.1 | 384.92 | 7.2 | 385.15 | 388.00 | 1.9 | 5,626 | 0.03% |
|
| 2024/08/02 | 7.3 | 418.44 | 6 | 416.25 | 413.50 | 1.3 | 5,508 | 0.02% |
|
| 2024/08/01 | 7.1 | 431.71 | 7.1 | 425.12 | 420.50 | 0 | 5,502 | 0.00% |
|
| 2024/07/31 | 5 | 431.95 | 5 | 433.80 | 438.00 | 0 | 5,419 | 0.00% |
|
| 2024/07/30 | 1 | 408.00 | 0 | 0.00 | 431.00 | 1 | 5,478 | 0.02% |
|
| 2024/07/29 | 8.3 | 411.14 | 9 | 415.78 | 411.00 | -0.7 | 5,583 | -0.01% |
|
| 2024/07/26 | 3.3 | 419.51 | 2 | 422.75 | 416.50 | 1.3 | 5,630 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 427.50 | 440.00 | -1 | 5,658 | -0.02% |
|
| 2024/07/22 | 1 | 417.51 | 0 | 0.00 | 416.50 | 1 | 5,673 | 0.02% |
|
| 2024/07/19 | 1 | 438.00 | 2.3 | 440.52 | 433.50 | -1.3 | 5,719 | -0.02% |
|
| 2024/07/18 | 8 | 446.94 | 0 | 0.00 | 447.50 | 8 | 5,788 | 0.14% |
|
| 2024/07/17 | 2.2 | 464.32 | 1 | 468.00 | 462.00 | 1.2 | 5,844 | 0.02% |
|
| 2024/07/16 | 1 | 479.00 | 2.1 | 475.69 | 474.50 | -1.1 | 5,896 | -0.02% |
|
| 2024/07/12 | 1.2 | 470.83 | 0.1 | 487.50 | 470.00 | 1.1 | 6,003 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 508.00 | 509.00 | -2 | 6,077 | -0.03% |
|
| 2024/07/09 | 1 | 503.00 | 1.1 | 501.62 | 506.00 | -0.1 | 6,162 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 500.04 | 501.00 | -1 | 6,159 | -0.02% |
|
| 2024/07/05 | 0 | 507.50 | 1.3 | 507.85 | 508.00 | -1.3 | 6,216 | -0.02% |
|
| 2024/07/04 | 3 | 494.33 | 0 | 0.00 | 494.00 | 3 | 6,349 | 0.05% |
|
| 2024/07/03 | 3 | 497.33 | 5 | 496.60 | 492.50 | -2 | 6,460 | -0.03% |
|
| 2024/07/02 | 2.1 | 472.60 | 2.3 | 475.61 | 484.50 | -0.2 | 6,606 | 0.00% |
|
| 2024/07/01 | 1 | 468.00 | 5 | 468.60 | 466.00 | -4 | 6,592 | -0.06% |
|
| 2024/06/28 | 13 | 479.00 | 8 | 479.44 | 475.00 | 5 | 6,602 | 0.08% |
|
| 2024/06/27 | 2 | 476.50 | 1 | 475.00 | 479.50 | 1 | 6,631 | 0.02% |
|
| 2024/06/26 | 0.2 | 475.09 | 0.1 | 469.00 | 472.50 | 0.2 | 6,571 | 0.00% |
|
| 2024/06/25 | 2 | 448.00 | 2 | 454.25 | 464.00 | 0 | 6,528 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1.2 | 460.43 | 457.50 | -1.2 | 6,484 | -0.02% |
|
| 2024/06/21 | 3.1 | 454.48 | 2.1 | 452.86 | 453.00 | 1 | 6,455 | 0.02% |
|
| 2024/06/20 | 2.1 | 456.15 | 3 | 454.74 | 462.50 | -1 | 6,419 | -0.02% |
|
| 2024/06/19 | 1 | 451.00 | 0.2 | 447.16 | 444.50 | 0.8 | 6,483 | 0.01% |
|
| 2024/06/18 | 0.2 | 449.95 | 1 | 452.00 | 451.00 | -0.8 | 6,593 | -0.01% |
|
| 2024/06/17 | 2 | 457.47 | 1 | 455.97 | 450.00 | 1 | 6,700 | 0.01% |
|
| 2024/06/14 | 5 | 459.80 | 0.1 | 460.00 | 462.00 | 4.9 | 6,810 | 0.07% |
|
| 2024/06/13 | 2 | 451.50 | 5 | 457.80 | 451.50 | -3 | 6,857 | -0.04% |
|
| 2024/06/12 | 3.2 | 455.27 | 4 | 455.48 | 452.50 | -0.8 | 6,994 | -0.01% |
|
| 2024/06/11 | 0.1 | 419.95 | 0 | 0.00 | 422.50 | 0.1 | 7,101 | 0.00% |
|
| 2024/06/07 | 0 | 438.50 | 0 | 439.00 | 438.00 | 0 | 7,321 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 440.00 | 442.00 | -1 | 7,507 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 437.47 | 430.50 | -1 | 7,583 | -0.01% |
|
| 2024/06/03 | 1.1 | 420.59 | 2 | 431.00 | 435.00 | -0.9 | 7,691 | -0.01% |
|
| 2024/05/31 | 3.2 | 413.44 | 1 | 419.00 | 408.50 | 2.2 | 7,645 | 0.03% |
|
| 2024/05/30 | 2.1 | 420.23 | 4 | 416.88 | 415.50 | -1.9 | 7,692 | -0.03% |
|
| 2024/05/28 | 1.2 | 425.17 | 1 | 422.57 | 422.50 | 0.2 | 7,827 | 0.00% |
|
| 2024/05/27 | 2 | 434.25 | 0 | 435.00 | 434.50 | 2 | 7,838 | 0.03% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 427.00 | 430.50 | -3 | 7,852 | -0.04% |
|
| 2024/05/23 | 1.2 | 430.75 | 0.1 | 432.50 | 430.50 | 1.1 | 7,897 | 0.01% |
|
| 2024/05/22 | 1 | 426.05 | 0 | 434.00 | 431.00 | 1 | 7,967 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 2.1 | 429.00 | 424.50 | -2.1 | 8,028 | -0.03% |
|
| 2024/05/20 | 0.1 | 435.00 | 1 | 434.00 | 432.00 | -0.9 | 8,053 | -0.01% |
|
| 2024/05/17 | 3 | 447.00 | 7 | 447.08 | 448.00 | -4 | 8,074 | -0.05% |
|
| 2024/05/16 | 3 | 437.00 | 4 | 435.14 | 433.50 | -1 | 8,010 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 413.00 | 420.50 | -1 | 7,970 | -0.01% |
|
| 2024/05/14 | 0 | 407.00 | 0 | 0.00 | 408.50 | 0 | 8,025 | 0.00% |
|
| 2024/05/13 | 1.1 | 405.00 | 2 | 411.75 | 412.00 | -0.9 | 8,109 | -0.01% |
|
| 2024/05/10 | 0.1 | 416.29 | 0 | 0.00 | 416.00 | 0.1 | 8,215 | 0.00% |
|
| 2024/05/09 | 2 | 425.00 | 4 | 424.75 | 422.50 | -2 | 8,286 | -0.02% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 419.50 | 425.50 | -0.1 | 8,360 | 0.00% |
|
| 2024/05/07 | 2 | 413.25 | 7 | 415.07 | 420.00 | -5 | 8,507 | -0.06% |
|
| 2024/05/06 | 2 | 427.75 | 7 | 428.79 | 426.00 | -5 | 8,470 | -0.06% |
|
| 2024/05/03 | 13 | 423.19 | 12 | 424.00 | 416.50 | 1 | 8,418 | 0.01% |
|
| 2024/05/02 | 5 | 424.00 | 7.1 | 429.65 | 421.50 | -2.1 | 8,368 | -0.02% |
|
| 2024/04/30 | 1 | 409.00 | 1 | 411.50 | 412.00 | 0 | 8,227 | 0.00% |
|
| 2024/04/29 | 2 | 406.75 | 6 | 407.33 | 406.50 | -4 | 8,230 | -0.05% |
|
| 2024/04/26 | 3 | 399.67 | 2 | 398.00 | 397.00 | 1 | 8,378 | 0.01% |
|
| 2024/04/25 | 2.2 | 391.61 | 2.1 | 387.74 | 382.50 | 0.1 | 8,393 | 0.00% |
|
| 2024/04/24 | 3 | 392.66 | 13 | 390.43 | 391.50 | -10 | 8,323 | -0.12% |
|
| 2024/04/23 | 2 | 369.25 | 3.1 | 373.39 | 376.00 | -1.1 | 8,233 | -0.01% |
|
| 2024/04/22 | 13.1 | 356.35 | 2 | 361.75 | 350.50 | 11.1 | 8,168 | 0.14% |
|
| 2024/04/19 | 5 | 376.59 | 6 | 379.67 | 375.50 | -1 | 8,133 | -0.01% |
|
| 2024/04/18 | 4 | 379.75 | 2 | 377.25 | 385.00 | 2 | 8,075 | 0.02% |
|
| 2024/04/17 | 3.3 | 374.27 | 1.2 | 374.83 | 372.50 | 2.1 | 8,074 | 0.03% |
|
| 2024/04/16 | 8 | 373.00 | 3.1 | 372.42 | 374.50 | 4.9 | 8,012 | 0.06% |
|
| 2024/04/15 | 9 | 392.27 | 1 | 389.00 | 383.00 | 8 | 7,911 | 0.10% |
|
| 2024/04/12 | 0.1 | 402.00 | 0 | 0.00 | 402.00 | 0.1 | 7,801 | 0.00% |
|
| 2024/04/11 | 3.1 | 404.83 | 1 | 404.02 | 400.50 | 2.1 | 7,786 | 0.03% |
|
| 2024/04/10 | 4.5 | 420.05 | 4 | 420.00 | 405.50 | 0.5 | 7,726 | 0.01% |
|
| 2024/04/09 | 7.1 | 439.51 | 4 | 441.12 | 434.50 | 3.1 | 7,536 | 0.04% |
|
| 2024/04/08 | 6.3 | 444.71 | 5 | 440.10 | 445.00 | 1.3 | 7,447 | 0.02% |
|
| 2024/04/03 | 0 | 413.50 | 7 | 414.29 | 410.50 | -7 | 7,161 | -0.10% |
|
| 2024/04/02 | 3 | 399.50 | 0 | 0.00 | 400.50 | 3 | 7,099 | 0.04% |
|
| 2024/04/01 | 8 | 400.44 | 1 | 398.00 | 398.50 | 7 | 7,050 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 402.67 | 403.50 | -6 | 6,968 | -0.09% |
|
| 2024/03/28 | 2 | 407.47 | 0 | 0.00 | 403.00 | 2 | 6,929 | 0.03% |
|
| 2024/03/27 | 1 | 410.50 | 0 | 414.00 | 415.00 | 1 | 6,875 | 0.01% |
|
| 2024/03/25 | 5 | 423.80 | 0 | 0.00 | 420.50 | 5 | 6,947 | 0.07% |
|
| 2024/03/22 | 1 | 427.50 | 1.1 | 434.05 | 427.50 | -0.1 | 6,991 | 0.00% |
|
| 2024/03/21 | 21 | 431.36 | 9 | 426.44 | 420.50 | 12 | 6,932 | 0.17% |
|
| 2024/03/20 | 10.1 | 408.33 | 12 | 416.17 | 406.00 | -1.9 | 6,892 | -0.03% |
|
| 2024/03/19 | 5 | 416.20 | 5 | 416.40 | 418.00 | 0 | 6,850 | 0.00% |
|
| 2024/03/18 | 1 | 405.05 | 4 | 403.00 | 412.00 | -3 | 6,707 | -0.04% |
|
| 2024/03/15 | 1 | 408.00 | 4 | 408.38 | 414.00 | -3 | 6,620 | -0.05% |
|
| 2024/03/14 | 13.1 | 396.40 | 4.2 | 397.20 | 394.00 | 8.9 | 6,383 | 0.14% |
|
| 2024/03/13 | 4.3 | 419.36 | 1 | 421.00 | 405.00 | 3.3 | 6,128 | 0.05% |
|
| 2024/03/12 | 6.1 | 457.18 | 10.4 | 488.71 | 450.00 | -4.3 | 5,815 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 16.1 | 495.75 | 496.00 | -16.1 | 5,591 | -0.29% |
|
| 2024/03/08 | 4.1 | 505.39 | 26.6 | 531.81 | 490.00 | -22.5 | 5,572 | -0.40% |
|
| 2024/03/07 | 0.1 | 530.00 | 4.3 | 522.95 | 522.00 | -4.2 | 5,537 | -0.07% |
|
| 2024/03/06 | 6.2 | 510.97 | 12.1 | 511.07 | 514.00 | -5.9 | 5,502 | -0.11% |
|
| 2024/03/05 | 4.5 | 500.33 | 6 | 500.33 | 498.50 | -1.5 | 5,595 | -0.03% |
|
| 2024/03/04 | 10.2 | 490.29 | 6.5 | 489.13 | 487.00 | 3.7 | 5,646 | 0.06% |
|
| 2024/03/01 | 5.7 | 492.94 | 3 | 494.67 | 494.00 | 2.7 | 5,785 | 0.05% |
|
| 2024/02/29 | 2 | 496.51 | 3 | 497.17 | 495.00 | -1 | 5,748 | -0.02% |
|
| 2024/02/27 | 4 | 514.00 | 6.1 | 510.02 | 504.00 | -2.1 | 5,705 | -0.04% |
|
| 2024/02/26 | 7.1 | 519.23 | 5 | 519.60 | 524.00 | 2.1 | 5,677 | 0.04% |
|
| 2024/02/23 | 1 | 510.00 | 5 | 507.40 | 510.00 | -4 | 5,669 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 501.25 | 490.50 | -2 | 5,654 | -0.04% |
|
| 2024/02/21 | 4.1 | 496.33 | 4 | 498.88 | 492.50 | 0.1 | 5,673 | 0.00% |
|
| 2024/02/20 | 2.1 | 505.50 | 2 | 506.00 | 509.00 | 0.1 | 5,651 | 0.00% |
|
| 2024/02/19 | 14.3 | 534.93 | 1 | 537.00 | 515.00 | 13.3 | 5,618 | 0.24% |
|
| 2024/02/16 | 22 | 544.54 | 8.1 | 539.63 | 534.00 | 13.9 | 5,631 | 0.25% |
|
| 2024/02/15 | 22.1 | 539.50 | 6.1 | 536.50 | 545.00 | 16 | 5,569 | 0.29% |
|
| 2024/02/05 | 4.1 | 491.52 | 6.1 | 492.02 | 497.50 | -2 | 5,468 | -0.04% |
|
| 2024/02/02 | 5.1 | 478.59 | 5 | 476.10 | 475.00 | 0.1 | 5,374 | 0.00% |
|
| 2024/02/01 | 6 | 450.00 | 3 | 448.83 | 450.00 | 3 | 5,267 | 0.06% |
|
| 2024/01/31 | 14 | 466.40 | 14.2 | 471.54 | 461.00 | -0.2 | 5,211 | 0.00% |
|
| 2024/01/30 | 9.2 | 458.30 | 10.2 | 456.08 | 470.50 | -1.1 | 5,137 | -0.02% |
|
| 2024/01/29 | 0.1 | 431.00 | 0.1 | 432.50 | 431.50 | 0 | 5,004 | 0.00% |
|
| 2024/01/26 | 1.1 | 416.21 | 1.1 | 412.56 | 414.50 | 0 | 4,999 | 0.00% |
|
| 2024/01/25 | 7 | 417.50 | 6.1 | 419.61 | 414.50 | 0.9 | 5,057 | 0.02% |
|
| 2024/01/24 | 5 | 424.52 | 5.2 | 431.64 | 424.50 | -0.2 | 5,060 | 0.00% |
|
| 2024/01/23 | 3.1 | 436.97 | 2 | 435.01 | 439.00 | 1.1 | 5,118 | 0.02% |
|
| 2024/01/22 | 0.2 | 428.67 | 2.4 | 427.61 | 435.50 | -2.2 | 5,055 | -0.04% |
|
| 2024/01/19 | 0.5 | 390.69 | 3.1 | 395.00 | 396.00 | -2.6 | 4,915 | -0.05% |
|
| 2024/01/18 | 2 | 385.25 | 4 | 383.00 | 382.00 | -2 | 4,946 | -0.04% |
|
| 2024/01/17 | 0 | 390.00 | 0 | 0.00 | 385.00 | 0 | 4,957 | 0.00% |
|
| 2024/01/16 | 0.1 | 391.00 | 0 | 0.00 | 392.00 | 0.1 | 4,953 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0.2 | 386.00 | 385.00 | -0.2 | 4,943 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0.7 | 381.50 | 381.50 | -0.7 | 4,934 | -0.01% |
|
| 2024/01/11 | 3.3 | 368.33 | 4 | 366.88 | 376.00 | -0.7 | 4,942 | -0.01% |
|
| 2024/01/10 | 2 | 360.50 | 0 | 0.00 | 358.50 | 2 | 4,996 | 0.04% |
|
| 2024/01/08 | 6.2 | 367.66 | 6 | 362.50 | 363.00 | 0.2 | 5,081 | 0.00% |
|
| 2024/01/05 | 1.1 | 359.40 | 1 | 363.50 | 365.50 | 0.1 | 5,174 | 0.00% |
|
| 2024/01/04 | 0 | 360.00 | 0 | 0.00 | 361.50 | 0 | 5,204 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 368.00 | 362.50 | -1 | 5,278 | -0.02% |
|
| 2024/01/02 | 4.2 | 367.45 | 0 | 0.00 | 366.00 | 4.2 | 5,306 | 0.08% |
|
| 2023/12/29 | 1 | 378.50 | 1 | 380.50 | 382.00 | 0 | 5,307 | 0.00% |
|
| 2023/12/28 | 2.2 | 386.36 | 1 | 378.50 | 377.00 | 1.2 | 5,329 | 0.02% |
|
| 2023/12/25 | 4 | 379.00 | 1 | 372.00 | 372.00 | 3 | 5,490 | 0.05% |
|
| 2023/12/22 | 4 | 375.50 | 5 | 375.80 | 375.50 | -1 | 5,507 | -0.02% |
|
| 2023/12/21 | 1.2 | 371.08 | 0 | 0.00 | 371.00 | 1.2 | 5,527 | 0.02% |
|
| 2023/12/20 | 2 | 368.00 | 0 | 0.00 | 366.50 | 2 | 5,483 | 0.04% |
|
| 2023/12/19 | 1 | 362.50 | 1 | 365.50 | 365.50 | 0 | 5,498 | 0.00% |
|
| 2023/12/18 | 3 | 370.50 | 1 | 368.50 | 368.50 | 2 | 5,526 | 0.04% |
|
| 2023/12/15 | 2 | 373.50 | 3 | 376.00 | 376.00 | -1 | 5,540 | -0.02% |
|
| 2023/12/14 | 10 | 380.80 | 9.1 | 378.99 | 378.00 | 0.9 | 5,498 | 0.02% |
|
| 2023/12/13 | 6 | 385.92 | 4 | 384.63 | 383.00 | 2 | 5,483 | 0.04% |
|
| 2023/12/12 | 2 | 385.75 | 2 | 387.25 | 381.00 | 0 | 5,549 | 0.00% |
|
| 2023/12/11 | 2 | 393.00 | 0.6 | 392.00 | 391.50 | 1.4 | 5,579 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 393.75 | 393.50 | -4 | 5,705 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 384.50 | 384.00 | -1 | 5,716 | -0.02% |
|
| 2023/12/06 | 1.6 | 388.09 | 2 | 390.75 | 386.50 | -0.4 | 5,793 | -0.01% |
|
| 2023/12/05 | 2 | 381.75 | 1 | 382.00 | 385.00 | 1 | 5,852 | 0.02% |
|
| 2023/12/04 | 11 | 394.68 | 7.4 | 393.81 | 391.50 | 3.6 | 5,829 | 0.06% |
|
| 2023/12/01 | 2 | 387.23 | 5 | 389.10 | 389.00 | -3 | 5,874 | -0.05% |
|
| 2023/11/30 | 6.3 | 380.69 | 7.3 | 379.84 | 380.00 | -1 | 5,930 | -0.02% |
|
| 2023/11/29 | 6.2 | 375.48 | 2 | 377.00 | 372.00 | 4.2 | 5,868 | 0.07% |
|
| 2023/11/28 | 18 | 381.81 | 14 | 383.32 | 378.50 | 4 | 5,842 | 0.07% |
|
| 2023/11/27 | 5 | 401.80 | 3 | 401.67 | 398.00 | 2 | 5,820 | 0.03% |
|
| 2023/11/23 | 0.1 | 430.00 | 0 | 0.00 | 422.50 | 0.1 | 5,871 | 0.00% |
|
| 2023/11/22 | 2 | 425.26 | 2 | 426.50 | 424.50 | 0 | 5,915 | 0.00% |
|
| 2023/11/21 | 3 | 433.87 | 2 | 431.25 | 436.00 | 1 | 6,000 | 0.02% |
|
| 2023/11/20 | 2.1 | 431.61 | 7.1 | 432.81 | 440.00 | -5 | 6,070 | -0.08% |
|
| 2023/11/16 | 15 | 414.50 | 15 | 406.57 | 414.50 | 0 | 6,136 | 0.00% |
|
| 2023/11/15 | 0 | 421.50 | 0 | 0.00 | 411.00 | 0 | 6,128 | 0.00% |
|
| 2023/11/14 | 0 | 426.00 | 0 | 0.00 | 419.00 | 0 | 6,211 | 0.00% |
|
| 2023/11/13 | 1 | 419.00 | 1 | 422.00 | 422.00 | 0 | 6,319 | 0.00% |
|
| 2023/11/10 | 0 | 412.00 | 1 | 416.50 | 417.00 | -1 | 6,407 | -0.02% |
|
| 2023/11/09 | 2.2 | 405.81 | 1 | 406.00 | 413.50 | 1.2 | 6,520 | 0.02% |
|
| 2023/11/07 | 0 | 399.00 | 0 | 0.00 | 399.50 | 0 | 6,763 | 0.00% |
|
| 2023/11/06 | 4 | 400.88 | 4 | 396.88 | 400.50 | 0 | 6,990 | 0.00% |
|
| 2023/11/03 | 5 | 388.39 | 5.3 | 389.06 | 388.00 | -0.3 | 7,094 | 0.00% |
|
| 2023/11/02 | 26 | 382.29 | 26.2 | 379.39 | 383.00 | -0.1 | 7,272 | 0.00% |
|
| 2023/11/01 | 6.2 | 358.24 | 4 | 360.75 | 363.00 | 2.2 | 7,436 | 0.03% |
|
| 2023/10/31 | 11 | 364.95 | 13 | 377.77 | 359.00 | -2 | 7,586 | -0.03% |
|
| 2023/10/30 | 3 | 385.33 | 3 | 387.33 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 9.1 | 383.40 | 11 | 385.64 | 383.00 | -1.9 | 7,915 | -0.02% |
|
| 2023/10/26 | 8.1 | 397.91 | 5 | 400.00 | 388.50 | 3.1 | 8,058 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 413.25 | 415.50 | -2 | 8,298 | -0.02% |
|
| 2023/10/24 | 1 | 413.00 | 0 | 0.00 | 413.50 | 1 | 8,295 | 0.01% |
|
| 2023/10/23 | 7.2 | 400.53 | 6 | 402.92 | 400.00 | 1.2 | 8,366 | 0.01% |
|
| 2023/10/20 | 1 | 390.55 | 1.1 | 391.79 | 403.00 | -0.1 | 8,567 | 0.00% |
|
| 2023/10/19 | 6 | 395.75 | 3 | 395.50 | 400.00 | 3 | 8,664 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 401.50 | 402.00 | -2 | 8,826 | -0.02% |
|
| 2023/10/17 | 4 | 410.39 | 4 | 411.25 | 418.00 | 0 | 8,909 | 0.00% |
|
| 2023/10/16 | 2 | 411.75 | 3 | 413.33 | 411.00 | -1 | 8,954 | -0.01% |
|
| 2023/10/13 | 9 | 434.50 | 7.1 | 429.90 | 425.50 | 1.9 | 9,119 | 0.02% |
|
| 2023/10/12 | 5 | 431.37 | 4.1 | 429.65 | 428.50 | 1 | 9,090 | 0.01% |
|
| 2023/10/11 | 5 | 441.60 | 5 | 443.80 | 431.00 | 0 | 9,142 | 0.00% |
|
| 2023/10/06 | 4.2 | 439.84 | 6 | 444.50 | 439.50 | -1.8 | 9,245 | -0.02% |
|
| 2023/10/05 | 5 | 445.20 | 4 | 445.50 | 445.00 | 1 | 9,295 | 0.01% |
|
| 2023/10/04 | 1 | 437.00 | 0.1 | 437.00 | 441.00 | 0.9 | 9,406 | 0.01% |
|
| 2023/10/03 | 1 | 439.50 | 2 | 437.75 | 435.50 | -1 | 9,511 | -0.01% |
|
| 2023/10/02 | 1.2 | 444.61 | 4 | 447.50 | 449.00 | -2.9 | 9,539 | -0.03% |
|
| 2023/09/28 | 2.3 | 428.74 | 2 | 428.24 | 428.00 | 0.3 | 9,576 | 0.00% |
|
| 2023/09/27 | 1 | 410.50 | 2 | 410.00 | 418.00 | -1 | 9,675 | -0.01% |
|
| 2023/09/26 | 3 | 412.17 | 1 | 415.50 | 415.00 | 2 | 9,796 | 0.02% |
|
| 2023/09/25 | 4 | 406.38 | 4 | 409.00 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 6 | 393.10 | 4.1 | 392.98 | 402.00 | 1.9 | 9,809 | 0.02% |
|
| 2023/09/21 | 5 | 388.61 | 5 | 390.50 | 392.50 | 0 | 9,762 | 0.00% |
|
| 2023/09/20 | 3 | 406.67 | 5 | 409.20 | 406.50 | -2 | 9,686 | -0.02% |
|
| 2023/09/19 | 2 | 403.45 | 3 | 399.00 | 398.00 | -1 | 9,659 | -0.01% |
|
| 2023/09/18 | 1 | 410.50 | 4 | 408.88 | 406.50 | -3 | 9,634 | -0.03% |
|
| 2023/09/15 | 4 | 418.00 | 3 | 419.50 | 423.00 | 1 | 9,593 | 0.01% |
|
| 2023/09/14 | 9.1 | 422.45 | 9 | 424.22 | 424.00 | 0.1 | 9,530 | 0.00% |
|
| 2023/09/13 | 8 | 412.38 | 11 | 414.27 | 421.50 | -3 | 9,503 | -0.03% |
|
| 2023/09/12 | 1 | 435.84 | 2 | 434.00 | 431.00 | -1 | 9,412 | -0.01% |
|
| 2023/09/11 | 3 | 435.50 | 4 | 439.80 | 437.00 | -1 | 9,418 | -0.01% |
|
| 2023/09/08 | 1 | 443.00 | 6 | 449.75 | 446.50 | -5 | 9,407 | -0.05% |
|
| 2023/09/07 | 1 | 449.50 | 1.5 | 443.17 | 446.50 | -0.5 | 9,388 | -0.01% |
|
| 2023/09/06 | 19 | 449.81 | 14.4 | 447.05 | 450.00 | 4.7 | 9,425 | 0.05% |
|
| 2023/09/05 | 7 | 451.85 | 10.2 | 452.22 | 455.00 | -3.2 | 9,387 | -0.03% |
|
| 2023/09/04 | 2 | 439.50 | 2 | 435.50 | 439.00 | 0 | 9,411 | 0.00% |
|
| 2023/09/01 | 6.2 | 439.01 | 4 | 442.50 | 438.50 | 2.2 | 9,406 | 0.02% |
|
| 2023/08/31 | 11.1 | 439.15 | 11 | 439.09 | 437.50 | 0.1 | 9,347 | 0.00% |
|
| 2023/08/30 | 3 | 414.67 | 5 | 418.40 | 415.50 | -2 | 9,152 | -0.02% |
|
| 2023/08/29 | 4 | 400.25 | 3 | 400.83 | 403.50 | 1 | 9,075 | 0.01% |
|
| 2023/08/28 | 5 | 409.20 | 4 | 411.88 | 404.00 | 1 | 9,055 | 0.01% |
|
| 2023/08/25 | 1 | 441.44 | 1 | 439.00 | 420.00 | 0 | 9,075 | 0.00% |
|
| 2023/08/24 | 8 | 450.38 | 5 | 449.00 | 445.00 | 3 | 9,014 | 0.03% |
|
| 2023/08/23 | 7 | 444.36 | 9.1 | 444.22 | 442.00 | -2.1 | 8,944 | -0.02% |
|
| 2023/08/22 | 1 | 433.50 | 2 | 436.00 | 433.50 | -1 | 8,990 | -0.01% |
|
| 2023/08/21 | 1 | 439.41 | 1 | 422.00 | 422.00 | 0 | 9,125 | 0.00% |
|
| 2023/08/18 | 9 | 428.17 | 11.3 | 429.95 | 427.00 | -2.3 | 9,170 | -0.02% |
|
| 2023/08/17 | 4.3 | 433.78 | 2.1 | 433.15 | 435.50 | 2.3 | 9,067 | 0.02% |
|
| 2023/08/16 | 4 | 427.88 | 6.3 | 430.89 | 438.50 | -2.3 | 9,107 | -0.03% |
|
| 2023/08/15 | 6.1 | 425.27 | 2 | 425.50 | 425.00 | 4.1 | 9,045 | 0.04% |
|
| 2023/08/14 | 6 | 404.33 | 5 | 405.90 | 406.00 | 1 | 8,950 | 0.01% |
|
| 2023/08/11 | 9 | 403.00 | 9 | 404.83 | 405.00 | 0 | 8,848 | 0.00% |
|
| 2023/08/10 | 9.3 | 409.60 | 6 | 414.74 | 406.50 | 3.3 | 8,650 | 0.04% |
|
| 2023/08/09 | 11 | 440.44 | 16 | 438.34 | 443.50 | -5 | 8,397 | -0.06% |
|
| 2023/08/08 | 15.1 | 441.57 | 13 | 438.69 | 440.50 | 2.1 | 8,245 | 0.03% |
|
| 2023/08/07 | 3 | 427.00 | 5 | 432.11 | 440.00 | -2 | 8,015 | -0.03% |
|
| 2023/08/04 | 3.3 | 396.12 | 1.5 | 398.16 | 400.00 | 1.8 | 7,756 | 0.02% |
|
| 2023/08/02 | 9.1 | 406.95 | 9.2 | 416.16 | 400.50 | -0.1 | 7,540 | 0.00% |
|
| 2023/08/01 | 1 | 408.55 | 3 | 412.00 | 403.50 | -2 | 7,256 | -0.03% |
|
| 2023/07/31 | 6 | 419.25 | 3 | 411.00 | 414.00 | 3 | 7,129 | 0.04% |
|
| 2023/07/28 | 13 | 421.65 | 12 | 422.33 | 418.00 | 1 | 6,918 | 0.01% |
|
| 2023/07/26 | 2.4 | 356.32 | 1 | 355.03 | 354.00 | 1.3 | 6,552 | 0.02% |
|
| 2023/07/25 | 4 | 358.62 | 4 | 360.63 | 354.50 | 0 | 6,480 | 0.00% |
|
| 2023/07/24 | 4 | 341.98 | 3 | 344.00 | 356.50 | 1 | 6,327 | 0.02% |
|
| 2023/07/20 | 2 | 331.50 | 2 | 329.00 | 330.50 | 0 | 6,016 | 0.00% |
|
| 2023/07/19 | 4.3 | 321.64 | 2 | 321.00 | 318.00 | 2.3 | 5,812 | 0.04% |
|
| 2023/07/18 | 4 | 322.39 | 4 | 328.23 | 326.00 | 0 | 5,710 | 0.00% |
|
| 2023/07/17 | 1 | 301.07 | 2 | 304.75 | 305.00 | -1 | 5,483 | -0.02% |
|
| 2023/07/14 | 0 | 304.00 | 1 | 304.00 | 306.50 | -1 | 5,421 | -0.02% |
|
| 2023/07/13 | 5 | 301.80 | 2 | 307.25 | 304.50 | 3 | 5,303 | 0.06% |
|
| 2023/07/12 | 2 | 293.75 | 1 | 294.63 | 297.50 | 1 | 5,084 | 0.02% |
|
| 2023/07/11 | 0 | 289.70 | 2 | 299.96 | 295.00 | -2 | 4,973 | -0.04% |
|
| 2023/07/10 | 0 | 283.00 | 1 | 278.00 | 277.50 | -1 | 4,809 | -0.02% |
|
| 2023/07/07 | 1 | 261.00 | 1 | 266.00 | 260.50 | 0 | 4,677 | 0.00% |
|
| 2023/07/06 | 1 | 271.00 | 2 | 268.47 | 266.50 | -1 | 4,621 | -0.02% |
|
| 2023/07/05 | 3 | 265.31 | 1 | 272.37 | 269.00 | 2 | 4,466 | 0.05% |
|
| 2023/07/04 | 0 | 251.90 | 2 | 248.00 | 263.00 | -2 | 4,297 | -0.05% |
|
| 2023/07/03 | 1 | 244.00 | 0 | 0.00 | 247.50 | 1 | 4,146 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 241.00 | 240.50 | -0.2 | 3,905 | -0.01% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 245.17 | 243.00 | -3 | 3,900 | -0.08% |
|
| 2023/06/19 | 1 | 245.50 | 1 | 245.50 | 241.50 | 0 | 3,883 | 0.00% |
|
| 2023/06/16 | 6 | 245.67 | 4 | 244.00 | 244.00 | 2 | 3,851 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 244.00 | 249.00 | -1 | 3,810 | -0.03% |
|
| 2023/06/12 | 0 | 234.50 | 0 | 0.00 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/09 | 3 | 235.00 | 2 | 234.00 | 234.50 | 1 | 3,630 | 0.03% |
|
| 2023/06/08 | 5 | 237.70 | 6 | 236.75 | 230.50 | -1 | 3,541 | -0.03% |
|
| 2023/06/07 | 2 | 226.00 | 1 | 229.00 | 230.00 | 1 | 3,348 | 0.03% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 210.00 | 209.50 | 0 | 3,254 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 207.50 | 209.00 | 0 | 3,175 | 0.00% |
|
| 2023/06/02 | 1 | 212.50 | 1 | 209.00 | 210.00 | 0 | 3,150 | 0.00% |
|
| 2023/05/31 | 4 | 211.50 | 3 | 211.33 | 211.00 | 1 | 3,087 | 0.03% |
|
| 2023/05/30 | 0 | 206.00 | 0.1 | 206.50 | 211.50 | -0.1 | 2,964 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 206.00 | 202.50 | 0 | 2,839 | 0.00% |
|
| 2023/05/25 | 23 | 198.41 | 24 | 196.08 | 204.00 | -1 | 2,658 | -0.04% |
|
| 2023/05/24 | 7 | 189.93 | 7 | 190.36 | 190.50 | 0 | 2,454 | 0.00% |
|
| 2023/05/23 | 4 | 186.75 | 3 | 188.83 | 187.50 | 1 | 2,372 | 0.04% |
|
| 2023/05/22 | 9 | 194.27 | 12.2 | 191.74 | 191.00 | -3.2 | 2,312 | -0.14% |
|
| 2023/05/19 | 3 | 185.17 | 1 | 182.00 | 184.50 | 2 | 2,104 | 0.10% |
|
| 2023/05/18 | 1 | 179.00 | 1 | 176.00 | 179.00 | 0 | 2,023 | 0.00% |
|
| 2023/05/16 | 2.1 | 170.44 | 2 | 170.50 | 170.50 | 0.1 | 1,953 | 0.01% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 166.50 | 165.50 | 0 | 1,954 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 170.00 | 172.00 | -1 | 1,975 | -0.05% |
|
| 2023/05/05 | 4.2 | 168.33 | 5 | 169.50 | 170.00 | -0.8 | 1,977 | -0.04% |
|
| 2023/05/03 | 0 | 162.50 | 0 | 0.00 | 164.50 | 0 | 2,005 | 0.00% |
|
| 2023/04/28 | 2 | 164.00 | 0 | 166.00 | 163.50 | 2 | 2,032 | 0.10% |
|
| 2023/04/27 | 0 | 161.50 | 0 | 0.00 | 162.00 | 0 | 2,000 | 0.00% |
|
| 2023/04/26 | 2 | 153.00 | 3.2 | 153.47 | 153.50 | -1.2 | 1,981 | -0.06% |
|
| 2023/04/24 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 1,911 | 0.10% |
|
| 2023/04/11 | 0.2 | 185.00 | 0 | 0.00 | 185.00 | 0.2 | 1,918 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 180.00 | 176.00 | 0 | 2,140 | 0.00% |
|
| 2023/03/23 | 1 | 178.50 | 1 | 177.50 | 178.00 | 0 | 2,282 | 0.00% |
|
| 2023/03/22 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 2,297 | 0.00% |
|
| 2023/03/14 | 1 | 173.50 | 1 | 175.50 | 172.50 | 0 | 2,398 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 178.50 | 180.00 | 0 | 2,375 | 0.00% |
|
| 2023/03/02 | 2 | 187.00 | 2 | 189.00 | 189.00 | 0 | 2,642 | 0.00% |
|
| 2023/03/01 | 4 | 188.50 | 4 | 187.50 | 188.00 | 0 | 2,735 | 0.00% |
|
| 2023/02/24 | 4 | 193.99 | 4 | 192.00 | 190.50 | 0 | 2,750 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 184.50 | 185.00 | -4 | 2,702 | -0.15% |
|
| 2023/02/22 | 2 | 187.25 | 1 | 189.00 | 185.50 | 1 | 2,718 | 0.04% |
|
| 2023/02/21 | 1 | 193.00 | 0 | 0.00 | 192.00 | 1 | 2,728 | 0.04% |
|
| 2023/02/20 | 0.1 | 189.50 | 0 | 0.00 | 190.50 | 0.1 | 2,742 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 2,855 | -0.04% |
|
| 2023/02/13 | 5 | 190.90 | 3 | 192.00 | 191.50 | 2 | 2,881 | 0.07% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 191.00 | 190.00 | 0 | 2,908 | 0.00% |
|
| 2023/02/06 | 2 | 187.50 | 2 | 184.00 | 182.50 | 0 | 3,160 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 190.50 | 190.00 | -3 | 3,245 | -0.09% |
|
| 2023/02/02 | 4 | 189.50 | 0.2 | 190.13 | 187.00 | 3.8 | 3,302 | 0.11% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 187.68 | 189.00 | -3 | 3,302 | -0.09% |
|
| 2023/01/31 | 1 | 181.03 | 1 | 182.00 | 180.50 | 0 | 3,288 | 0.00% |
|
| 2023/01/17 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 3,369 | 0.00% |
|
| 2023/01/16 | 2 | 175.25 | 1 | 175.50 | 176.50 | 1 | 3,386 | 0.03% |
|
| 2023/01/13 | 4 | 181.75 | 2 | 181.00 | 180.00 | 2 | 3,337 | 0.06% |
|
| 2023/01/12 | 0 | 0.00 | 0.4 | 184.00 | 184.00 | -0.4 | 3,371 | -0.01% |
|
| 2023/01/04 | 0.1 | 179.50 | 0 | 0.00 | 180.00 | 0.1 | 3,390 | 0.00% |
|
| 2022/12/27 | 0.2 | 176.00 | 1 | 175.50 | 176.00 | -0.9 | 3,500 | -0.02% |
|
| 2022/12/23 | 0.1 | 178.00 | 0 | 0.00 | 176.50 | 0.1 | 3,618 | 0.00% |
|
| 2022/12/22 | 9 | 177.67 | 8 | 172.75 | 178.00 | 1 | 3,698 | 0.03% |
|
| 2022/12/21 | 0.3 | 171.90 | 0 | 0.00 | 172.50 | 0.3 | 3,715 | 0.01% |
|
| 2022/12/20 | 0.1 | 176.25 | 0 | 0.00 | 173.00 | 0.1 | 3,710 | 0.00% |
|
| 2022/12/16 | 1 | 182.00 | 1 | 185.50 | 182.00 | 0 | 3,560 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 191.50 | 197.50 | 0 | 3,503 | 0.00% |
|
| 2022/12/08 | 0 | 188.50 | 0 | 0.00 | 193.50 | 0 | 3,518 | 0.00% |
|
| 2022/12/07 | 0.2 | 185.50 | 2 | 185.50 | 186.50 | -1.8 | 3,491 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 0.3 | 189.50 | 189.50 | -0.3 | 3,461 | -0.01% |
|
| 2022/12/02 | 2 | 195.48 | 2.1 | 192.93 | 190.50 | -0.1 | 3,496 | 0.00% |
|
| 2022/12/01 | 2.1 | 197.94 | 0 | 0.00 | 196.50 | 2.1 | 3,531 | 0.06% |
|
| 2022/11/30 | 0 | 0.00 | 0.1 | 192.00 | 190.50 | -0.1 | 3,578 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 184.00 | 182.50 | -1 | 3,620 | -0.03% |
|
| 2022/11/28 | 1.3 | 181.23 | 1 | 177.00 | 180.50 | 0.3 | 3,671 | 0.01% |
|
| 2022/11/24 | 0.1 | 187.50 | 0.1 | 184.00 | 186.50 | -0.1 | 3,610 | 0.00% |
|
| 2022/11/23 | 9.1 | 180.79 | 10.3 | 184.85 | 186.00 | -1.2 | 3,528 | -0.03% |
|
| 2022/11/22 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 3,454 | 0.06% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 175.50 | 172.50 | 0 | 3,430 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 176.17 | 175.50 | -3 | 3,459 | -0.09% |
|
| 2022/11/17 | 0 | 0.00 | 20 | 176.13 | 175.50 | -20 | 3,470 | -0.58% |
|
| 2022/11/15 | 7 | 172.21 | 7 | 171.71 | 173.50 | 0 | 3,494 | 0.00% |
|
| 2022/11/14 | 3 | 172.00 | 8 | 173.44 | 172.00 | -5 | 3,506 | -0.14% |
|
| 2022/11/11 | 3 | 174.00 | 6 | 174.83 | 174.50 | -3 | 3,486 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 162.50 | 164.50 | -1 | 3,497 | -0.03% |
|
| 2022/11/04 | 2 | 161.75 | 6 | 162.25 | 164.50 | -4 | 3,471 | -0.12% |
|
| 2022/11/03 | 4 | 158.00 | 6 | 159.17 | 160.50 | -2 | 3,425 | -0.06% |
|
| 2022/11/02 | 3 | 158.83 | 12 | 156.58 | 157.50 | -9 | 3,363 | -0.27% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 150.00 | 148.00 | -3 | 3,226 | -0.09% |
|
| 2022/10/31 | 4 | 143.75 | 9 | 144.72 | 146.50 | -5 | 3,131 | -0.16% |
|
| 2022/10/27 | 1 | 138.50 | 1 | 138.00 | 139.00 | 0 | 3,076 | 0.00% |
|
| 2022/10/26 | 7 | 129.71 | 5 | 129.70 | 130.00 | 2 | 3,056 | 0.07% |
|
| 2022/10/25 | 3 | 132.00 | 0 | 0.00 | 136.00 | 3 | 3,023 | 0.10% |
|
| 2022/10/24 | 3 | 139.00 | 3 | 139.67 | 139.50 | 0 | 2,978 | 0.00% |
|
| 2022/10/21 | 7 | 138.64 | 7 | 136.71 | 135.00 | 0 | 2,998 | 0.00% |
|
| 2022/10/20 | 1 | 139.00 | 1 | 133.50 | 144.00 | 0 | 2,976 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 142.50 | 143.50 | -2 | 2,973 | -0.07% |
|
| 2022/10/17 | 2 | 136.50 | 0 | 0.00 | 139.00 | 2 | 3,036 | 0.07% |
|
| 2022/10/12 | 6 | 137.75 | 6 | 136.83 | 138.00 | 0 | 3,163 | 0.00% |
|
| 2022/10/11 | 4 | 140.00 | 4 | 145.61 | 139.50 | 0 | 3,176 | 0.00% |
|
| 2022/10/07 | 10 | 155.75 | 5 | 155.50 | 155.00 | 5 | 3,202 | 0.16% |
|
| 2022/10/05 | 45 | 162.89 | 0 | 0.00 | 159.50 | 45 | 3,383 | 1.33% |
|
| 2022/10/04 | 2 | 158.50 | 0 | 0.00 | 161.50 | 2 | 3,396 | 0.06% |
|
| 2022/09/30 | 1 | 151.50 | 7 | 152.64 | 160.00 | -6 | 3,354 | -0.18% |
|
| 2022/09/29 | 2 | 163.00 | 0 | 0.00 | 158.50 | 2 | 3,321 | 0.06% |
|
| 2022/09/28 | 2 | 174.25 | 5.1 | 173.27 | 168.00 | -3.1 | 3,262 | -0.10% |
|
| 2022/09/27 | 1.2 | 172.95 | 1.3 | 174.08 | 176.00 | -0.1 | 3,188 | 0.00% |
|
| 2022/09/21 | 3 | 169.50 | 3 | 171.50 | 170.50 | 0 | 3,091 | 0.00% |
|
| 2022/09/16 | 10 | 174.90 | 7 | 174.50 | 171.50 | 3 | 3,070 | 0.10% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 172.50 | 174.00 | -1 | 3,024 | -0.03% |
|
| 2022/09/14 | 1 | 169.50 | 0 | 0.00 | 166.50 | 1 | 3,020 | 0.03% |
|
| 2022/09/12 | 3 | 173.50 | 3 | 170.67 | 171.00 | 0 | 3,028 | 0.00% |
|
| 2022/09/08 | 0.1 | 173.00 | 0 | 0.00 | 170.00 | 0.1 | 3,020 | 0.00% |
|
| 2022/09/07 | 1 | 162.11 | 1 | 160.50 | 170.50 | 0 | 2,975 | 0.00% |
|
| 2022/09/06 | 21 | 173.67 | 19 | 173.71 | 164.50 | 2 | 2,930 | 0.07% |
|
| 2022/09/05 | 0 | 0.00 | 30 | 173.02 | 171.50 | -30 | 2,815 | -1.07% |
|
| 2022/09/02 | 0.1 | 172.00 | 20 | 171.75 | 170.00 | -20 | 2,688 | -0.74% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 2,606 | -0.04% |
|
| 2022/08/31 | 5 | 160.50 | 0 | 0.00 | 162.00 | 5 | 2,596 | 0.19% |
|
| 2022/08/30 | 5 | 160.20 | 0 | 0.00 | 160.00 | 5 | 2,629 | 0.19% |
|
| 2022/08/29 | 6 | 158.00 | 1 | 159.50 | 157.50 | 5 | 2,618 | 0.19% |
|
| 2022/08/26 | 5 | 165.50 | 0 | 0.00 | 165.50 | 5 | 2,599 | 0.19% |
|
| 2022/08/25 | 31 | 165.02 | 1 | 167.00 | 164.50 | 30 | 2,592 | 1.16% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 174.25 | 174.00 | -2 | 2,517 | -0.08% |
|
| 2022/08/19 | 1 | 178.50 | 0 | 0.00 | 176.50 | 1 | 2,493 | 0.04% |
|
| 2022/08/18 | 0 | 174.50 | 30 | 173.95 | 174.50 | -30 | 2,503 | -1.20% |
|
| 2022/08/17 | 2 | 176.50 | 21 | 175.90 | 176.00 | -19 | 2,481 | -0.77% |
|
| 2022/08/16 | 1 | 178.00 | 0 | 0.00 | 175.00 | 1 | 2,477 | 0.04% |
|
| 2022/08/15 | 0.2 | 179.00 | 8 | 176.00 | 176.50 | -7.8 | 2,462 | -0.32% |
|
| 2022/08/12 | 3 | 168.00 | 0 | 0.00 | 171.00 | 3 | 2,394 | 0.13% |
|
| 2022/08/10 | 0 | 162.00 | 0 | 0.00 | 161.50 | 0 | 2,381 | 0.00% |
|
| 2022/08/08 | 5 | 159.10 | 0 | 0.00 | 160.00 | 5 | 2,414 | 0.21% |
|
| 2022/08/04 | 5 | 159.00 | 0 | 0.00 | 162.00 | 5 | 2,458 | 0.20% |
|
| 2022/08/03 | 6 | 161.08 | 2 | 160.50 | 161.50 | 4 | 2,441 | 0.16% |
|
| 2022/08/02 | 10 | 165.00 | 0 | 0.00 | 163.00 | 10 | 2,444 | 0.41% |
|
| 2022/08/01 | 6 | 166.33 | 1 | 168.00 | 168.00 | 5 | 2,423 | 0.21% |
|
| 2022/07/29 | 6 | 165.08 | 0 | 0.00 | 166.00 | 6 | 2,395 | 0.25% |
|
| 2022/07/28 | 21.1 | 159.56 | 1 | 158.00 | 158.50 | 20.1 | 2,385 | 0.84% |
|
| 2022/07/26 | 2.1 | 160.95 | 0 | 0.00 | 161.00 | 2.1 | 2,369 | 0.09% |
|
| 2022/07/25 | 0 | 162.25 | 0 | 0.00 | 161.50 | 0 | 2,369 | 0.00% |
|
| 2022/07/22 | 1 | 166.50 | 1 | 170.00 | 166.50 | 0 | 2,397 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1.2 | 166.33 | 170.00 | -1.2 | 2,338 | -0.05% |
|
| 2022/07/20 | 2 | 165.75 | 3 | 165.50 | 163.50 | -1 | 2,298 | -0.04% |
|
| 2022/07/19 | 5.1 | 160.80 | 3 | 162.83 | 160.00 | 2.1 | 2,216 | 0.09% |
|
| 2022/07/18 | 0.2 | 150.01 | 0 | 0.00 | 156.00 | 0.2 | 2,160 | 0.01% |
|
| 2022/07/15 | 0.1 | 154.00 | 0 | 0.00 | 154.50 | 0.1 | 2,104 | 0.00% |
|
| 2022/07/14 | 3.2 | 154.34 | 3 | 150.33 | 157.00 | 0.2 | 2,025 | 0.01% |
|
| 2022/07/13 | 1 | 148.50 | 1.1 | 146.03 | 149.00 | -0.1 | 1,957 | 0.00% |
|
| 2022/06/27 | 7 | 197.00 | 7 | 195.93 | 194.50 | 0 | 1,677 | 0.00% |
|
| 2022/06/21 | 1 | 196.00 | 0 | 0.00 | 197.00 | 1 | 1,562 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 15 | 217.50 | 212.50 | -15 | 1,477 | -1.02% |
|
| 2022/06/15 | 0 | 0.00 | 5.2 | 225.48 | 224.00 | -5.2 | 1,456 | -0.36% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 228.20 | 228.00 | -5 | 1,468 | -0.34% |
|
| 2022/06/10 | 0 | 0.00 | 3.2 | 240.38 | 239.00 | -3.2 | 1,481 | -0.22% |
|
| 2022/06/09 | 0.2 | 242.00 | 5 | 240.50 | 240.50 | -4.8 | 1,493 | -0.32% |
|
| 2022/06/08 | 0.2 | 240.59 | 0 | 0.00 | 239.50 | 0.2 | 1,503 | 0.01% |
|
| 2022/06/07 | 0.1 | 233.00 | 0 | 0.00 | 232.50 | 0.1 | 1,477 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 227.50 | 225.00 | -1 | 1,509 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 235.00 | 232.50 | 0 | 1,536 | 0.00% |
|
| 2022/05/30 | 1 | 232.50 | 0 | 0.00 | 233.00 | 1 | 1,546 | 0.06% |
|
| 2022/05/27 | 1 | 238.00 | 1 | 239.50 | 232.50 | 0 | 1,540 | 0.00% |
|
| 2022/05/26 | 0 | 233.33 | 0 | 0.00 | 233.00 | 0 | 1,531 | 0.00% |
|
| 2022/05/18 | 3 | 225.33 | 0 | 0.00 | 227.50 | 3 | 1,547 | 0.19% |
|
| 2022/05/17 | 5 | 220.80 | 0 | 0.00 | 221.00 | 5 | 1,510 | 0.33% |
|
| 2022/05/16 | 25 | 224.20 | 0 | 0.00 | 219.50 | 25 | 1,517 | 1.65% |
|
| 2022/05/13 | 1.2 | 221.83 | 2 | 223.25 | 224.00 | -0.8 | 1,473 | -0.05% |
|
| 2022/05/10 | 1 | 211.50 | 1 | 213.00 | 214.00 | 0 | 1,463 | 0.00% |
|
| 2022/05/06 | 1 | 214.50 | 0 | 0.00 | 215.00 | 1 | 1,484 | 0.07% |
|
| 2022/04/29 | 2 | 222.00 | 5 | 221.90 | 222.00 | -3 | 1,468 | -0.20% |
|
| 2022/04/28 | 3 | 216.83 | 0 | 0.00 | 216.00 | 3 | 1,471 | 0.20% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 240.00 | 242.50 | -1 | 1,524 | -0.07% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 1,591 | -0.06% |
|
| 2022/04/13 | 1 | 235.00 | 0 | 0.00 | 238.50 | 1 | 1,683 | 0.06% |
|
| 2022/04/11 | 1 | 247.50 | 0 | 0.00 | 240.00 | 1 | 1,717 | 0.06% |
|
| 2022/03/25 | 1 | 257.50 | 1 | 259.00 | 257.00 | 0 | 1,805 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 260.50 | 257.50 | -1 | 1,872 | -0.05% |
|
| 2022/03/21 | 1 | 257.00 | 0 | 0.00 | 256.00 | 1 | 1,896 | 0.05% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 257.00 | 255.00 | -1 | 1,914 | -0.05% |
|
| 2022/03/17 | 1 | 254.50 | 1 | 258.50 | 258.50 | 0 | 1,923 | 0.00% |
|
| 2022/03/15 | 1 | 248.50 | 0 | 0.00 | 249.00 | 1 | 1,958 | 0.05% |
|
| 2022/03/14 | 1 | 251.50 | 1 | 251.50 | 252.50 | 0 | 1,981 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 262.00 | 260.00 | -1 | 2,060 | -0.05% |
|
| 2022/03/08 | 1 | 250.00 | 2 | 249.75 | 254.00 | -1 | 2,144 | -0.05% |
|
| 2022/03/07 | 1 | 260.50 | 0.1 | 263.00 | 262.00 | 0.9 | 2,204 | 0.04% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 273.50 | 275.50 | -1 | 2,529 | -0.04% |
|
| 2022/03/01 | 1 | 270.00 | 1.1 | 265.75 | 273.00 | -0.1 | 2,729 | 0.00% |
|
| 2022/02/25 | 2 | 275.25 | 2 | 279.00 | 270.00 | 0 | 2,809 | 0.00% |
|
| 2022/02/24 | 2 | 282.00 | 8 | 281.94 | 279.00 | -6 | 2,769 | -0.22% |
|
| 2022/02/23 | 3 | 284.66 | 1 | 288.00 | 288.00 | 2 | 2,745 | 0.07% |
|
| 2022/02/21 | 0.1 | 276.00 | 0 | 0.00 | 278.00 | 0.1 | 2,767 | 0.00% |
|
| 2022/02/16 | 1 | 272.00 | 1 | 275.50 | 275.50 | 0 | 2,826 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 10 | 273.40 | 271.00 | -10 | 2,816 | -0.36% |
|
| 2022/02/11 | 2 | 283.25 | 3.3 | 281.09 | 279.00 | -1.3 | 2,819 | -0.05% |
|
| 2022/02/10 | 2.2 | 284.73 | 1 | 285.00 | 285.50 | 1.2 | 2,800 | 0.04% |
|
| 2022/02/09 | 0.2 | 277.00 | 0.1 | 275.71 | 275.50 | 0.1 | 2,765 | 0.00% |
|
| 2022/02/08 | 3 | 278.50 | 2 | 275.00 | 275.00 | 1 | 2,765 | 0.04% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 260.00 | 264.50 | -1 | 2,744 | -0.04% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 267.75 | 265.00 | -4 | 2,759 | -0.14% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 279.00 | 279.00 | 0 | 3,064 | 0.00% |
|
| 2022/01/19 | 0 | 277.00 | 0 | 279.00 | 281.50 | 0 | 3,081 | 0.00% |
|
| 2022/01/18 | 0.1 | 276.76 | 0 | 276.00 | 276.00 | 0.1 | 3,068 | 0.00% |
|
| 2022/01/17 | 0 | 269.00 | 2 | 268.50 | 274.00 | -2 | 3,035 | -0.06% |
|
| 2022/01/14 | 3 | 264.50 | 0 | 0.00 | 267.00 | 3 | 3,005 | 0.10% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 261.26 | 262.00 | -2 | 2,999 | -0.07% |
|
| 2022/01/12 | 1 | 260.50 | 0 | 0.00 | 262.00 | 1 | 3,013 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 3.4 | 263.96 | 262.50 | -3.4 | 3,042 | -0.11% |
|
| 2022/01/10 | 3 | 273.50 | 3 | 274.00 | 275.00 | 0 | 3,012 | 0.00% |
|
| 2022/01/07 | 4 | 275.75 | 3.1 | 276.45 | 273.00 | 0.9 | 3,006 | 0.03% |
|
| 2022/01/06 | 3 | 284.83 | 4 | 284.50 | 285.00 | -1 | 2,994 | -0.03% |
|
| 2022/01/05 | 4 | 279.50 | 2 | 279.99 | 280.50 | 2 | 2,959 | 0.07% |
|
| 2022/01/04 | 1.1 | 275.20 | 1 | 277.50 | 277.00 | 0.1 | 2,944 | 0.00% |
|
| 2022/01/03 | 5 | 286.90 | 5 | 286.50 | 277.50 | 0 | 2,917 | 0.00% |
|
| 2021/12/30 | 1 | 278.00 | 1 | 278.00 | 278.00 | 0 | 2,908 | 0.00% |
|
| 2021/12/28 | 2 | 277.25 | 1 | 278.00 | 277.50 | 1 | 3,023 | 0.03% |
|
| 2021/12/27 | 2 | 275.50 | 2 | 278.00 | 277.50 | 0 | 3,036 | 0.00% |
|
| 2021/12/24 | 1 | 278.03 | 0 | 0.00 | 276.50 | 1 | 3,067 | 0.03% |
|
| 2021/12/23 | 0.1 | 279.00 | 0 | 0.00 | 281.00 | 0.1 | 3,102 | 0.00% |
|
| 2021/12/22 | 2 | 275.50 | 2 | 277.00 | 275.50 | 0 | 3,196 | 0.00% |
|
| 2021/12/21 | 1 | 275.00 | 1 | 276.50 | 275.50 | 0 | 3,230 | 0.00% |
|
| 2021/12/17 | 1 | 280.00 | 1 | 276.00 | 276.50 | 0 | 3,522 | 0.00% |
|
| 2021/12/16 | 0 | 283.00 | 0 | 0.00 | 282.50 | 0 | 3,690 | 0.00% |
|
| 2021/12/15 | 1 | 273.50 | 1 | 275.50 | 275.00 | 0 | 3,697 | 0.00% |
|
| 2021/12/14 | 1 | 272.00 | 1 | 274.00 | 274.00 | 0 | 3,727 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 278.00 | 279.00 | -3 | 3,776 | -0.08% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 281.00 | 280.00 | -1 | 3,791 | -0.03% |
|
| 2021/12/09 | 4 | 281.13 | 4 | 274.38 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/08 | 2.1 | 276.72 | 3 | 280.66 | 280.00 | -0.9 | 3,740 | -0.02% |
|
| 2021/12/07 | 3 | 283.17 | 8 | 283.69 | 278.00 | -5 | 3,726 | -0.13% |
|
| 2021/12/06 | 4 | 271.38 | 5.1 | 274.61 | 275.50 | -1.1 | 3,683 | -0.03% |
|
| 2021/12/03 | 2 | 267.77 | 2 | 272.25 | 274.50 | 0 | 3,717 | 0.00% |
|
| 2021/12/02 | 8 | 270.25 | 1.1 | 269.96 | 269.00 | 6.9 | 3,709 | 0.19% |
|
| 2021/12/01 | 3 | 272.67 | 8 | 275.13 | 279.50 | -5 | 3,713 | -0.13% |
|
| 2021/11/30 | 8.3 | 282.52 | 4 | 282.76 | 280.00 | 4.2 | 3,673 | 0.12% |
|
| 2021/11/29 | 13.3 | 275.45 | 18 | 274.47 | 280.00 | -4.7 | 3,617 | -0.13% |
|
| 2021/11/26 | 10 | 266.40 | 14 | 266.75 | 272.50 | -4 | 3,556 | -0.11% |
|
| 2021/11/25 | 17 | 263.00 | 10 | 264.30 | 269.50 | 7 | 3,423 | 0.21% |
|
| 2021/11/24 | 3 | 242.49 | 5 | 246.00 | 245.00 | -2 | 3,223 | -0.06% |
|
| 2021/11/23 | 1 | 230.00 | 1 | 228.50 | 228.50 | 0 | 3,137 | 0.00% |
|
| 2021/11/22 | 0.1 | 228.50 | 0 | 0.00 | 233.00 | 0.1 | 3,163 | 0.00% |
|
| 2021/11/19 | 3 | 230.17 | 2 | 227.75 | 227.50 | 1 | 3,205 | 0.03% |
|
| 2021/11/18 | 1 | 233.00 | 0 | 0.00 | 232.00 | 1 | 3,259 | 0.03% |
|
| 2021/11/17 | 1 | 237.00 | 0 | 0.00 | 233.00 | 1 | 3,299 | 0.03% |
|
| 2021/11/16 | 1 | 232.00 | 1 | 231.50 | 233.00 | 0 | 3,376 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 234.50 | 234.00 | -1 | 3,504 | -0.03% |
|
| 2021/11/10 | 1 | 230.00 | 1 | 230.00 | 231.00 | 0 | 3,631 | 0.00% |
|
| 2021/11/08 | 1 | 228.50 | 1 | 230.00 | 230.00 | 0 | 3,693 | 0.00% |
|
| 2021/11/05 | 1 | 227.00 | 1 | 230.00 | 230.50 | 0 | 3,739 | 0.00% |
|
| 2021/11/02 | 2 | 232.75 | 3 | 229.50 | 228.50 | -1 | 3,741 | -0.03% |
|
| 2021/11/01 | 3 | 233.50 | 1 | 232.50 | 234.00 | 2 | 3,739 | 0.05% |
|
| 2021/10/29 | 3 | 237.83 | 2 | 246.50 | 240.50 | 1 | 3,719 | 0.03% |
|
| 2021/10/28 | 6 | 239.84 | 8 | 242.24 | 240.50 | -2 | 3,647 | -0.06% |
|
| 2021/10/27 | 4 | 224.75 | 0.2 | 227.50 | 227.50 | 3.8 | 3,510 | 0.11% |
|
| 2021/10/08 | 2 | 217.00 | 2 | 215.00 | 214.50 | 0 | 4,063 | 0.00% |
|
| 2021/10/06 | 2 | 210.50 | 2 | 212.00 | 203.00 | 0 | 4,424 | 0.00% |
|
| 2021/10/05 | 0 | 218.00 | 0 | 0.00 | 218.00 | 0 | 4,455 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 10.6 | 211.23 | 210.00 | -10.6 | 4,708 | -0.22% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 213.00 | 217.50 | -1 | 4,747 | -0.02% |
|
| 2021/09/29 | 6 | 215.50 | 11 | 216.14 | 214.50 | -5 | 4,766 | -0.10% |
|
| 2021/09/28 | 1 | 225.50 | 2 | 225.50 | 228.00 | -1 | 4,759 | -0.02% |
|
| 2021/09/27 | 1 | 228.50 | 0 | 0.00 | 226.00 | 1 | 4,791 | 0.02% |
|
| 2021/09/24 | 3 | 239.00 | 2 | 245.70 | 238.00 | 1 | 4,799 | 0.02% |
|
| 2021/09/23 | 12 | 243.63 | 18.5 | 246.54 | 249.00 | -6.5 | 4,906 | -0.13% |
|
| 2021/09/22 | 4 | 231.00 | 4.3 | 231.02 | 232.50 | -0.3 | 4,880 | -0.01% |
|
| 2021/09/17 | 0 | 227.50 | 0.7 | 229.69 | 227.50 | -0.7 | 4,910 | -0.01% |
|
| 2021/09/16 | 0 | 230.75 | 4 | 228.88 | 231.00 | -4 | 4,935 | -0.08% |
|
| 2021/09/15 | 1 | 219.00 | 1 | 219.00 | 219.50 | 0 | 4,949 | 0.00% |
|
| 2021/09/14 | 4 | 220.00 | 1 | 222.50 | 222.50 | 3 | 5,053 | 0.06% |
|
| 2021/09/13 | 3 | 223.83 | 1 | 220.00 | 219.50 | 2 | 5,239 | 0.04% |
|
| 2021/09/10 | 2 | 221.50 | 0 | 0.00 | 225.00 | 2 | 5,283 | 0.04% |
|
| 2021/09/09 | 2 | 224.00 | 0 | 0.00 | 226.50 | 2 | 5,360 | 0.04% |
|
| 2021/09/08 | 4 | 221.63 | 2 | 219.75 | 221.50 | 2 | 5,474 | 0.04% |
|
| 2021/09/07 | 2 | 232.75 | 2 | 229.25 | 228.00 | 0 | 5,560 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 235.00 | 231.00 | -2 | 5,819 | -0.03% |
|
| 2021/09/03 | 3 | 230.33 | 1.1 | 229.09 | 232.00 | 1.9 | 6,323 | 0.03% |
|
| 2021/09/02 | 9 | 233.67 | 6 | 233.42 | 232.00 | 3 | 6,761 | 0.04% |
|
| 2021/09/01 | 4 | 233.25 | 1 | 236.00 | 237.00 | 3 | 6,895 | 0.04% |
|
| 2021/08/31 | 1 | 228.00 | 1 | 232.00 | 234.00 | 0 | 6,924 | 0.00% |
|
| 2021/08/30 | 1 | 231.50 | 1 | 229.50 | 230.00 | 0 | 6,954 | 0.00% |
|
| 2021/08/26 | 2 | 228.50 | 2.2 | 231.08 | 232.00 | -0.2 | 6,934 | 0.00% |
|
| 2021/08/25 | 1 | 239.00 | 0 | 0.00 | 234.00 | 1 | 6,919 | 0.01% |
|
| 2021/08/24 | 1 | 240.98 | 1.2 | 234.26 | 236.50 | -0.2 | 6,895 | 0.00% |
|
| 2021/08/23 | 16.1 | 232.61 | 14 | 232.71 | 231.50 | 2.1 | 6,849 | 0.03% |
|
| 2021/08/20 | 4.1 | 229.34 | 7 | 230.50 | 235.50 | -2.9 | 6,776 | -0.04% |
|
| 2021/08/19 | 8 | 230.06 | 11 | 230.09 | 228.00 | -3 | 6,662 | -0.04% |
|
| 2021/08/18 | 2 | 217.25 | 0 | 0.00 | 222.50 | 2 | 6,518 | 0.03% |
|
| 2021/08/17 | 1 | 213.50 | 1.1 | 210.12 | 208.00 | -0.1 | 6,446 | 0.00% |
|
| 2021/08/16 | 1 | 202.00 | 1 | 207.00 | 205.00 | 0 | 6,403 | 0.00% |
|
| 2021/08/13 | 3 | 212.67 | 5 | 208.70 | 208.00 | -2 | 6,388 | -0.03% |
|
| 2021/08/12 | 0 | 220.00 | 0 | 0.00 | 220.50 | 0 | 6,348 | 0.00% |
|
| 2021/08/11 | 1 | 214.00 | 3 | 215.50 | 212.50 | -2 | 6,325 | -0.03% |
|
| 2021/08/10 | 1 | 212.00 | 8.2 | 213.96 | 215.50 | -7.2 | 6,296 | -0.11% |
|
| 2021/08/09 | 1 | 221.00 | 1 | 215.00 | 215.50 | 0 | 6,287 | 0.00% |
|
| 2021/08/05 | 1 | 220.50 | 1 | 221.00 | 222.50 | 0 | 6,370 | 0.00% |
|
| 2021/08/04 | 1.1 | 221.18 | 0 | 0.00 | 218.50 | 1.1 | 6,424 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 222.00 | 223.00 | -1 | 6,436 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 220.50 | 220.50 | 0 | 6,421 | 0.00% |
|
| 2021/07/29 | 0.1 | 229.53 | 0 | 0.00 | 229.00 | 0.1 | 6,430 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 11 | 218.32 | 230.00 | -11 | 6,440 | -0.17% |
|
| 2021/07/27 | 1 | 236.00 | 0 | 0.00 | 231.00 | 1 | 6,431 | 0.02% |
|
| 2021/07/26 | 1 | 233.50 | 4 | 234.25 | 236.00 | -3 | 6,489 | -0.05% |
|
| 2021/07/23 | 0.1 | 234.50 | 5 | 233.10 | 230.50 | -4.9 | 6,497 | -0.08% |
|
| 2021/07/22 | 3.3 | 234.55 | 1 | 236.47 | 235.00 | 2.3 | 6,497 | 0.04% |
|
| 2021/07/21 | 2 | 235.00 | 2.4 | 237.38 | 236.00 | -0.4 | 6,487 | -0.01% |
|
| 2021/07/20 | 0 | 0.00 | 8.2 | 235.44 | 231.00 | -8.2 | 6,444 | -0.13% |
|
| 2021/07/19 | 54 | 244.00 | 61.1 | 243.89 | 242.50 | -7.1 | 6,365 | -0.11% |
|
| 2021/07/16 | 20 | 234.68 | 13.1 | 237.68 | 238.50 | 6.9 | 6,324 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 229.23 | 229.00 | -4 | 6,315 | -0.06% |
|
| 2021/07/14 | 16 | 227.31 | 13 | 227.04 | 231.00 | 3 | 6,357 | 0.05% |
|
| 2021/07/13 | 28.1 | 225.49 | 32.2 | 224.50 | 223.50 | -4.1 | 6,213 | -0.07% |
|
| 2021/07/12 | 1 | 216.00 | 6 | 220.58 | 216.00 | -5 | 5,986 | -0.08% |
|
| 2021/07/09 | 32 | 224.77 | 36 | 225.26 | 218.50 | -4 | 5,895 | -0.07% |
|
| 2021/07/08 | 3 | 216.83 | 2 | 216.75 | 219.00 | 1 | 5,800 | 0.02% |
|
| 2021/07/07 | 2 | 216.50 | 1 | 215.50 | 217.00 | 1 | 5,702 | 0.02% |
|
| 2021/07/06 | 2 | 218.00 | 3 | 218.17 | 218.00 | -1 | 5,637 | -0.02% |
|
| 2021/07/05 | 4 | 219.25 | 22 | 221.34 | 223.00 | -18 | 5,602 | -0.32% |
|
| 2021/07/02 | 3 | 213.00 | 2 | 213.25 | 216.50 | 1 | 5,516 | 0.02% |
|
| 2021/07/01 | 18 | 211.81 | 18 | 210.69 | 210.00 | 0 | 5,441 | 0.00% |
|
| 2021/06/30 | 31.1 | 218.46 | 64 | 231.25 | 218.00 | -32.9 | 5,335 | -0.62% |
|
| 2021/06/29 | 65 | 227.95 | 13 | 228.58 | 235.00 | 52 | 5,040 | 1.03% |
|
| 2021/06/28 | 1 | 213.50 | 1 | 216.00 | 214.00 | 0 | 4,878 | 0.00% |
|
| 2021/06/25 | 4 | 218.38 | 50 | 214.26 | 213.50 | -46 | 4,808 | -0.96% |
|
| 2021/06/24 | 52 | 213.01 | 3.1 | 215.47 | 215.50 | 48.9 | 4,769 | 1.03% |
|
| 2021/06/23 | 4.1 | 211.76 | 10.1 | 209.51 | 213.50 | -6 | 4,707 | -0.13% |
|
| 2021/06/22 | 11.1 | 206.41 | 489 | 204.83 | 204.50 | -477.9 | 4,599 | -10.39% |
大賣/鉅額交易
|
| 2021/06/21 | 4 | 210.00 | 0 | 209.50 | 213.50 | 4 | 4,411 | 0.09% |
|
| 2021/06/18 | 12 | 210.38 | 4 | 210.88 | 212.00 | 8 | 4,352 | 0.18% |
|
| 2021/06/17 | 70.2 | 210.70 | 34 | 211.74 | 214.00 | 36.2 | 4,266 | 0.85% |
|
| 2021/06/16 | 9 | 210.78 | 40 | 209.46 | 210.00 | -31 | 4,131 | -0.75% |
|
| 2021/06/15 | 481.2 | 211.16 | 29 | 210.60 | 207.50 | 452.2 | 3,979 | 11.36% |
大買/鉅額交易
|
| 2021/06/11 | 96.3 | 202.63 | 97 | 201.08 | 202.00 | -0.7 | 3,694 | -0.02% |
|
| 2021/06/10 | 6 | 190.33 | 13 | 195.31 | 196.50 | -7 | 3,145 | -0.22% |
|
| 2021/06/09 | 2 | 178.25 | 17 | 175.29 | 179.00 | -15 | 2,673 | -0.56% |
|
| 2021/06/08 | 4 | 165.00 | 1 | 169.50 | 168.50 | 3 | 2,532 | 0.12% |
|
| 2021/06/03 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 2,468 | 0.04% |
|
| 2021/06/02 | 0.1 | 159.50 | 1 | 160.00 | 160.00 | -0.9 | 2,478 | -0.04% |
|
| 2021/06/01 | 0 | 163.50 | 1.2 | 163.00 | 162.50 | -1.2 | 2,505 | -0.05% |
|
| 2021/05/31 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 2,524 | 0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 159.50 | 158.50 | -2 | 2,522 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 1.2 | 158.13 | 157.00 | -1.2 | 2,634 | -0.04% |
|
| 2021/05/26 | 0 | 161.00 | 0 | 0.00 | 159.50 | 0 | 2,751 | 0.00% |
|
| 2021/05/20 | 0 | 158.00 | 1 | 157.00 | 156.50 | -1 | 2,927 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 3,030 | -0.07% |
|
| 2021/05/14 | 2 | 157.75 | 4 | 156.38 | 157.00 | -2 | 3,134 | -0.06% |
|
| 2021/05/13 | 2 | 146.00 | 2 | 149.00 | 151.50 | 0 | 3,092 | 0.00% |
|
| 2021/05/12 | 11 | 148.27 | 16 | 149.09 | 150.00 | -5 | 3,057 | -0.16% |
|
| 2021/05/11 | 2 | 160.50 | 4 | 162.75 | 161.00 | -2 | 2,989 | -0.07% |
|
| 2021/05/10 | 2 | 171.00 | 5 | 172.20 | 168.00 | -3 | 2,951 | -0.10% |
|
| 2021/05/07 | 1 | 168.00 | 1 | 169.50 | 172.50 | 0 | 2,970 | 0.00% |
|
| 2021/05/06 | 4 | 165.50 | 4 | 165.00 | 166.50 | 0 | 2,982 | 0.00% |
|
| 2021/05/05 | 4 | 168.25 | 4 | 166.00 | 165.00 | 0 | 2,958 | 0.00% |
|
| 2021/05/04 | 4 | 176.88 | 4 | 176.75 | 173.00 | 0 | 2,940 | 0.00% |
|
| 2021/05/03 | 4 | 181.25 | 5 | 180.70 | 179.50 | -1 | 2,904 | -0.03% |
|
| 2021/04/29 | 3 | 178.17 | 2 | 178.00 | 178.00 | 1 | 2,873 | 0.03% |
|
| 2021/04/28 | 1 | 177.00 | 21 | 177.95 | 178.50 | -20 | 2,868 | -0.70% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 181.57 | 182.00 | -7 | 2,856 | -0.25% |
|
| 2021/04/26 | 11 | 180.27 | 4 | 181.63 | 182.00 | 7 | 2,860 | 0.24% |
|
| 2021/04/22 | 9 | 182.28 | 26 | 177.58 | 175.00 | -17 | 2,904 | -0.59% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 179.00 | 181.00 | -2 | 2,884 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 14 | 174.86 | 175.50 | -14 | 2,832 | -0.49% |
|
| 2021/04/19 | 20 | 168.58 | 0 | 0.00 | 169.50 | 20 | 2,750 | 0.73% |
|
| 2021/04/16 | 7 | 169.00 | 0 | 0.00 | 169.50 | 7 | 2,731 | 0.26% |
|
| 2021/04/15 | 13 | 168.46 | 1 | 170.00 | 168.50 | 12 | 2,747 | 0.44% |
|
| 2021/04/14 | 1 | 171.00 | 12 | 172.63 | 169.00 | -11 | 2,753 | -0.40% |
|
| 2021/04/12 | 10 | 170.00 | 0 | 0.00 | 170.00 | 10 | 2,787 | 0.36% |
|
| 2021/04/09 | 0.1 | 170.00 | 0.1 | 172.50 | 169.00 | 0 | 2,815 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 2,799 | -0.04% |
|
| 2021/03/29 | 0.1 | 170.00 | 0 | 0.00 | 171.00 | 0.1 | 2,947 | 0.00% |
|
| 2021/03/23 | 5 | 170.00 | 14 | 170.57 | 169.00 | -9 | 2,947 | -0.31% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 2,968 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 2,986 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 168.50 | 169.00 | -3 | 2,992 | -0.10% |
|
| 2021/03/17 | 5 | 169.10 | 4 | 168.50 | 168.00 | 1 | 3,038 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 168.50 | 170.00 | -1 | 3,128 | -0.03% |
|
| 2021/03/12 | 3 | 169.83 | 2 | 169.50 | 169.50 | 1 | 3,180 | 0.03% |
|
| 2021/03/11 | 2 | 167.50 | 0 | 0.00 | 167.50 | 2 | 3,187 | 0.06% |
|
| 2021/03/09 | 2 | 164.50 | 1.3 | 164.33 | 165.50 | 0.7 | 3,196 | 0.02% |
|
| 2021/03/05 | 1 | 169.00 | 0 | 0.00 | 167.50 | 1 | 3,185 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 3,169 | -0.03% |
|
| 2021/03/02 | 14 | 173.04 | 6 | 170.67 | 169.00 | 8 | 3,132 | 0.26% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 167.88 | 169.00 | -4 | 3,074 | -0.13% |
|
| 2021/02/25 | 13 | 164.58 | 0 | 0.00 | 163.00 | 13 | 2,982 | 0.44% |
|
| 2021/02/24 | 3 | 169.17 | 3 | 167.00 | 166.50 | 0 | 2,927 | 0.00% |
|
| 2021/02/23 | 2 | 167.75 | 2 | 168.00 | 169.00 | 0 | 2,907 | 0.00% |
|
| 2021/02/22 | 2.2 | 169.41 | 0 | 0.00 | 168.50 | 2.2 | 3,006 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 3.2 | 169.16 | 169.00 | -3.2 | 3,025 | -0.10% |
|
| 2021/02/18 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 3,009 | 0.03% |
|
| 2021/02/17 | 6 | 164.75 | 8 | 163.13 | 164.00 | -2 | 3,109 | -0.06% |
|
| 2021/02/05 | 6 | 163.17 | 13 | 160.62 | 161.50 | -7 | 3,085 | -0.23% |
|
| 2021/02/04 | 0 | 0.00 | 5 | 156.50 | 157.00 | -5 | 3,021 | -0.17% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 3,044 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 155.80 | 155.00 | -5 | 3,051 | -0.16% |
|
| 2021/02/01 | 5 | 151.00 | 0 | 0.00 | 152.50 | 5 | 3,051 | 0.16% |
|
| 2021/01/29 | 6 | 152.58 | 0 | 0.00 | 150.50 | 6 | 3,059 | 0.20% |
|
| 2021/01/28 | 2 | 157.00 | 0 | 0.00 | 156.50 | 2 | 3,028 | 0.07% |
|
| 2021/01/27 | 0 | 162.50 | 0 | 0.00 | 162.50 | 0 | 3,002 | 0.00% |
|
| 2021/01/26 | 1 | 162.99 | 1 | 160.00 | 161.00 | 0 | 3,034 | 0.00% |
|
| 2021/01/25 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 3,053 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 159.00 | 161.50 | -2 | 3,034 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 155.50 | 156.00 | 0 | 2,990 | 0.00% |
|
| 2021/01/20 | 3 | 155.67 | 6 | 155.08 | 155.00 | -3 | 2,978 | -0.10% |
|
| 2021/01/19 | 6 | 158.25 | 0 | 0.00 | 158.50 | 6 | 2,944 | 0.20% |
|
| 2021/01/15 | 4 | 162.75 | 0 | 0.00 | 161.00 | 4 | 2,897 | 0.14% |
|
| 2021/01/14 | 4 | 165.50 | 2 | 165.25 | 165.50 | 2 | 2,845 | 0.07% |
|
| 2021/01/12 | 12.2 | 158.90 | 1 | 156.50 | 157.00 | 11.2 | 2,771 | 0.40% |
|
| 2021/01/11 | 19 | 160.29 | 0 | 0.00 | 161.00 | 19 | 2,833 | 0.67% |
|
| 2021/01/08 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 2,821 | 0.04% |
|
| 2021/01/07 | 4 | 156.13 | 2 | 157.00 | 157.50 | 2 | 2,801 | 0.07% |
|
| 2021/01/06 | 4.1 | 159.07 | 1 | 162.00 | 155.50 | 3.1 | 2,791 | 0.11% |
|
| 2021/01/05 | 2.1 | 158.97 | 5 | 159.00 | 159.00 | -2.9 | 2,719 | -0.11% |
|
| 2021/01/04 | 5 | 155.50 | 0 | 0.00 | 156.50 | 5 | 2,691 | 0.19% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 2,668 | -0.04% |
|
| 2020/12/29 | 3 | 156.00 | 4 | 156.63 | 156.00 | -1 | 2,699 | -0.04% |
|
| 2020/12/28 | 1 | 156.50 | 0 | 0.00 | 157.00 | 1 | 2,691 | 0.04% |
|
| 2020/12/25 | 3 | 157.33 | 5 | 157.50 | 157.50 | -2 | 2,700 | -0.07% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 159.50 | 157.50 | -3 | 2,711 | -0.11% |
|
| 2020/12/23 | 10 | 158.20 | 3 | 158.00 | 157.00 | 7 | 2,705 | 0.26% |
|
| 2020/12/22 | 4 | 154.25 | 1 | 155.50 | 153.00 | 3 | 2,671 | 0.11% |
|
| 2020/12/21 | 1 | 152.50 | 0 | 0.00 | 156.00 | 1 | 2,678 | 0.04% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 156.50 | 155.00 | -2 | 2,683 | -0.07% |
|
| 2020/12/17 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 2,677 | 0.07% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 152.50 | 154.50 | -1 | 2,675 | -0.04% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 2,674 | -0.04% |
|
| 2020/12/11 | 2 | 153.75 | 0 | 0.00 | 153.00 | 2 | 2,705 | 0.07% |
|
| 2020/12/09 | 2 | 159.00 | 1 | 160.50 | 161.00 | 1 | 2,652 | 0.04% |
|
| 2020/12/04 | 1 | 157.50 | 2 | 158.00 | 157.00 | -1 | 2,721 | -0.04% |
|
| 2020/12/03 | 2 | 161.00 | 1 | 159.00 | 159.00 | 1 | 2,756 | 0.04% |
|
| 2020/12/02 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 2,831 | 0.04% |
|
| 2020/12/01 | 1 | 155.50 | 1 | 157.00 | 157.00 | 0 | 2,856 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 2,904 | -0.03% |
|
| 2020/11/25 | 1 | 152.00 | 1 | 157.00 | 152.50 | 0 | 2,910 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 2,899 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 156.79 | 156.00 | -7 | 2,957 | -0.24% |
|
| 2020/11/20 | 5 | 155.50 | 3 | 155.00 | 156.50 | 2 | 2,964 | 0.07% |
|
| 2020/11/19 | 6 | 155.58 | 2 | 155.50 | 155.50 | 4 | 2,993 | 0.13% |
|
| 2020/11/18 | 3 | 160.33 | 0 | 0.00 | 160.00 | 3 | 2,919 | 0.10% |
|
| 2020/11/17 | 1 | 168.00 | 2 | 165.75 | 162.00 | -1 | 2,946 | -0.03% |
|
| 2020/11/16 | 2 | 159.50 | 5 | 161.20 | 163.00 | -3 | 3,021 | -0.10% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 150.00 | 153.50 | -1 | 2,923 | -0.03% |
|
| 2020/11/12 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 2,918 | 0.03% |
|
| 2020/11/11 | 1 | 151.50 | 1 | 151.50 | 152.50 | 0 | 2,920 | 0.00% |
|
| 2020/11/10 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 2,892 | 0.03% |
|
| 2020/11/06 | 1 | 146.50 | 0 | 0.00 | 146.50 | 1 | 2,897 | 0.03% |
|
| 2020/11/05 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 2,907 | 0.00% |
|
| 2020/11/03 | 2 | 145.50 | 1 | 146.00 | 145.50 | 1 | 2,976 | 0.03% |
|
| 2020/11/02 | 2 | 145.50 | 3 | 146.00 | 146.50 | -1 | 2,998 | -0.03% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,997 | -0.03% |
|
| 2020/10/29 | 2 | 147.00 | 0 | 0.00 | 151.00 | 2 | 3,088 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 3,341 | -0.03% |
|
| 2020/10/22 | 3 | 152.83 | 0 | 0.00 | 154.50 | 3 | 3,432 | 0.09% |
|
| 2020/10/21 | 2 | 155.75 | 7 | 156.36 | 156.00 | -5 | 3,451 | -0.14% |
|
| 2020/10/20 | 1 | 156.00 | 2 | 157.00 | 156.50 | -1 | 3,530 | -0.03% |
|
| 2020/10/19 | 1 | 153.00 | 25 | 155.50 | 156.00 | -24 | 3,701 | -0.65% |
|
| 2020/10/16 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 3,652 | 0.03% |
|
| 2020/10/15 | 1 | 150.00 | 1 | 147.50 | 150.00 | 0 | 3,715 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 16 | 147.56 | 148.00 | -16 | 3,778 | -0.42% |
|
| 2020/10/12 | 1 | 151.00 | 1 | 153.00 | 149.50 | 0 | 3,795 | 0.00% |
|
| 2020/10/08 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 3,848 | 0.03% |
|
| 2020/10/07 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 4,063 | 0.02% |
|
| 2020/10/06 | 2 | 153.75 | 72 | 153.47 | 153.00 | -70 | 4,085 | -1.71% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 147.25 | 149.00 | -2 | 4,092 | -0.05% |
|
| 2020/09/30 | 5 | 145.40 | 0 | 0.00 | 146.00 | 5 | 4,134 | 0.12% |
|
| 2020/09/29 | 3 | 143.50 | 0 | 0.00 | 143.00 | 3 | 4,169 | 0.07% |
|
| 2020/09/25 | 1 | 144.00 | 1 | 145.00 | 144.50 | 0 | 4,297 | 0.00% |
|
| 2020/09/24 | 69 | 150.57 | 0 | 0.00 | 150.00 | 69 | 4,313 | 1.60% |
|
| 2020/09/23 | 4 | 152.50 | 0 | 0.00 | 152.50 | 4 | 4,365 | 0.09% |
|
| 2020/09/22 | 1 | 152.00 | 0 | 0.00 | 154.00 | 1 | 4,421 | 0.02% |
|
| 2020/09/21 | 3 | 155.67 | 0 | 0.00 | 155.00 | 3 | 4,457 | 0.07% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 4,590 | -0.02% |
|
| 2020/09/16 | 1 | 155.50 | 1 | 157.50 | 156.50 | 0 | 4,614 | 0.00% |
|
| 2020/09/15 | 2 | 155.50 | 2 | 156.75 | 156.00 | 0 | 4,610 | 0.00% |
|
| 2020/09/14 | 2 | 152.50 | 1 | 151.00 | 156.00 | 1 | 4,646 | 0.02% |
|
| 2020/09/11 | 5 | 150.30 | 7 | 153.00 | 149.50 | -2 | 4,703 | -0.04% |
|
| 2020/09/10 | 1 | 156.50 | 0 | 0.00 | 154.00 | 1 | 4,749 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 153.50 | 155.50 | -1 | 4,846 | -0.02% |
|
| 2020/09/07 | 3 | 160.33 | 0 | 0.00 | 158.50 | 3 | 4,823 | 0.06% |
|
| 2020/09/04 | 2 | 162.50 | 10 | 166.45 | 169.00 | -8 | 4,819 | -0.17% |
|
| 2020/09/03 | 5 | 168.40 | 2 | 170.00 | 167.00 | 3 | 4,822 | 0.06% |
|
| 2020/09/02 | 1 | 172.00 | 1 | 172.50 | 172.50 | 0 | 4,812 | 0.00% |
|
| 2020/09/01 | 26 | 169.10 | 0 | 0.00 | 171.50 | 26 | 4,829 | 0.54% |
|
| 2020/08/31 | 0 | 0.00 | 0.2 | 170.00 | 170.00 | -0.2 | 4,861 | 0.00% |
|
| 2020/08/28 | 2 | 173.00 | 4 | 172.25 | 171.00 | -2 | 4,879 | -0.04% |
|
| 2020/08/27 | 9 | 179.72 | 2 | 179.50 | 175.00 | 7 | 4,868 | 0.14% |
|
| 2020/08/26 | 1.2 | 177.67 | 4 | 175.88 | 176.00 | -2.8 | 4,822 | -0.06% |
|
| 2020/08/25 | 6 | 177.17 | 5 | 176.40 | 175.00 | 1 | 4,831 | 0.02% |
|
| 2020/08/24 | 1 | 171.50 | 3 | 170.67 | 172.00 | -2 | 4,779 | -0.04% |
|
| 2020/08/21 | 6 | 166.75 | 5 | 170.50 | 171.50 | 1 | 4,811 | 0.02% |
|
| 2020/08/20 | 4 | 159.63 | 0 | 0.00 | 160.00 | 4 | 4,824 | 0.08% |
|
| 2020/08/13 | 3 | 170.50 | 2 | 170.50 | 169.00 | 1 | 5,247 | 0.02% |
|
| 2020/08/12 | 2 | 169.00 | 0 | 0.00 | 170.50 | 2 | 5,302 | 0.04% |
|
| 2020/08/11 | 0 | 170.50 | 0 | 0.00 | 170.50 | 0 | 5,475 | 0.00% |
|
| 2020/08/10 | 1 | 169.00 | 1 | 170.00 | 169.00 | 0 | 5,505 | 0.00% |
|
| 2020/08/07 | 2 | 173.75 | 0 | 0.00 | 174.00 | 2 | 5,513 | 0.04% |
|
| 2020/08/06 | 10 | 173.70 | 0 | 0.00 | 175.00 | 10 | 5,573 | 0.18% |
|
| 2020/08/04 | 8 | 180.75 | 1 | 178.00 | 177.00 | 7 | 5,671 | 0.12% |
|
| 2020/08/03 | 11 | 178.36 | 5 | 176.50 | 174.00 | 6 | 5,793 | 0.10% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 170.50 | 171.50 | -1 | 5,751 | -0.02% |
|
| 2020/07/29 | 1 | 168.50 | 1 | 168.50 | 169.50 | 0 | 5,944 | 0.00% |
|
| 2020/07/28 | 5 | 168.40 | 6 | 170.25 | 167.00 | -1 | 6,064 | -0.02% |
|
| 2020/07/27 | 8 | 168.44 | 4.8 | 169.40 | 169.50 | 3.2 | 6,095 | 0.05% |
|
| 2020/07/24 | 13 | 168.96 | 17 | 169.03 | 168.00 | -4 | 6,096 | -0.07% |
|
| 2020/07/23 | 10 | 171.35 | 10 | 171.15 | 173.00 | 0 | 6,042 | 0.00% |
|
| 2020/07/22 | 14 | 164.75 | 6 | 164.67 | 164.00 | 8 | 5,865 | 0.14% |
|
| 2020/07/21 | 7 | 163.86 | 3 | 164.50 | 164.00 | 4 | 5,847 | 0.07% |
|
| 2020/07/20 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 5,800 | 0.02% |
|
| 2020/07/16 | 7 | 159.29 | 2 | 158.50 | 159.50 | 5 | 5,789 | 0.09% |
|
| 2020/07/15 | 19 | 163.26 | 2 | 164.25 | 158.50 | 17 | 5,784 | 0.29% |
|
| 2020/07/14 | 15 | 162.43 | 13 | 163.00 | 160.00 | 2 | 5,768 | 0.03% |
|
| 2020/07/13 | 9 | 158.17 | 1 | 158.50 | 157.00 | 8 | 5,604 | 0.14% |
|
| 2020/07/10 | 2 | 157.00 | 3 | 158.67 | 156.00 | -1 | 5,639 | -0.02% |
|
| 2020/07/09 | 5 | 163.30 | 0 | 0.00 | 161.50 | 5 | 5,612 | 0.09% |
|
| 2020/07/08 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 5,584 | 0.02% |
|
| 2020/07/07 | 0 | 162.50 | 0 | 0.00 | 162.00 | 0 | 5,555 | 0.00% |
|
| 2020/07/06 | 1 | 167.50 | 7 | 167.50 | 167.00 | -6 | 5,503 | -0.11% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 163.30 | 166.50 | -5 | 5,485 | -0.09% |
|
| 2020/07/02 | 2 | 163.25 | 1 | 163.00 | 162.50 | 1 | 5,469 | 0.02% |
|
| 2020/07/01 | 4 | 160.12 | 7 | 160.21 | 159.50 | -3 | 5,525 | -0.05% |
|
| 2020/06/30 | 1 | 159.50 | 3 | 159.17 | 159.50 | -2 | 5,477 | -0.04% |
|
| 2020/06/29 | 9 | 158.61 | 3 | 159.17 | 158.50 | 6 | 5,470 | 0.11% |
|
| 2020/06/23 | 3 | 157.50 | 2 | 157.50 | 156.00 | 1 | 5,381 | 0.02% |
|
| 2020/06/22 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 5,388 | 0.00% |
|
| 2020/06/19 | 2 | 160.75 | 2 | 161.25 | 161.00 | 0 | 5,449 | 0.00% |
|
| 2020/06/18 | 16 | 161.84 | 10 | 162.45 | 162.50 | 6 | 5,435 | 0.11% |
|
| 2020/06/17 | 3 | 157.00 | 6 | 156.50 | 158.00 | -3 | 5,378 | -0.06% |
|
| 2020/06/16 | 13 | 154.77 | 6 | 155.08 | 159.00 | 7 | 5,352 | 0.13% |
|
| 2020/06/12 | 0 | 149.00 | 1 | 147.50 | 149.00 | -1 | 5,341 | -0.02% |
|
| 2020/06/11 | 4 | 152.87 | 6 | 152.58 | 149.00 | -2 | 5,362 | -0.04% |
|
| 2020/06/10 | 3 | 153.83 | 0 | 0.00 | 155.00 | 3 | 5,315 | 0.06% |
|
| 2020/06/09 | 3 | 151.33 | 0 | 0.00 | 151.50 | 3 | 5,398 | 0.06% |
|
| 2020/06/08 | 2 | 149.00 | 3 | 149.67 | 148.50 | -1 | 5,491 | -0.02% |
|
| 2020/06/05 | 3 | 147.83 | 7 | 149.86 | 148.00 | -4 | 5,509 | -0.07% |
|
| 2020/06/04 | 7 | 151.71 | 1 | 151.50 | 152.00 | 6 | 5,543 | 0.11% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 5,575 | -0.02% |
|
| 2020/06/02 | 1 | 150.50 | 1 | 148.50 | 149.00 | 0 | 5,606 | 0.00% |
|
| 2020/05/29 | 1 | 149.50 | 1 | 150.00 | 147.50 | 0 | 5,609 | 0.00% |
|
| 2020/05/28 | 0 | 148.00 | 2 | 150.25 | 148.00 | -2 | 5,641 | -0.04% |
|
| 2020/05/27 | 2 | 154.75 | 4 | 152.75 | 152.00 | -2 | 5,630 | -0.04% |
|
| 2020/05/26 | 3 | 152.17 | 20 | 151.30 | 153.00 | -17 | 5,605 | -0.30% |
|
| 2020/05/25 | 16 | 147.94 | 14 | 147.82 | 148.00 | 2 | 5,467 | 0.04% |
|
| 2020/05/22 | 10 | 145.00 | 12 | 145.21 | 143.00 | -2 | 5,360 | -0.04% |
|
| 2020/05/21 | 16 | 142.81 | 12 | 144.42 | 147.00 | 4 | 5,300 | 0.08% |
|
| 2020/05/20 | 4 | 134.38 | 5 | 135.20 | 135.50 | -1 | 5,122 | -0.02% |
|
| 2020/05/19 | 2 | 134.50 | 4 | 135.50 | 135.00 | -2 | 5,135 | -0.04% |
|
| 2020/05/18 | 4 | 135.50 | 5 | 136.30 | 134.00 | -1 | 5,106 | -0.02% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 139.00 | 144.00 | -1 | 4,946 | -0.02% |
|
| 2020/05/13 | 4 | 143.88 | 2 | 146.75 | 145.50 | 2 | 4,927 | 0.04% |
|
| 2020/05/12 | 5 | 145.10 | 4.1 | 144.62 | 144.00 | 0.9 | 4,894 | 0.02% |
|
| 2020/05/11 | 9 | 147.28 | 17 | 147.18 | 146.00 | -8 | 4,952 | -0.16% |
|
| 2020/05/08 | 22 | 142.09 | 49 | 142.48 | 144.00 | -27 | 4,862 | -0.56% |
|
| 2020/05/07 | 2 | 137.75 | 12 | 136.83 | 137.50 | -10 | 4,729 | -0.21% |
|
| 2020/05/06 | 4 | 133.25 | 3 | 134.00 | 134.00 | 1 | 4,677 | 0.02% |
|
| 2020/05/05 | 11 | 132.27 | 11 | 132.64 | 132.00 | 0 | 4,652 | 0.00% |
|
| 2020/05/04 | 8 | 131.38 | 6 | 132.92 | 130.50 | 2 | 4,519 | 0.04% |
|
| 2020/04/30 | 4 | 127.63 | 5 | 128.00 | 130.00 | -1 | 4,509 | -0.02% |
|
| 2020/04/29 | 3 | 124.33 | 0 | 0.00 | 124.50 | 3 | 4,588 | 0.07% |
|
| 2020/04/28 | 1 | 122.00 | 1 | 122.00 | 123.50 | 0 | 4,750 | 0.00% |
|
| 2020/04/27 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 4,804 | 0.02% |
|
| 2020/04/24 | 3 | 121.50 | 0 | 0.00 | 120.50 | 3 | 4,819 | 0.06% |
|
| 2020/04/23 | 0 | 123.00 | 2 | 121.00 | 123.00 | -2 | 4,852 | -0.04% |
|
| 2020/04/22 | 0 | 121.50 | 1 | 119.00 | 121.50 | -1 | 4,857 | -0.02% |
|
| 2020/04/21 | 3 | 124.17 | 2 | 121.50 | 121.00 | 1 | 4,895 | 0.02% |
|
| 2020/04/20 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 4,968 | 0.02% |
|
| 2020/04/17 | 1 | 123.00 | 11 | 124.86 | 123.00 | -10 | 5,041 | -0.20% |
|
| 2020/04/16 | 10 | 123.25 | 3 | 124.17 | 123.50 | 7 | 5,017 | 0.14% |
|
| 2020/04/15 | 4 | 122.62 | 7 | 123.21 | 123.00 | -3 | 5,046 | -0.06% |
|
| 2020/04/14 | 5 | 120.10 | 4 | 119.75 | 120.00 | 1 | 5,035 | 0.02% |
|
| 2020/04/13 | 4 | 118.38 | 2 | 118.00 | 117.00 | 2 | 5,095 | 0.04% |
|
| 2020/04/10 | 0 | 117.00 | 2 | 116.00 | 117.00 | -2 | 5,134 | -0.04% |
|
| 2020/04/09 | 2 | 115.50 | 6 | 115.92 | 115.00 | -4 | 5,231 | -0.08% |
|
| 2020/04/08 | 10 | 117.30 | 6 | 116.50 | 117.00 | 4 | 5,322 | 0.08% |
|
| 2020/04/07 | 2 | 116.00 | 11 | 115.91 | 116.00 | -9 | 5,334 | -0.17% |
|
| 2020/04/06 | 4 | 110.75 | 6 | 111.25 | 114.00 | -2 | 5,373 | -0.04% |
|
| 2020/04/01 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 5,386 | 0.04% |
|
| 2020/03/31 | 6 | 109.25 | 1 | 108.00 | 106.00 | 5 | 5,684 | 0.09% |
|
| 2020/03/30 | 3 | 106.83 | 1 | 104.50 | 108.00 | 2 | 5,909 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 107.17 | 105.50 | -3 | 5,896 | -0.05% |
|
| 2020/03/26 | 3 | 106.17 | 4 | 104.13 | 106.50 | -1 | 5,861 | -0.02% |
|
| 2020/03/25 | 3 | 106.17 | 4 | 105.75 | 105.50 | -1 | 5,822 | -0.02% |
|
| 2020/03/24 | 1 | 98.70 | 9 | 98.58 | 99.60 | -8 | 5,763 | -0.14% |
|
| 2020/03/23 | 4 | 94.59 | 0 | 0.00 | 92.60 | 4 | 5,773 | 0.07% |
|
| 2020/03/20 | 6 | 96.18 | 2 | 97.70 | 97.50 | 4 | 5,760 | 0.07% |
|
| 2020/03/19 | 12 | 94.01 | 4 | 97.35 | 90.00 | 8 | 5,736 | 0.14% |
|
| 2020/03/18 | 2 | 104.50 | 3 | 103.83 | 100.00 | -1 | 5,755 | -0.02% |
|
| 2020/03/17 | 8 | 103.38 | 2 | 103.00 | 101.00 | 6 | 5,731 | 0.10% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 108.70 | 104.50 | -5 | 5,664 | -0.09% |
|
| 2020/03/13 | 6 | 105.67 | 0 | 0.00 | 109.00 | 6 | 5,656 | 0.11% |
|
| 2020/03/12 | 6 | 117.83 | 5 | 119.30 | 115.50 | 1 | 5,564 | 0.02% |
|
| 2020/03/11 | 7 | 126.14 | 7 | 124.93 | 125.50 | 0 | 5,449 | 0.00% |
|
| 2020/03/10 | 2 | 120.75 | 1 | 124.00 | 125.50 | 1 | 5,433 | 0.02% |
|
| 2020/03/09 | 1 | 119.00 | 1 | 124.50 | 119.00 | 0 | 5,367 | 0.00% |
|
| 2020/03/06 | 2 | 124.00 | 3 | 125.83 | 125.50 | -1 | 5,320 | -0.02% |
|
| 2020/03/05 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 5,330 | 0.02% |
|
| 2020/03/04 | 1 | 122.50 | 1 | 123.00 | 122.50 | 0 | 5,336 | 0.00% |
|
| 2020/03/03 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 5,354 | 0.02% |
|
| 2020/02/27 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 5,411 | 0.02% |
|
| 2020/02/26 | 1 | 126.00 | 1 | 128.50 | 128.00 | 0 | 5,350 | 0.00% |
|
| 2020/02/21 | 5 | 125.50 | 0 | 0.00 | 125.50 | 5 | 5,418 | 0.09% |
|
| 2020/02/20 | 4 | 128.75 | 2 | 128.50 | 127.50 | 2 | 5,410 | 0.04% |
|
| 2020/02/19 | 3 | 127.50 | 2 | 128.25 | 127.50 | 1 | 5,414 | 0.02% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 5,441 | -0.02% |
|
| 2020/02/17 | 2 | 127.50 | 7 | 129.21 | 128.50 | -5 | 5,496 | -0.09% |
|
| 2020/02/14 | 2 | 128.25 | 5 | 128.50 | 128.50 | -3 | 5,517 | -0.05% |
|
| 2020/02/13 | 3 | 127.17 | 2 | 128.00 | 127.50 | 1 | 5,663 | 0.02% |
|
| 2020/02/12 | 2 | 126.00 | 7 | 125.57 | 127.50 | -5 | 5,725 | -0.09% |
|
| 2020/02/10 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 5,887 | 0.02% |
|
| 2020/02/06 | 32 | 121.00 | 29 | 121.33 | 121.00 | 3 | 6,165 | 0.05% |
|
| 2020/02/05 | 4 | 117.88 | 8 | 118.00 | 118.50 | -4 | 6,355 | -0.06% |
|
| 2020/02/04 | 35 | 119.37 | 36 | 115.25 | 119.50 | -1 | 6,449 | -0.02% |
|
| 2020/02/03 | 1 | 106.50 | 2 | 112.00 | 112.00 | -1 | 6,647 | -0.02% |
|
| 2020/01/31 | 36 | 116.86 | 59 | 115.50 | 115.50 | -23 | 6,521 | -0.35% |
|
| 2020/01/30 | 28 | 123.43 | 1 | 124.00 | 122.50 | 27 | 6,415 | 0.42% |
|
| 2020/01/20 | 5 | 135.90 | 2 | 136.00 | 136.00 | 3 | 6,360 | 0.05% |
|
| 2020/01/17 | 26 | 135.00 | 24 | 135.50 | 135.50 | 2 | 6,369 | 0.03% |
|
| 2020/01/16 | 1 | 133.50 | 13 | 133.65 | 134.50 | -12 | 6,364 | -0.19% |
|
| 2020/01/15 | 4 | 133.13 | 1 | 133.50 | 132.00 | 3 | 6,397 | 0.05% |
|
| 2020/01/14 | 6 | 135.33 | 15 | 135.67 | 136.00 | -9 | 6,455 | -0.14% |
|
| 2020/01/13 | 2 | 133.50 | 1 | 134.00 | 134.50 | 1 | 6,416 | 0.02% |
|
| 2020/01/10 | 4 | 129.50 | 2 | 129.50 | 129.00 | 2 | 6,453 | 0.03% |
|
| 2020/01/09 | 4 | 130.50 | 6 | 131.17 | 131.00 | -2 | 6,502 | -0.03% |
|
| 2020/01/08 | 28 | 128.04 | 28 | 128.25 | 127.00 | 0 | 6,533 | 0.00% |
|
| 2020/01/07 | 29 | 132.91 | 13 | 129.42 | 129.50 | 16 | 6,544 | 0.24% |
|
| 2020/01/06 | 7 | 132.43 | 7 | 131.79 | 132.00 | 0 | 6,526 | 0.00% |
|
| 2020/01/03 | 6 | 135.75 | 22 | 134.20 | 133.00 | -16 | 6,586 | -0.24% |
|
| 2020/01/02 | 3 | 137.33 | 18.1 | 136.95 | 137.50 | -15.1 | 6,633 | -0.23% |
|
| 2019/12/31 | 18 | 137.47 | 14 | 136.93 | 137.00 | 4 | 6,621 | 0.06% |
|
| 2019/12/30 | 12 | 136.58 | 10 | 137.05 | 136.50 | 2 | 6,600 | 0.03% |
|
| 2019/12/27 | 9 | 136.61 | 6 | 136.58 | 135.00 | 3 | 6,597 | 0.05% |
|
| 2019/12/26 | 4 | 136.13 | 21 | 135.17 | 135.50 | -17 | 6,497 | -0.26% |
|
| 2019/12/25 | 17 | 129.97 | 30 | 129.63 | 131.50 | -13 | 6,244 | -0.21% |
|
| 2019/12/24 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 6,056 | 0.02% |
|
| 2019/12/20 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 6,103 | 0.02% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 6,160 | -0.02% |
|
| 2019/12/18 | 1 | 125.00 | 1 | 124.50 | 124.00 | 0 | 6,181 | 0.00% |
|
| 2019/12/17 | 2 | 124.75 | 0 | 0.00 | 124.50 | 2 | 6,162 | 0.03% |
|
| 2019/12/16 | 1 | 123.00 | 4 | 124.38 | 125.00 | -3 | 6,203 | -0.05% |
|
| 2019/12/13 | 3 | 120.33 | 2 | 122.50 | 123.50 | 1 | 6,311 | 0.02% |
|
| 2019/12/12 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 6,307 | 0.03% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 6,443 | -0.02% |
|
| 2019/12/09 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 6,764 | 0.01% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 124.00 | 123.00 | -3 | 6,943 | -0.04% |
|
| 2019/12/04 | 1 | 122.00 | 5 | 122.00 | 122.00 | -4 | 7,002 | -0.06% |
|
| 2019/12/03 | 1 | 119.50 | 4 | 121.63 | 122.50 | -3 | 7,155 | -0.04% |
|
| 2019/12/02 | 4 | 117.75 | 8 | 118.75 | 120.00 | -4 | 7,182 | -0.06% |
|
| 2019/11/27 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 7,234 | 0.01% |
|
| 2019/11/26 | 4 | 126.13 | 4 | 126.38 | 126.00 | 0 | 7,256 | 0.00% |
|
| 2019/11/22 | 2 | 121.75 | 1 | 121.00 | 121.00 | 1 | 7,273 | 0.01% |
|
| 2019/11/20 | 3 | 122.00 | 2 | 122.00 | 121.50 | 1 | 7,361 | 0.01% |
|
| 2019/11/19 | 2 | 124.25 | 2 | 125.50 | 125.00 | 0 | 7,409 | 0.00% |
|
| 2019/11/18 | 1 | 127.00 | 1 | 125.50 | 124.50 | 0 | 7,413 | 0.00% |
|
| 2019/11/15 | 0.4 | 126.00 | 1 | 127.50 | 126.50 | -0.6 | 7,478 | -0.01% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 124.83 | 126.00 | -3 | 7,486 | -0.04% |
|
| 2019/11/12 | 7 | 121.50 | 11 | 122.68 | 124.00 | -4 | 7,479 | -0.05% |
|
| 2019/11/11 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 7,539 | 0.03% |
|
| 2019/11/08 | 4 | 119.00 | 0 | 0.00 | 119.00 | 4 | 7,534 | 0.05% |
|
| 2019/11/07 | 5 | 121.60 | 2 | 120.00 | 121.00 | 3 | 7,592 | 0.04% |
|
| 2019/11/06 | 10 | 126.40 | 7 | 126.71 | 125.00 | 3 | 7,518 | 0.04% |
|
| 2019/11/05 | 26 | 132.67 | 40 | 132.11 | 130.50 | -14 | 7,426 | -0.19% |
|
| 2019/11/04 | 11 | 131.18 | 40 | 135.88 | 131.00 | -29 | 7,382 | -0.39% |
|
| 2019/11/01 | 46 | 132.70 | 3 | 130.67 | 133.00 | 43 | 7,208 | 0.60% |
|
| 2019/10/31 | 9 | 129.44 | 4 | 131.88 | 127.50 | 5 | 7,219 | 0.07% |
|
| 2019/10/29 | 4 | 128.25 | 4 | 126.63 | 126.00 | 0 | 7,315 | 0.00% |
|
| 2019/10/28 | 12 | 127.79 | 3 | 128.67 | 129.50 | 9 | 7,375 | 0.12% |
|
| 2019/10/25 | 1 | 129.00 | 29 | 128.98 | 128.00 | -28 | 7,378 | -0.38% |
|
| 2019/10/24 | 2 | 126.50 | 25 | 128.52 | 129.00 | -23 | 7,422 | -0.31% |
|
| 2019/10/23 | 2 | 127.50 | 1 | 127.50 | 128.00 | 1 | 7,488 | 0.01% |
|
| 2019/10/22 | 3 | 130.67 | 0 | 0.00 | 130.50 | 3 | 7,499 | 0.04% |
|
| 2019/10/21 | 4 | 129.25 | 2 | 128.50 | 128.50 | 2 | 7,552 | 0.03% |
|
| 2019/10/18 | 1.4 | 126.14 | 6 | 127.25 | 127.50 | -4.6 | 7,800 | -0.06% |
|
| 2019/10/17 | 20 | 123.50 | 15 | 124.50 | 124.50 | 5 | 7,819 | 0.06% |
|
| 2019/10/16 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 7,800 | 0.03% |
|
| 2019/10/15 | 1 | 127.00 | 1 | 123.50 | 123.50 | 0 | 7,789 | 0.00% |
|
| 2019/10/14 | 5 | 127.70 | 3 | 127.33 | 126.50 | 2 | 7,838 | 0.03% |
|
| 2019/10/09 | 3 | 122.17 | 1 | 122.50 | 124.00 | 2 | 7,876 | 0.03% |
|
| 2019/10/08 | 27 | 126.69 | 3 | 125.50 | 125.00 | 24 | 7,870 | 0.30% |
|
| 2019/10/07 | 17 | 129.88 | 6 | 129.25 | 131.50 | 11 | 7,906 | 0.14% |
|
| 2019/10/04 | 5 | 127.80 | 5 | 127.70 | 127.50 | 0 | 7,970 | 0.00% |
|
| 2019/10/03 | 14 | 124.46 | 4 | 125.13 | 126.50 | 10 | 7,966 | 0.13% |
|
| 2019/10/02 | 11 | 129.00 | 0 | 0.00 | 129.00 | 11 | 7,944 | 0.14% |
|
| 2019/10/01 | 5 | 129.70 | 2 | 129.00 | 129.50 | 3 | 7,933 | 0.04% |
|
| 2019/09/27 | 13 | 126.42 | 1 | 130.50 | 125.50 | 12 | 7,941 | 0.15% |
|
| 2019/09/26 | 15 | 130.53 | 4 | 131.13 | 130.00 | 11 | 7,968 | 0.14% |
|
| 2019/09/25 | 5 | 128.80 | 2 | 129.75 | 128.50 | 3 | 8,040 | 0.04% |
|
| 2019/09/24 | 2 | 131.00 | 3 | 131.50 | 128.50 | -1 | 8,341 | -0.01% |
|
| 2019/09/23 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 8,363 | 0.01% |
|
| 2019/09/20 | 1 | 132.50 | 1 | 132.00 | 133.00 | 0 | 8,474 | 0.00% |
|
| 2019/09/19 | 5 | 132.20 | 3 | 131.83 | 132.00 | 2 | 8,483 | 0.02% |
|
| 2019/09/18 | 28 | 136.18 | 6 | 138.50 | 134.50 | 22 | 8,440 | 0.26% |
|
| 2019/09/17 | 4 | 139.25 | 4 | 140.38 | 140.00 | 0 | 8,313 | 0.00% |
|
| 2019/09/16 | 13 | 136.88 | 28 | 138.13 | 139.00 | -15 | 8,364 | -0.18% |
|
| 2019/09/12 | 18 | 135.72 | 4 | 135.13 | 136.00 | 14 | 8,359 | 0.17% |
|
| 2019/09/11 | 2 | 131.00 | 0 | 0.00 | 130.00 | 2 | 8,218 | 0.02% |
|
| 2019/09/10 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 8,177 | 0.01% |
|
| 2019/09/09 | 5 | 131.10 | 42 | 127.70 | 128.00 | -37 | 8,163 | -0.45% |
|
| 2019/09/06 | 2 | 136.25 | 3 | 137.50 | 135.50 | -1 | 8,020 | -0.01% |
|
| 2019/09/05 | 3 | 138.33 | 2 | 139.00 | 139.50 | 1 | 8,001 | 0.01% |
|
| 2019/09/04 | 1 | 133.00 | 1 | 133.00 | 134.00 | 0 | 7,930 | 0.00% |
|
| 2019/09/03 | 1 | 134.00 | 1 | 133.00 | 133.50 | 0 | 8,053 | 0.00% |
|
| 2019/09/02 | 2 | 131.75 | 0 | 0.00 | 133.50 | 2 | 8,114 | 0.02% |
|
| 2019/08/30 | 15 | 138.27 | 14 | 132.00 | 132.00 | 1 | 8,096 | 0.01% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 8,041 | -0.01% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 134.83 | 135.50 | -3 | 8,050 | -0.04% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 136.00 | 133.50 | -2 | 8,051 | -0.02% |
|
| 2019/08/26 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 8,014 | 0.01% |
|
| 2019/08/23 | 4 | 136.00 | 1 | 137.50 | 139.00 | 3 | 7,968 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 7 | 139.86 | 139.50 | -7 | 7,947 | -0.09% |
|
| 2019/08/21 | 7 | 136.57 | 1 | 136.50 | 137.00 | 6 | 7,910 | 0.08% |
|
| 2019/08/20 | 1 | 137.50 | 7 | 138.00 | 135.50 | -6 | 7,986 | -0.08% |
|
| 2019/08/19 | 2 | 134.50 | 5 | 134.50 | 134.00 | -3 | 7,943 | -0.04% |
|
| 2019/08/16 | 3 | 131.83 | 1 | 132.00 | 131.50 | 2 | 7,919 | 0.03% |
|
| 2019/08/15 | 6 | 131.58 | 1 | 132.50 | 132.50 | 5 | 7,896 | 0.06% |
|
| 2019/08/14 | 3 | 133.83 | 2 | 134.00 | 134.50 | 1 | 7,857 | 0.01% |
|
| 2019/08/13 | 2 | 125.00 | 7 | 127.79 | 127.00 | -5 | 7,700 | -0.06% |
|
| 2019/08/12 | 13 | 128.27 | 16 | 126.78 | 125.00 | -3 | 7,680 | -0.04% |
|
| 2019/08/08 | 1 | 124.50 | 8 | 125.63 | 126.00 | -7 | 7,580 | -0.09% |
|
| 2019/08/07 | 39 | 122.40 | 5 | 122.20 | 121.50 | 34 | 7,480 | 0.45% |
|
| 2019/08/06 | 4 | 117.63 | 3 | 116.33 | 119.00 | 1 | 7,366 | 0.01% |
|
| 2019/08/05 | 2 | 117.50 | 2 | 116.75 | 115.50 | 0 | 7,333 | 0.00% |
|
| 2019/08/02 | 6 | 119.58 | 2 | 120.75 | 118.00 | 4 | 7,331 | 0.05% |
|
| 2019/08/01 | 9 | 125.28 | 10 | 125.00 | 126.00 | -1 | 7,255 | -0.01% |
|
| 2019/07/31 | 1 | 122.50 | 4 | 123.13 | 120.00 | -3 | 6,983 | -0.04% |
|
| 2019/07/30 | 1 | 120.50 | 11 | 115.68 | 119.50 | -10 | 6,906 | -0.14% |
|
| 2019/07/29 | 6 | 121.67 | 0 | 0.00 | 121.50 | 6 | 6,894 | 0.09% |
|
| 2019/07/26 | 1 | 124.50 | 1 | 127.00 | 124.00 | 0 | 6,936 | 0.00% |
|
| 2019/07/25 | 6 | 123.50 | 7 | 122.86 | 123.00 | -1 | 6,856 | -0.01% |
|
| 2019/07/24 | 3 | 118.50 | 1 | 120.00 | 120.50 | 2 | 6,787 | 0.03% |
|
| 2019/07/23 | 1 | 118.50 | 3 | 121.83 | 119.50 | -2 | 6,821 | -0.03% |
|
| 2019/07/22 | 8 | 121.06 | 6 | 121.33 | 121.50 | 2 | 6,689 | 0.03% |
|
| 2019/07/19 | 1 | 115.00 | 11 | 113.68 | 115.00 | -10 | 6,405 | -0.16% |
|
| 2019/07/18 | 2 | 109.50 | 2 | 109.50 | 109.00 | 0 | 6,313 | 0.00% |
|
| 2019/07/17 | 7 | 110.64 | 0 | 0.00 | 110.00 | 7 | 6,334 | 0.11% |
|
| 2019/07/16 | 5 | 112.00 | 12 | 111.96 | 111.00 | -7 | 6,304 | -0.11% |
|
| 2019/07/15 | 4 | 112.38 | 3 | 113.00 | 113.00 | 1 | 6,262 | 0.02% |
|
| 2019/07/12 | 6 | 108.33 | 4 | 109.00 | 110.00 | 2 | 6,250 | 0.03% |
|
| 2019/07/11 | 14 | 107.18 | 11 | 109.14 | 108.50 | 3 | 6,257 | 0.05% |
|
| 2019/07/10 | 2 | 103.00 | 21 | 104.48 | 102.50 | -19 | 6,288 | -0.30% |
|
| 2019/07/09 | 1 | 99.70 | 7 | 100.34 | 101.00 | -6 | 6,206 | -0.10% |
|
| 2019/07/08 | 8 | 100.63 | 4 | 99.73 | 99.10 | 4 | 6,186 | 0.06% |
|
| 2019/07/05 | 2 | 99.95 | 0 | 0.00 | 100.50 | 2 | 6,183 | 0.03% |
|
| 2019/07/04 | 4 | 100.35 | 0 | 0.00 | 101.00 | 4 | 6,247 | 0.06% |
|
| 2019/07/02 | 1 | 102.50 | 5 | 103.50 | 102.50 | -4 | 6,275 | -0.06% |
|
| 2019/07/01 | 8 | 102.55 | 13 | 101.65 | 103.00 | -5 | 6,241 | -0.08% |
|
| 2019/06/28 | 1 | 94.00 | 2 | 93.50 | 93.70 | -1 | 5,961 | -0.02% |
|
| 2019/06/27 | 7 | 96.84 | 3 | 97.60 | 95.60 | 4 | 6,064 | 0.07% |
|
| 2019/06/26 | 0 | 0.00 | 6 | 95.70 | 94.80 | -6 | 6,140 | -0.10% |
|
| 2019/06/25 | 9 | 94.91 | 0 | 0.00 | 94.80 | 9 | 6,124 | 0.15% |
|
| 2019/06/24 | 1 | 94.90 | 1 | 95.90 | 94.70 | 0 | 6,214 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 98.95 | 95.10 | -2 | 6,306 | -0.03% |
|
| 2019/06/20 | 0 | 0.00 | 18 | 97.93 | 98.50 | -18 | 6,166 | -0.29% |
|
| 2019/06/19 | 6 | 95.28 | 2 | 95.40 | 95.70 | 4 | 6,030 | 0.07% |
|
| 2019/06/17 | 1 | 91.20 | 1 | 89.60 | 90.10 | 0 | 5,896 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 92.80 | 90.10 | -3 | 5,873 | -0.05% |
|
| 2019/06/12 | 1 | 89.50 | 3 | 91.63 | 91.70 | -2 | 5,956 | -0.03% |
|
| 2019/06/11 | 4 | 88.48 | 0 | 0.00 | 88.30 | 4 | 5,952 | 0.07% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 83.40 | 87.00 | -2 | 5,811 | -0.03% |
|
| 2019/06/06 | 7 | 82.83 | 3 | 82.00 | 82.00 | 4 | 5,772 | 0.07% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 84.98 | 84.20 | -4 | 5,737 | -0.07% |
|
| 2019/06/04 | 14 | 84.54 | 0 | 0.00 | 83.40 | 14 | 5,710 | 0.25% |
|
| 2019/05/31 | 2 | 82.80 | 0 | 0.00 | 85.90 | 2 | 5,758 | 0.03% |
|
| 2019/05/30 | 3 | 82.17 | 7.2 | 82.36 | 82.90 | -4.2 | 5,783 | -0.07% |
|
| 2019/05/29 | 9 | 80.07 | 1 | 80.10 | 80.00 | 8 | 5,862 | 0.14% |
|
| 2019/05/27 | 2 | 80.70 | 3 | 81.17 | 81.70 | -1 | 5,889 | -0.02% |
|
| 2019/05/24 | 4 | 86.35 | 4 | 85.75 | 84.70 | 0 | 5,874 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 6 | 88.05 | 86.00 | -6 | 5,909 | -0.10% |
|
| 2019/05/21 | 1 | 89.40 | 5 | 90.24 | 90.60 | -4 | 6,014 | -0.07% |
|
| 2019/05/20 | 0 | 0.00 | 7 | 87.14 | 87.60 | -7 | 6,031 | -0.12% |
|
| 2019/05/17 | 2 | 88.70 | 5 | 89.66 | 89.90 | -3 | 5,988 | -0.05% |
|
| 2019/05/16 | 3 | 94.13 | 4 | 94.05 | 92.70 | -1 | 6,015 | -0.02% |
|
| 2019/05/15 | 2 | 97.90 | 0 | 0.00 | 97.90 | 2 | 6,111 | 0.03% |
|
| 2019/05/13 | 5 | 95.30 | 9 | 93.06 | 92.80 | -4 | 6,252 | -0.06% |
|
| 2019/05/10 | 7 | 99.14 | 5 | 99.02 | 97.50 | 2 | 6,207 | 0.03% |
|
| 2019/05/09 | 3 | 98.70 | 10 | 99.11 | 98.60 | -7 | 6,259 | -0.11% |
|
| 2019/05/08 | 6 | 97.10 | 3 | 94.03 | 97.90 | 3 | 6,174 | 0.05% |
|
| 2019/05/07 | 4 | 94.60 | 0 | 0.00 | 94.60 | 4 | 6,146 | 0.07% |
|
| 2019/05/06 | 7 | 95.59 | 8 | 94.01 | 93.40 | -1 | 6,159 | -0.02% |
|
| 2019/05/03 | 6 | 100.33 | 0 | 0.00 | 100.50 | 6 | 6,090 | 0.10% |
|
| 2019/04/30 | 2 | 98.05 | 2 | 98.20 | 99.20 | 0 | 6,420 | 0.00% |
|
| 2019/04/29 | 42 | 99.13 | 25 | 98.36 | 97.50 | 17 | 6,528 | 0.26% |
|
| 2019/04/26 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 6,595 | 0.08% |
|
| 2019/04/25 | 10 | 102.75 | 0 | 0.00 | 102.00 | 10 | 6,748 | 0.15% |
|
| 2019/04/24 | 1 | 102.00 | 1 | 103.00 | 103.50 | 0 | 6,934 | 0.00% |
|
| 2019/04/23 | 5 | 105.60 | 12 | 105.21 | 103.50 | -7 | 6,876 | -0.10% |
|
| 2019/04/22 | 19 | 109.13 | 3 | 108.83 | 107.50 | 16 | 6,782 | 0.24% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 6,710 | -0.01% |
|
| 2019/04/18 | 2 | 110.00 | 11 | 107.73 | 107.50 | -9 | 6,646 | -0.14% |
|
| 2019/04/17 | 12 | 111.46 | 3 | 110.50 | 111.50 | 9 | 6,561 | 0.14% |
|
| 2019/04/16 | 5 | 105.80 | 25 | 105.44 | 109.00 | -20 | 6,455 | -0.31% |
|
| 2019/04/15 | 32 | 103.91 | 10 | 101.20 | 102.00 | 22 | 6,270 | 0.35% |
|
| 2019/04/11 | 1 | 106.00 | 2 | 101.00 | 101.50 | -1 | 6,168 | -0.02% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 101.75 | 103.50 | -2 | 6,091 | -0.03% |
|
| 2019/04/09 | 63 | 100.04 | 63 | 100.51 | 99.70 | 0 | 6,018 | 0.00% |
|
| 2019/04/08 | 1 | 99.20 | 1 | 99.80 | 99.40 | 0 | 5,901 | 0.00% |
|
| 2019/04/03 | 3 | 101.50 | 2 | 102.50 | 100.50 | 1 | 5,827 | 0.02% |
|
| 2019/04/02 | 1 | 104.50 | 1 | 105.00 | 104.50 | 0 | 5,757 | 0.00% |
|
| 2019/04/01 | 4 | 106.13 | 2 | 106.25 | 102.50 | 2 | 5,726 | 0.03% |
|
| 2019/03/29 | 0 | 0.00 | 1.2 | 101.08 | 106.50 | -1.2 | 5,539 | -0.02% |
|
| 2019/03/28 | 1 | 98.00 | 0 | 0.00 | 97.00 | 1 | 5,363 | 0.02% |
|
| 2019/03/27 | 31 | 100.03 | 1 | 101.00 | 99.60 | 30 | 5,392 | 0.56% |
|
| 2019/03/26 | 1 | 99.20 | 2 | 96.80 | 98.40 | -1 | 5,369 | -0.02% |
|
| 2019/03/25 | 2 | 93.10 | 6 | 93.55 | 93.50 | -4 | 5,347 | -0.07% |
|
| 2019/03/22 | 0 | 0.00 | 17 | 95.90 | 96.10 | -17 | 5,353 | -0.32% |
|
| 2019/03/21 | 8.2 | 98.74 | 11 | 98.82 | 98.00 | -2.8 | 5,329 | -0.05% |
|
| 2019/03/20 | 0.8 | 96.60 | 0 | 0.00 | 96.60 | 0.8 | 5,318 | 0.02% |
|
| 2019/03/19 | 5 | 98.18 | 4 | 98.55 | 97.00 | 1 | 5,316 | 0.02% |
|
| 2019/03/18 | 5 | 97.68 | 2 | 98.20 | 97.30 | 3 | 5,336 | 0.06% |
|
| 2019/03/15 | 11 | 98.49 | 7 | 99.09 | 98.00 | 4 | 5,323 | 0.08% |
|
| 2019/03/14 | 2 | 95.50 | 2 | 96.15 | 96.30 | 0 | 5,242 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 5,329 | -0.02% |
|
| 2019/03/11 | 2 | 93.00 | 0 | 0.00 | 91.60 | 2 | 5,409 | 0.04% |
|
| 2019/03/08 | 1 | 92.10 | 4 | 93.63 | 93.80 | -3 | 5,478 | -0.05% |
|
| 2019/03/07 | 3 | 92.60 | 3 | 93.50 | 93.30 | 0 | 5,476 | 0.00% |
|
| 2019/03/06 | 18 | 92.59 | 15 | 93.23 | 93.00 | 3 | 5,457 | 0.05% |
|
| 2019/03/05 | 2 | 92.35 | 3 | 94.13 | 94.90 | -1 | 5,344 | -0.02% |
|
| 2019/03/04 | 6 | 92.47 | 5 | 93.48 | 93.00 | 1 | 5,294 | 0.02% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 95.00 | 94.10 | -1 | 5,066 | -0.02% |
|
| 2019/02/25 | 1 | 94.60 | 3 | 95.00 | 96.50 | -2 | 4,981 | -0.04% |
|
| 2019/02/22 | 3 | 94.67 | 6 | 94.67 | 93.50 | -3 | 4,873 | -0.06% |
|
| 2019/02/21 | 11 | 92.59 | 164 | 92.76 | 92.30 | -153 | 4,762 | -3.21% |
大賣/鉅額交易
|
| 2019/02/20 | 9 | 91.67 | 2 | 91.60 | 90.20 | 7 | 4,623 | 0.15% |
|
| 2019/02/19 | 54 | 89.61 | 1 | 89.80 | 90.00 | 53 | 4,541 | 1.17% |
|
| 2019/02/18 | 30 | 88.00 | 2 | 87.00 | 87.70 | 28 | 4,454 | 0.63% |
|
| 2019/02/15 | 3 | 89.67 | 2 | 89.05 | 88.20 | 1 | 4,421 | 0.02% |
|
| 2019/02/14 | 30 | 89.20 | 4 | 88.83 | 87.00 | 26 | 4,304 | 0.60% |
|
| 2019/02/13 | 46 | 84.87 | 3 | 85.13 | 84.50 | 43 | 4,141 | 1.04% |
|
| 2019/02/12 | 14 | 82.89 | 21 | 83.07 | 82.00 | -7 | 4,023 | -0.17% |
|
| 2019/02/11 | 12 | 80.32 | 1 | 80.40 | 80.40 | 11 | 3,909 | 0.28% |
|
| 2019/01/30 | 2 | 80.55 | 3 | 79.90 | 80.00 | -1 | 3,887 | -0.03% |
|
| 2019/01/29 | 1 | 77.60 | 1 | 78.00 | 77.40 | 0 | 3,802 | 0.00% |
|
| 2019/01/25 | 1 | 78.70 | 33 | 78.92 | 78.70 | -32 | 3,827 | -0.84% |
|
| 2019/01/24 | 7 | 80.34 | 2 | 80.35 | 80.10 | 5 | 3,808 | 0.13% |
|
| 2019/01/23 | 2 | 81.50 | 13 | 81.82 | 81.50 | -11 | 3,787 | -0.29% |
|
| 2019/01/22 | 5 | 78.50 | 2 | 78.90 | 79.50 | 3 | 3,554 | 0.08% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 79.65 | 80.40 | -10 | 3,406 | -0.29% |
|
| 2019/01/18 | 17 | 78.06 | 7 | 78.34 | 76.60 | 10 | 3,335 | 0.30% |
|
| 2019/01/17 | 46 | 75.95 | 48 | 76.31 | 74.30 | -2 | 3,250 | -0.06% |
|
| 2019/01/16 | 5 | 73.78 | 7 | 72.90 | 75.70 | -2 | 3,108 | -0.06% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 68.20 | 68.00 | -3 | 2,934 | -0.10% |
|
| 2019/01/11 | 4 | 69.23 | 2 | 69.35 | 68.70 | 2 | 2,976 | 0.07% |
|
| 2019/01/08 | 1 | 67.60 | 1 | 68.80 | 69.00 | 0 | 2,977 | 0.00% |
|
| 2019/01/07 | 2 | 68.80 | 1 | 68.70 | 68.60 | 1 | 2,978 | 0.03% |
|
| 2019/01/04 | 2 | 63.90 | 0 | 0.00 | 65.30 | 2 | 3,006 | 0.07% |
|
| 2019/01/03 | 2 | 66.40 | 4 | 66.43 | 66.60 | -2 | 3,043 | -0.07% |
|
| 2019/01/02 | 1 | 66.50 | 1 | 67.00 | 66.50 | 0 | 3,099 | 0.00% |
|
| 2018/12/28 | 2 | 66.05 | 0 | 0.00 | 65.70 | 2 | 3,089 | 0.06% |
|
| 2018/12/27 | 2 | 65.45 | 2 | 66.70 | 65.40 | 0 | 3,084 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 3,070 | -0.03% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 66.80 | 66.80 | -4 | 3,061 | -0.13% |
|
| 2018/12/21 | 2 | 66.30 | 5 | 66.18 | 67.50 | -3 | 3,076 | -0.10% |
|
| 2018/12/20 | 8 | 65.75 | 0 | 0.00 | 64.20 | 8 | 3,016 | 0.27% |
|
| 2018/12/19 | 24 | 68.47 | 19 | 67.51 | 67.40 | 5 | 2,947 | 0.17% |
|
| 2018/12/18 | 13 | 70.87 | 2 | 71.70 | 68.90 | 11 | 2,836 | 0.39% |
|
| 2018/12/10 | 1 | 78.90 | 1 | 77.50 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/07 | 3 | 75.93 | 5 | 78.12 | 76.20 | -2 | 2,633 | -0.08% |
|
| 2018/12/06 | 0 | 0.00 | 13 | 77.52 | 76.30 | -13 | 2,565 | -0.51% |
|
| 2018/12/05 | 15 | 86.15 | 8 | 86.56 | 82.90 | 7 | 2,542 | 0.28% |
|
| 2018/12/04 | 10 | 81.70 | 3 | 86.40 | 88.10 | 7 | 2,457 | 0.28% |
|
| 2018/12/03 | 2 | 78.80 | 2 | 79.40 | 80.10 | 0 | 2,343 | 0.00% |
|
| 2018/11/30 | 2 | 74.10 | 1 | 73.60 | 72.90 | 1 | 2,262 | 0.04% |
|
| 2018/11/29 | 1 | 77.30 | 1 | 77.60 | 75.00 | 0 | 2,259 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 72.05 | 72.30 | -2 | 2,512 | -0.08% |
|
| 2018/11/08 | 2 | 73.50 | 2 | 73.30 | 71.60 | 0 | 2,660 | 0.00% |
|
| 2018/11/07 | 10 | 70.73 | 8 | 71.30 | 72.40 | 2 | 2,678 | 0.07% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 73.28 | 70.00 | -5 | 2,714 | -0.18% |
|
| 2018/11/05 | 8 | 70.83 | 3 | 71.53 | 72.00 | 5 | 2,727 | 0.18% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 67.80 | 68.90 | -1 | 2,730 | -0.04% |
|
| 2018/11/01 | 13 | 64.25 | 19.8 | 64.68 | 66.00 | -6.8 | 2,732 | -0.25% |
|
| 2018/10/31 | 14 | 61.59 | 6 | 61.98 | 61.90 | 8 | 2,732 | 0.29% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 57.50 | 57.90 | -2 | 2,716 | -0.07% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 61.00 | 59.20 | -1 | 2,941 | -0.03% |
|
| 2018/10/24 | 1 | 66.50 | 1 | 65.70 | 65.70 | 0 | 2,905 | 0.00% |
|
| 2018/10/19 | 7 | 71.60 | 7 | 74.00 | 74.60 | 0 | 2,830 | 0.00% |
|
| 2018/10/15 | 1 | 70.00 | 1 | 70.40 | 70.40 | 0 | 2,879 | 0.00% |
|
| 2018/10/12 | 10 | 64.20 | 10 | 65.38 | 69.50 | 0 | 2,859 | 0.00% |
|
| 2018/10/11 | 1 | 72.00 | 0 | 0.00 | 70.20 | 1 | 2,793 | 0.04% |
|
| 2018/10/05 | 1 | 84.60 | 0 | 0.00 | 81.60 | 1 | 2,732 | 0.04% |
|
| 2018/10/02 | 1 | 84.90 | 1 | 85.40 | 85.40 | 0 | 2,727 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 85.20 | 86.00 | -1 | 2,749 | -0.04% |
|
| 2018/09/27 | 0.2 | 82.70 | 0 | 0.00 | 83.00 | 0.2 | 2,740 | 0.01% |
|
| 2018/09/10 | 1 | 77.30 | 1 | 78.10 | 78.00 | 0 | 2,613 | 0.00% |
|
| 2018/09/07 | 1 | 85.20 | 0 | 0.00 | 84.40 | 1 | 2,634 | 0.04% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 87.70 | 90.60 | -1 | 2,592 | -0.04% |
|
| 2018/09/03 | 2 | 87.15 | 0 | 0.00 | 86.60 | 2 | 2,549 | 0.08% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 88.40 | 88.80 | -1 | 2,592 | -0.04% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 88.40 | 88.40 | -3 | 2,579 | -0.12% |
|
| 2018/08/28 | 1 | 92.60 | 1 | 92.50 | 92.50 | 0 | 2,553 | 0.00% |
|
| 2018/08/24 | 3 | 89.73 | 3 | 88.57 | 89.50 | 0 | 2,561 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 91.73 | 91.80 | -3 | 2,543 | -0.12% |
|
| 2018/08/22 | 2 | 91.00 | 0 | 0.00 | 89.90 | 2 | 2,536 | 0.08% |
|
| 2018/08/21 | 1 | 90.00 | 2 | 91.70 | 91.20 | -1 | 2,507 | -0.04% |
|
| 2018/08/20 | 2 | 90.20 | 1 | 91.10 | 88.50 | 1 | 2,505 | 0.04% |
|
| 2018/08/17 | 2 | 91.85 | 1 | 92.00 | 91.10 | 1 | 2,471 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 93.70 | 91.70 | -1 | 2,463 | -0.04% |
|
| 2018/08/15 | 2 | 93.00 | 5 | 93.30 | 92.90 | -3 | 2,455 | -0.12% |
|
| 2018/08/14 | 4 | 95.10 | 1 | 95.30 | 95.50 | 3 | 2,477 | 0.12% |
|
| 2018/08/13 | 2 | 96.80 | 7 | 94.49 | 93.60 | -5 | 2,460 | -0.20% |
|
| 2018/08/10 | 10 | 99.55 | 4 | 99.83 | 99.00 | 6 | 2,449 | 0.24% |
|
| 2018/08/09 | 2 | 97.00 | 8 | 97.95 | 99.20 | -6 | 2,407 | -0.25% |
|
| 2018/08/08 | 11 | 97.75 | 5 | 95.46 | 98.00 | 6 | 2,384 | 0.25% |
|
| 2018/08/07 | 7 | 96.61 | 9 | 95.58 | 94.30 | -2 | 2,351 | -0.09% |
|
| 2018/08/06 | 2 | 95.95 | 14 | 95.10 | 94.90 | -12 | 2,370 | -0.51% |
|
| 2018/08/03 | 21 | 96.70 | 12 | 95.52 | 94.10 | 9 | 2,562 | 0.35% |
|
| 2018/08/02 | 13 | 96.34 | 6 | 98.50 | 98.50 | 7 | 2,562 | 0.27% |
|
| 2018/08/01 | 6 | 91.57 | 5 | 92.18 | 96.00 | 1 | 2,486 | 0.04% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 88.90 | 88.00 | -1 | 2,416 | -0.04% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 85.20 | 86.00 | -3 | 2,466 | -0.12% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 84.00 | 84.20 | -2 | 2,493 | -0.08% |
|
| 2018/07/25 | 11 | 82.20 | 10 | 83.10 | 83.90 | 1 | 2,506 | 0.04% |
|
| 2018/07/24 | 3 | 81.90 | 2 | 81.80 | 83.60 | 1 | 2,546 | 0.04% |
|
| 2018/07/23 | 1 | 85.60 | 0 | 0.00 | 84.90 | 1 | 2,652 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 85.05 | 84.80 | -2 | 2,676 | -0.07% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 79.60 | 80.00 | -1 | 2,709 | -0.04% |
|
| 2018/07/11 | 3 | 74.20 | 3 | 74.60 | 74.00 | 0 | 2,978 | 0.00% |
|
| 2018/06/27 | 1 | 78.70 | 0 | 0.00 | 78.10 | 1 | 3,108 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 78.50 | 78.30 | -2 | 3,161 | -0.06% |
|
| 2018/06/22 | 1 | 80.50 | 0 | 0.00 | 78.80 | 1 | 3,182 | 0.03% |
|
| 2018/06/21 | 1 | 81.90 | 0 | 0.00 | 81.50 | 1 | 3,203 | 0.03% |
|
| 2018/06/08 | 2 | 88.90 | 2 | 89.50 | 88.60 | 0 | 3,424 | 0.00% |
|
| 2018/06/05 | 3 | 87.93 | 6 | 87.72 | 87.10 | -3 | 3,351 | -0.09% |
|
| 2018/05/31 | 1 | 81.60 | 0 | 0.00 | 80.20 | 1 | 3,243 | 0.03% |
|
| 2018/05/30 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 3,256 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 2.2 | 84.59 | 84.10 | -2.2 | 3,390 | -0.07% |
|
| 2018/05/16 | 0 | 0.00 | 8 | 82.98 | 83.50 | -8 | 3,417 | -0.23% |
|
| 2018/05/15 | 4 | 85.00 | 1 | 84.10 | 83.50 | 3 | 3,424 | 0.09% |
|
| 2018/05/14 | 11 | 83.93 | 8 | 83.75 | 83.60 | 3 | 3,457 | 0.09% |
|
| 2018/05/11 | 4 | 82.25 | 5 | 83.24 | 83.60 | -1 | 3,406 | -0.03% |
|
| 2018/05/10 | 3 | 75.57 | 5 | 77.08 | 79.40 | -2 | 3,197 | -0.06% |
|
| 2018/05/08 | 1 | 70.60 | 0 | 0.00 | 71.10 | 1 | 3,089 | 0.03% |
|
| 2018/05/03 | 1 | 73.20 | 0 | 0.00 | 73.30 | 1 | 3,006 | 0.03% |
|
| 2018/04/30 | 7 | 72.50 | 0 | 0.00 | 73.00 | 7 | 2,964 | 0.24% |
|
| 2018/04/27 | 0 | 0.00 | 6 | 72.08 | 72.00 | -6 | 2,924 | -0.21% |
|
| 2018/04/26 | 1 | 74.30 | 0 | 0.00 | 74.70 | 1 | 2,810 | 0.04% |
|
| 2018/04/25 | 2 | 74.20 | 4 | 75.25 | 75.50 | -2 | 2,836 | -0.07% |
|
| 2018/04/24 | 4 | 75.35 | 1 | 75.70 | 76.80 | 3 | 2,821 | 0.11% |
|
| 2018/04/23 | 4 | 80.45 | 2 | 79.00 | 78.00 | 2 | 2,818 | 0.07% |
|
| 2018/04/19 | 1 | 84.30 | 0 | 0.00 | 84.50 | 1 | 2,823 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 2,796 | -0.04% |
|
| 2018/04/16 | 2 | 87.90 | 0 | 0.00 | 88.50 | 2 | 2,770 | 0.07% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 90.63 | 90.50 | -3 | 2,746 | -0.11% |
|
| 2018/04/11 | 1 | 89.80 | 1 | 90.60 | 89.50 | 0 | 2,745 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 2,771 | -0.04% |
|
| 2018/04/09 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 2,778 | 0.04% |
|
| 2018/03/29 | 1 | 94.50 | 1 | 95.80 | 95.70 | 0 | 2,844 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 2,833 | -0.04% |
|
| 2018/03/27 | 2 | 97.35 | 10 | 97.42 | 96.60 | -8 | 2,851 | -0.28% |
|
| 2018/03/23 | 0 | 0.00 | 17 | 95.31 | 95.10 | -17 | 3,061 | -0.56% |
|
| 2018/03/22 | 2 | 99.70 | 0 | 0.00 | 98.10 | 2 | 3,053 | 0.07% |
|
| 2018/03/21 | 6 | 102.08 | 16 | 101.81 | 101.50 | -10 | 3,027 | -0.33% |
|
| 2018/03/19 | 2 | 107.25 | 0 | 0.00 | 106.00 | 2 | 3,025 | 0.07% |
|
| 2018/03/15 | 2 | 104.50 | 3 | 105.17 | 108.00 | -1 | 3,106 | -0.03% |
|
| 2018/03/14 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 3,108 | 0.00% |
|
| 2018/03/13 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 3,203 | 0.03% |
|
| 2018/03/12 | 4 | 102.63 | 0 | 0.00 | 102.00 | 4 | 3,292 | 0.12% |
|
| 2018/03/09 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 3,384 | 0.06% |
|
| 2018/03/08 | 1 | 102.50 | 1 | 103.50 | 102.50 | 0 | 3,408 | 0.00% |
|
| 2018/03/07 | 1 | 102.50 | 1 | 102.50 | 102.00 | 0 | 3,449 | 0.00% |
|
| 2018/03/06 | 4 | 105.00 | 0 | 0.00 | 104.00 | 4 | 3,500 | 0.11% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 3,508 | -0.06% |
|
| 2018/03/02 | 4 | 104.25 | 8 | 104.88 | 104.00 | -4 | 3,521 | -0.11% |
|
| 2018/03/01 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 3,489 | 0.03% |
|
| 2018/02/27 | 1 | 111.00 | 0 | 0.00 | 109.50 | 1 | 3,476 | 0.03% |
|
| 2018/02/26 | 4 | 109.50 | 0 | 0.00 | 109.50 | 4 | 3,510 | 0.11% |
|
| 2018/02/23 | 3 | 109.67 | 0 | 0.00 | 111.00 | 3 | 3,484 | 0.09% |
|
| 2018/02/21 | 2 | 105.50 | 0 | 0.00 | 106.50 | 2 | 3,435 | 0.06% |
|
| 2018/02/08 | 0 | 0.00 | 21 | 99.43 | 99.30 | -21 | 3,395 | -0.62% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 106.50 | 105.00 | -4 | 3,340 | -0.12% |
|
| 2018/01/30 | 9 | 104.50 | 2 | 103.50 | 103.00 | 7 | 3,368 | 0.21% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 3,358 | -0.03% |
|
| 2018/01/23 | 21 | 100.52 | 0 | 0.00 | 100.50 | 21 | 3,434 | 0.61% |
|
| 2018/01/19 | 25 | 99.52 | 0 | 0.00 | 99.10 | 25 | 3,508 | 0.71% |
|
| 2018/01/18 | 1 | 106.00 | 1 | 105.00 | 103.50 | 0 | 3,441 | 0.00% |
|
| 2018/01/17 | 2 | 104.75 | 0 | 0.00 | 103.00 | 2 | 3,398 | 0.06% |
|
| 2018/01/12 | 19 | 109.29 | 19 | 110.18 | 109.00 | 0 | 3,324 | 0.00% |
|
| 2018/01/08 | 2 | 103.50 | 2 | 103.75 | 103.00 | 0 | 3,371 | 0.00% |
|
| 2018/01/04 | 10 | 105.00 | 0 | 0.00 | 105.50 | 10 | 3,366 | 0.30% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 107.00 | 104.50 | -1 | 3,380 | -0.03% |
|
| 2018/01/02 | 1 | 103.00 | 1 | 102.50 | 104.00 | 0 | 3,441 | 0.00% |
|