億光 (2393)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
78.9
漲跌
▲1.2
漲幅
+1.54%
成交量
6,256張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	79.20	0	0.00	78.90	1	3,070	0.03%
2024/11/21	5	77.50	5	78.90	77.70	0	2,983	0.00%
2024/11/20	3	77.37	1	77.20	76.90	2	2,926	0.07%
2024/11/18	0	0.00	0	77.10	74.80	0	2,799	0.00%
2024/11/15	0	0.00	0	76.50	76.70	0	2,762	0.00%
2024/11/14	0	77.30	0	0.00	77.60	0	2,751	0.00%
2024/11/13	0	0.00	0.4	76.40	76.00	-0.4	2,736	-0.01%
2024/11/08	0	0.00	2	84.10	84.50	-2	2,671	-0.07%
2024/11/06	1	83.00	1	83.40	83.30	0	2,706	0.00%
2024/11/04	1	84.50	1	83.20	81.80	0	2,729	0.00%
2024/11/01	7	83.57	7	84.39	85.00	0	2,743	0.00%
2024/10/30	5	84.54	5	85.50	83.80	0	2,765	0.00%
2024/10/29	0	0.00	2	82.90	84.70	-2	2,895	-0.07%
2024/10/28	32	83.71	35	84.27	84.20	-3	2,954	-0.10%
2024/10/25	5	82.18	3	82.20	82.80	2	2,949	0.07%
2024/10/23	5.4	81.02	5.1	82.00	80.90	0.4	3,066	0.01%
2024/10/22	2	79.30	2	79.20	80.50	0	3,037	0.00%
2024/10/21	0.1	79.50	0	0.00	79.70	0.1	3,061	0.00%
2024/10/18	1	77.80	2	77.80	78.00	-1	3,077	-0.03%
2024/10/15	1	76.50	0	0.00	76.60	1	3,113	0.03%
2024/10/14	0	0.00	0.1	77.40	78.00	-0.1	3,161	0.00%
2024/10/11	1.1	77.10	1	77.40	77.20	0.1	3,160	0.00%
2024/10/07	1	75.40	0	0.00	74.70	1	3,147	0.03%
2024/09/23	1	78.00	0	0.00	77.70	1	3,923	0.03%
2024/09/18	0	0.00	2	78.10	77.00	-2	4,054	-0.05%
2024/09/16	1	81.30	1	80.70	80.70	0	4,067	0.00%
2024/09/12	0	0.00	2	81.60	82.60	-2	4,205	-0.05%
2024/09/11	0	0.00	0	80.90	80.70	0	4,258	0.00%
2024/09/10	3	84.07	2	83.30	82.20	1	4,279	0.02%
2024/09/09	0.1	82.70	2	82.40	83.70	-2	4,257	-0.05%
2024/09/06	3	82.43	0	0.00	82.70	3	4,326	0.07%
2024/09/05	3	83.60	7	83.07	81.30	-4	4,311	-0.09%
2024/09/04	4	82.80	2	82.20	82.00	2	4,289	0.05%
2024/09/03	12	82.45	12	82.95	83.40	0	4,265	0.00%
2024/09/02	12	82.56	10.1	83.10	82.90	1.9	4,249	0.04%
2024/08/30	1	79.50	1	79.10	79.00	0	4,201	0.00%
2024/08/22	0	0.00	0	78.00	77.60	0	4,387	0.00%
2024/08/21	0	0.00	0.1	78.95	78.50	-0.1	4,417	0.00%
2024/08/19	1.2	79.43	0	0.00	79.40	1.2	4,472	0.03%
2024/08/15	0	0.00	1	79.80	80.10	-1	4,547	-0.02%
2024/08/14	2	79.30	2	79.75	79.90	0	4,576	0.00%
2024/08/13	0	75.10	3	76.17	77.00	-3	4,576	-0.06%
2024/08/12	0	0.00	1	74.50	75.10	-1	4,632	-0.02%
2024/08/08	1	73.50	6	73.58	73.20	-5	4,740	-0.11%
2024/08/07	3	69.80	3	70.10	72.80	0	4,723	0.00%
2024/08/06	0	0.00	2	66.20	66.20	-2	4,772	-0.04%
2024/08/05	0	0.00	1	65.20	65.00	-1	4,856	-0.02%
2024/08/01	9	73.08	0	0.00	73.20	9	4,898	0.18%
2024/07/31	2	78.90	0	0.00	78.00	2	4,830	0.04%
2024/07/30	0	0.00	2	79.20	80.20	-2	4,784	-0.04%
2024/07/29	1	83.00	3	83.37	81.20	-2	4,753	-0.04%
2024/07/26	1	78.80	0	0.00	83.60	1	4,668	0.02%
2024/07/23	0	0.00	17	79.45	80.00	-17	4,662	-0.36%
2024/07/19	6	79.75	0	0.00	79.60	6	4,658	0.13%
2024/07/17	7	79.63	5	80.34	79.20	2	4,666	0.04%
2024/07/16	3	79.70	1	79.90	79.90	2	4,700	0.04%
2024/07/15	10	79.95	21	79.76	80.60	-11	4,749	-0.23%
2024/07/12	0	0.00	1	77.10	78.60	-1	4,752	-0.02%
2024/07/11	2.5	76.68	0	0.00	76.70	2.5	4,749	0.05%
2024/07/10	1	75.50	1	75.50	75.50	0	4,793	0.00%
2024/07/09	3.5	75.80	0	0.00	75.20	3.5	4,815	0.07%
2024/07/08	5	77.44	0	0.00	76.50	5	4,789	0.10%
2024/07/05	11	79.10	0	0.00	78.00	11	4,805	0.23%
2024/07/03	3	83.90	3	86.27	82.90	0	4,852	0.00%
2024/07/02	2	82.30	6	82.00	81.90	-4	4,718	-0.08%
2024/07/01	1	76.60	2	77.10	76.60	-1	4,398	-0.02%
2024/06/27	0	0.00	1	77.00	77.50	-1	4,239	-0.02%
2024/06/25	0	0.00	2	78.20	76.20	-2	4,185	-0.05%
2024/06/24	0	0.00	3	79.90	79.70	-3	4,110	-0.07%
2024/06/21	0	0.00	0.1	78.00	78.90	-0.1	4,058	0.00%
2024/06/20	2	78.50	0	0.00	78.60	2	3,993	0.05%
2024/06/19	0	0.00	10	80.10	80.50	-10	3,956	-0.25%
2024/06/18	2.1	79.98	0.2	79.20	79.70	1.9	3,906	0.05%
2024/06/17	1.1	77.12	3	76.43	77.50	-1.9	3,872	-0.05%
2024/06/14	1	74.50	0	0.00	75.20	1	3,847	0.03%
2024/06/13	1.1	75.16	3	75.67	75.90	-1.9	3,838	-0.05%
2024/06/12	1	72.10	2	72.35	73.50	-1	3,784	-0.03%
2024/06/11	1	72.40	0	0.00	72.00	1	3,816	0.03%
2024/06/07	0	0.00	1	72.00	72.20	-1	3,809	-0.03%
2024/06/06	0	0.00	1	72.70	72.00	-1	3,801	-0.03%
2024/06/05	1	72.60	20	73.00	73.10	-19	3,782	-0.50%
2024/05/29	0	0.00	0	71.30	71.80	0	3,647	0.00%
2024/05/28	0	72.40	0.1	71.50	72.00	-0.1	3,654	0.00%
2024/05/27	0	0.00	1	71.90	70.70	-1	3,640	-0.03%
2024/05/24	1	70.20	0	0.00	70.30	1	3,609	0.03%
2024/05/23	2	70.45	2	70.35	70.10	0	3,571	0.00%
2024/05/22	0	0.00	1	70.90	70.10	-1	3,543	-0.03%
2024/05/21	1	69.80	1.2	70.20	70.10	-0.2	3,497	-0.01%
2024/05/20	0	0.00	1	68.40	68.40	-1	3,437	-0.03%
2024/05/16	0.1	69.20	1	69.50	68.80	-0.9	3,344	-0.03%
2024/05/15	0.2	69.80	0	0.00	69.80	0.2	3,262	0.01%
2024/05/10	20	67.10	0	0.00	68.20	20	3,097	0.65%
2024/05/09	10	67.20	40	66.13	65.40	-30	3,000	-1.00%
2024/05/08	0	0.00	43	70.20	69.30	-43	2,851	-1.51%
2024/05/07	2	69.20	3	69.27	68.70	-1	2,761	-0.04%
2024/05/06	3	67.23	6	67.72	67.60	-3	2,676	-0.11%
2024/05/03	4	64.23	2	63.85	64.80	2	2,567	0.08%
2024/04/30	0	0.00	1.4	63.16	63.10	-1.4	2,482	-0.06%
2024/04/25	0	0.00	1	61.50	61.10	-1	2,378	-0.04%
2024/04/23	30	59.47	1	60.50	59.30	29	2,299	1.26%
2024/04/22	1.1	58.09	2	57.90	57.90	-0.9	2,261	-0.04%
2024/04/19	0.1	61.90	1.1	60.44	59.90	-1	2,188	-0.04%
2024/04/18	0	0.00	0.4	60.30	62.40	-0.4	2,125	-0.02%
2024/04/16	0	0.00	0.1	60.00	59.80	-0.1	2,027	0.00%
2024/04/15	0	0.00	2	60.55	60.90	-2	1,976	-0.10%
2024/04/12	2.1	60.93	2	61.45	60.70	0.1	1,949	0.01%
2024/04/11	7.1	61.25	0	0.00	60.80	7.1	1,952	0.37%
2024/04/10	1.1	61.37	3	61.20	61.50	-1.9	1,893	-0.10%
2024/04/09	0.2	58.39	1	59.00	58.10	-0.9	1,769	-0.05%
2024/04/08	0	56.30	4	56.93	57.50	-4	1,718	-0.23%
2024/03/29	0	0.00	0.6	53.30	53.60	-0.6	1,662	-0.03%
2024/03/25	0	54.00	0	0.00	54.00	0	1,644	0.00%
2024/03/15	0	0.00	4	53.90	53.10	-4	1,503	-0.27%
2024/03/14	0	0.00	2	53.30	53.30	-2	1,465	-0.14%
2024/03/12	0.6	52.10	0	0.00	52.10	0.6	1,376	0.04%
2024/03/11	0	51.40	0	0.00	51.30	0	1,372	0.00%
2024/03/07	0	0.00	1	51.80	51.50	-1	1,355	-0.07%
2024/03/06	0	0.00	1	50.70	51.50	-1	1,353	-0.07%
2024/03/05	0	0.00	4	51.45	51.30	-4	1,356	-0.29%
2024/03/01	2	51.30	2	50.60	51.70	0	1,331	0.00%
2024/02/27	2	50.70	0.6	50.00	50.30	1.4	1,275	0.11%
2024/02/26	1	50.40	0	0.00	50.40	1	1,271	0.08%
2024/02/19	0	50.00	0	0.00	49.95	0	1,266	0.00%
2024/02/15	0	48.90	0	0.00	49.05	0	1,244	0.00%
2024/02/02	0	48.48	0	0.00	48.20	0	1,226	0.00%
2024/01/31	1	48.40	0	0.00	48.50	1	1,211	0.08%
2024/01/26	0	0.00	1	49.15	49.20	-1	1,190	-0.08%
2024/01/18	1	47.50	0	0.00	47.75	1	1,148	0.09%
2024/01/16	0	0.00	1	48.00	48.10	-1	1,137	-0.09%
2024/01/15	0	0.00	1	48.80	48.75	-1	1,125	-0.09%
2024/01/12	0.5	49.14	0	0.00	48.75	0.5	1,137	0.04%
2024/01/11	0.1	49.70	0	0.00	49.70	0.1	1,128	0.01%
2024/01/10	0	0.00	1	48.35	48.50	-1	1,168	-0.09%
2024/01/09	1	48.70	0	0.00	48.70	1	1,189	0.08%
2024/01/04	0	49.90	0	0.00	50.20	0	1,128	0.00%
2024/01/03	1.1	49.66	1.1	49.62	49.70	0	1,141	0.00%
2023/12/29	1	49.95	1	49.90	50.00	0	1,095	0.00%
2023/12/25	0	0.00	3	48.60	48.40	-3	1,003	-0.30%
2023/12/22	0.1	47.70	0	0.00	47.60	0.1	979	0.01%
2023/12/12	1	46.90	0	0.00	46.70	1	923	0.11%
2023/12/08	2	46.35	0	0.00	46.35	2	914	0.22%
2023/12/07	0	46.35	0	0.00	46.45	0	909	0.00%
2023/11/28	1	46.70	0	0.00	46.75	1	855	0.12%
2023/11/24	2	46.55	0	0.00	46.60	2	860	0.23%
2023/11/23	0	47.15	0	0.00	46.95	0	850	0.00%
2023/11/22	1	46.00	0	0.00	46.50	1	849	0.12%
2023/11/20	2	46.15	0	0.00	46.05	2	839	0.24%
2023/11/15	2	45.10	0	0.00	45.15	2	917	0.22%
2023/10/31	0	0.00	1	44.30	44.30	-1	1,025	-0.10%
2023/10/19	1	44.45	0	0.00	44.55	1	1,265	0.08%
2023/10/11	0	45.50	0	0.00	44.85	0	1,287	0.00%
2023/10/06	5	45.70	0	0.00	45.75	5	1,283	0.39%
2023/10/04	1	46.20	0	0.00	46.15	1	1,323	0.08%
2023/09/21	2	46.50	5	46.80	46.30	-3	1,647	-0.18%
2023/09/15	0	0.00	1	48.35	48.45	-1	1,774	-0.06%
2023/09/12	0	0.00	1	47.30	47.50	-1	1,801	-0.06%
2023/08/21	1	45.10	0	0.00	45.20	1	2,227	0.04%
2023/08/16	0	0.00	4	47.05	47.10	-4	2,246	-0.18%
2023/08/10	0	0.00	1	48.30	48.20	-1	2,605	-0.04%
2023/08/04	1	48.60	0	0.00	49.00	1	2,695	0.04%
2023/07/27	0	0.00	1	52.00	52.50	-1	2,476	-0.04%
2023/07/24	0	0.00	60	52.30	52.10	-60	2,422	-2.48%
2023/07/12	1	54.60	0	0.00	54.20	1	2,270	0.04%
2023/07/11	0	0.00	0.2	54.00	54.30	-0.2	2,242	-0.01%
2023/07/10	0	0.00	2	52.40	53.10	-2	2,217	-0.09%
2023/07/07	2.1	53.46	2	53.60	53.20	0.1	2,190	0.01%
2023/07/06	2.1	54.50	6	54.45	54.40	-3.9	2,152	-0.18%
2023/07/05	2	53.55	1.2	53.17	53.50	0.8	2,047	0.04%
2023/06/30	1	51.40	0	0.00	51.70	1	1,956	0.05%
2023/06/19	0	0.00	4	49.05	48.95	-4	1,892	-0.21%
2023/06/14	0	0.00	2	50.05	50.30	-2	1,850	-0.11%
2023/06/13	1	49.90	6	49.63	50.00	-5	1,831	-0.27%
2023/06/08	1	49.65	2	50.00	49.55	-1	1,748	-0.06%
2023/06/07	1	50.00	0	0.00	50.30	1	1,725	0.06%
2023/06/05	1	48.85	0	0.00	48.70	1	1,633	0.06%
2023/06/01	0	0.00	7.2	48.41	48.40	-7.2	1,590	-0.45%
2023/05/31	0	0.00	4	47.15	47.25	-4	1,537	-0.26%
2023/05/29	4	47.25	0	0.00	47.30	4	1,505	0.27%
2023/05/24	1	45.70	17	46.74	46.95	-16	1,461	-1.09%
2023/05/19	0	0.00	2	46.40	46.45	-2	1,406	-0.14%
2023/05/18	4	46.13	24.3	45.34	46.15	-20.3	1,324	-1.53%
2023/05/17	1	43.45	3	43.27	43.45	-2	1,100	-0.18%
2023/05/15	1.3	42.13	9	42.06	41.90	-7.7	995	-0.77%
2023/05/12	0	0.00	4	41.58	42.00	-4	967	-0.41%
2023/05/11	2	41.48	5	41.42	41.00	-3	953	-0.31%
2023/05/02	0	0.00	1	40.20	40.20	-1	971	-0.10%
2023/04/25	1.2	39.18	0	0.00	38.90	1.2	969	0.13%
2023/04/21	2	39.75	0	0.00	39.40	2	958	0.21%
2023/04/20	2	39.98	1	40.10	39.90	1	951	0.11%
2023/04/19	3	40.30	0	0.00	40.15	3	948	0.32%
2023/04/17	0	0.00	8	40.42	40.40	-8	941	-0.85%
2023/04/14	1	40.45	0	0.00	40.70	1	934	0.11%
2023/04/13	1	40.75	0	0.00	40.40	1	926	0.11%
2023/04/10	0	0.00	2	40.43	40.35	-2	913	-0.22%
2023/03/31	1	40.50	0	0.00	40.05	1	902	0.11%
2023/03/30	1	40.55	11	40.97	40.55	-10	871	-1.15%
2023/03/29	1	39.85	0	0.00	39.85	1	819	0.12%
2023/03/28	0	0.00	2	39.90	39.80	-2	819	-0.24%
2023/03/27	0	0.00	1	40.25	40.20	-1	812	-0.12%
2023/03/24	4	40.40	2	40.00	40.55	2	791	0.25%
2023/03/20	7	39.05	0	0.00	39.25	7	741	0.94%
2023/03/15	5	39.20	0	0.00	39.05	5	726	0.69%
2023/03/14	2	38.85	0	0.00	39.00	2	723	0.28%
2023/03/13	1	38.25	1	38.50	38.65	0	715	0.00%
2023/03/10	6	38.78	0	0.00	38.85	6	712	0.84%
2023/03/07	1	39.40	0.1	39.40	39.55	1	686	0.14%
2023/02/24	5	38.58	0	0.00	38.50	5	635	0.79%
2023/02/23	2	38.88	0	0.00	38.85	2	622	0.32%
2023/02/21	0.1	38.80	1	39.20	39.20	-1	601	-0.16%
2023/02/15	0	0.00	0.1	37.15	37.10	-0.1	570	-0.01%
2023/02/13	1	36.90	0	0.00	36.90	1	569	0.18%
2023/02/09	1	37.40	0	0.00	37.30	1	558	0.18%
2023/02/03	1	38.05	0	0.00	38.10	1	520	0.19%
2023/02/02	0.1	38.15	0	0.00	37.95	0.1	511	0.01%
2023/01/13	1	36.85	0	0.00	36.85	1	488	0.20%
2023/01/06	1	37.15	0	0.00	37.20	1	517	0.19%
2023/01/03	1	36.50	0	0.00	36.65	1	540	0.19%
2022/11/15	1	36.85	0	0.00	37.45	1	658	0.15%
2022/11/08	0	0.00	1	36.00	36.00	-1	704	-0.14%
2022/10/24	1	35.25	0	0.00	35.05	1	975	0.10%
2022/08/29	3	38.20	0	0.00	38.40	3	1,285	0.23%
2022/08/16	2	39.30	0	0.00	39.15	2	1,266	0.16%
2022/08/03	5	37.00	3	37.30	36.55	2	1,297	0.15%
2022/08/02	4	40.95	3	40.95	40.95	1	1,230	0.08%
2022/08/01	5	41.58	1	41.70	41.50	4	1,222	0.33%
2022/07/29	0	0.00	2	41.68	41.55	-2	1,204	-0.17%
2022/07/21	0	0.00	1	42.00	42.30	-1	1,293	-0.08%
2022/07/06	0	0.00	1	39.35	38.75	-1	1,358	-0.07%
2022/06/17	0	0.00	45	42.05	41.85	-45	1,557	-2.89%
2022/06/16	0	0.00	10	43.70	42.55	-10	1,556	-0.64%
2022/06/15	0	0.00	6	43.18	43.40	-6	1,567	-0.38%
2022/06/14	0	0.00	100	42.37	42.60	-100	1,584	-6.31%
2022/06/13	2	43.15	20	43.29	43.15	-18	1,583	-1.14%
2022/06/10	1	44.15	0	0.00	44.20	1	1,599	0.06%
2022/06/09	0	0.00	5	44.70	44.75	-5	1,592	-0.31%
2022/06/07	0	0.00	10	44.68	44.95	-10	1,608	-0.62%
2022/05/26	1	44.00	0	0.00	44.05	1	1,821	0.05%
2022/05/16	0	0.00	1	43.80	43.80	-1	2,159	-0.05%
2022/05/13	0	0.00	1	42.70	42.70	-1	2,222	-0.05%
2022/05/12	0	0.00	1	41.00	40.90	-1	2,271	-0.04%
2022/05/10	1	42.40	0	0.00	43.10	1	2,500	0.04%
2022/05/09	1	42.05	0	0.00	41.80	1	2,620	0.04%
2022/05/03	1	43.00	0	0.00	43.50	1	2,861	0.03%
2022/04/12	1	46.35	0	0.00	45.40	1	5,282	0.02%
2022/04/07	0.1	48.10	0	0.00	47.15	0.1	5,386	0.00%
2022/04/01	0.2	48.50	0	0.00	48.40	0.2	5,383	0.00%
2022/03/31	1	48.70	0	0.00	48.80	1	5,399	0.02%
2022/03/30	2	48.58	0	0.00	48.55	2	5,405	0.04%
2022/03/29	0.3	49.36	0	0.00	49.00	0.3	5,372	0.01%
2022/03/28	0.4	49.40	0	0.00	49.65	0.4	5,324	0.01%
2022/03/24	2	50.10	0	50.10	50.10	2	5,298	0.04%
2022/03/23	1	49.95	0	49.95	50.00	1	5,293	0.02%
2022/03/22	0	50.00	0	49.45	50.10	0	5,296	0.00%
2022/03/17	0	48.80	0	0.00	49.00	0	5,339	0.00%
2022/03/15	1	48.05	0	0.00	47.45	1	5,346	0.02%
2022/03/14	0	0.00	0.2	48.36	48.50	-0.2	5,357	0.00%
2022/03/10	0.2	48.58	0	0.00	48.35	0.2	5,428	0.00%
2022/03/09	0	0.00	11	47.18	47.65	-11	5,446	-0.20%
2022/03/08	1	48.15	1	46.95	46.70	0	5,505	0.00%
2022/03/07	0	0.00	0.1	48.05	48.00	-0.1	5,519	0.00%
2022/03/02	0	0.00	0.2	50.00	50.20	-0.2	5,742	0.00%
2022/03/01	0.2	50.28	0	0.00	50.60	0.2	5,917	0.00%
2022/02/25	23	49.50	24	49.59	49.60	-1	6,680	-0.01%
2022/02/24	5	50.27	4	49.73	49.60	1	6,893	0.01%
2022/02/23	1	51.10	3	51.33	51.40	-2	6,855	-0.03%
2022/02/22	2	51.00	1	50.80	50.70	1	6,845	0.02%
2022/02/21	3	52.17	0	0.00	52.10	3	6,781	0.04%
2022/02/17	0	53.80	3	52.90	52.90	-3	6,720	-0.04%
2022/02/16	4	53.35	7	53.50	53.10	-3	6,713	-0.04%
2022/02/15	9	53.27	6	53.60	53.10	3	6,681	0.04%
2022/02/14	9	54.33	12	54.52	54.10	-3	6,610	-0.05%
2022/02/11	12	55.89	39	56.47	56.20	-27	6,546	-0.41%
2022/02/10	23	56.18	81.1	56.79	55.70	-58.1	6,492	-0.89%
2022/02/09	76	56.09	5	55.04	56.30	71	6,326	1.12%
2022/02/07	66	53.86	70	54.26	53.70	-4	6,166	-0.06%
2022/01/26	21.1	53.96	19	53.33	53.60	2.1	6,104	0.03%
2022/01/25	4	54.25	15	53.63	53.50	-11	6,099	-0.18%
2022/01/24	15	53.99	16	53.79	54.90	-1	6,050	-0.02%
2022/01/21	36	55.11	23.1	55.23	54.40	12.9	5,925	0.22%
2022/01/20	33	58.01	29	57.43	56.30	4	5,727	0.07%
2022/01/19	18	56.54	18.2	56.91	57.00	-0.2	5,085	0.00%
2022/01/18	21.3	56.40	30	56.28	57.00	-8.8	4,777	-0.18%
2022/01/17	1	54.60	3	54.13	54.60	-2	4,262	-0.05%
2022/01/14	9	52.58	0	0.00	51.80	9	4,001	0.22%
2022/01/13	1	53.30	9	53.28	53.40	-8	3,883	-0.21%
2022/01/10	0	0.00	2	52.00	52.50	-2	3,739	-0.05%
2022/01/07	2	51.80	5	51.74	51.80	-3	3,717	-0.08%
2022/01/06	5	52.42	1	52.20	52.20	4	3,687	0.11%
2022/01/04	1	52.80	0	0.00	52.60	1	3,700	0.03%
2022/01/03	1.1	53.52	2	54.10	53.40	-0.9	3,671	-0.03%
2021/12/28	1	52.80	5.1	52.58	52.40	-4.1	3,596	-0.11%
2021/12/24	60	51.85	0	0.00	51.90	60	3,593	1.67%
2021/12/23	1	52.00	0	0.00	52.00	1	3,597	0.03%
2021/12/22	0	0.00	1	52.10	51.60	-1	3,630	-0.03%
2021/12/15	0	0.00	2	51.10	50.80	-2	3,789	-0.05%
2021/12/14	6	50.50	0	0.00	50.40	6	3,783	0.16%
2021/12/09	1	51.81	0	0.00	51.70	1	3,765	0.03%
2021/12/08	2	52.00	0	0.00	52.10	2	3,754	0.05%
2021/12/07	7	52.53	3	52.00	52.20	4	3,747	0.11%
2021/12/03	0	0.00	1	51.50	51.80	-1	3,754	-0.03%
2021/12/02	3	51.37	4	51.03	51.00	-1	3,808	-0.03%
2021/12/01	2	50.70	4	51.40	51.90	-2	3,808	-0.05%
2021/11/30	2	51.05	2	51.60	51.30	0	3,856	0.00%
2021/11/29	5	50.04	1	50.00	50.30	4	3,835	0.10%
2021/11/26	19	52.04	15	51.03	50.10	4	3,817	0.10%
2021/11/25	16	53.16	5	53.04	52.40	11	3,739	0.29%
2021/11/24	147	56.82	139	57.15	54.00	8	3,584	0.22%	大買/大賣/
2021/11/23	0	0.00	1	57.30	57.30	-1	2,883	-0.03%
2021/11/22	5	52.26	0	0.00	52.10	5	2,669	0.19%
2021/11/11	1	50.00	0	0.00	50.00	1	3,254	0.03%
2021/11/02	5	50.86	2	50.75	50.00	3	4,176	0.07%
2021/11/01	0.1	51.00	0	0.00	51.00	0.1	4,254	0.00%
2021/10/29	2	49.50	0	0.00	49.50	2	4,507	0.04%
2021/10/27	1	48.70	2	48.65	48.80	-1	4,876	-0.02%
2021/10/26	1	48.10	0	0.00	48.70	1	5,136	0.02%
2021/10/14	1	44.65	0	0.00	45.15	1	7,203	0.01%
2021/10/12	1	45.00	12	44.73	45.05	-11	7,380	-0.15%
2021/09/29	0	0.00	1	47.60	47.50	-1	8,701	-0.01%
2021/09/28	3	49.72	3	49.55	49.60	0	8,753	0.00%
2021/09/24	4	49.83	3	50.10	50.10	1	8,835	0.01%
2021/09/22	1	49.95	1	50.40	49.70	0	8,859	0.00%
2021/09/16	1	50.80	0	0.00	50.90	1	9,172	0.01%
2021/09/15	10	51.70	0	0.00	51.00	10	9,445	0.11%
2021/09/13	5	52.80	0	0.00	52.50	5	9,638	0.05%
2021/09/10	5	52.00	0	0.00	52.50	5	9,751	0.05%
2021/09/09	8	52.58	4	52.30	52.90	4	9,810	0.04%
2021/09/08	0	0.00	4	52.50	51.40	-4	9,874	-0.04%
2021/09/03	0	0.00	2.1	54.09	54.90	-2.1	10,022	-0.02%
2021/09/02	1	55.50	0	0.00	55.30	1	10,037	0.01%
2021/09/01	2.1	56.99	3	57.12	57.30	-1	10,045	-0.01%
2021/08/31	2	55.15	0	0.00	55.40	2	10,046	0.02%
2021/08/30	0	0.00	1	55.60	55.80	-1	10,042	-0.01%
2021/08/27	3	55.93	3	55.73	55.90	0	10,095	0.00%
2021/08/26	0	55.20	2	54.85	55.30	-2	10,084	-0.02%
2021/08/25	15	55.27	16	54.80	55.30	-1	10,131	-0.01%
2021/08/24	23	53.60	17	53.34	52.90	6	10,063	0.06%
2021/08/23	5	52.96	6	52.65	54.10	-1	10,023	-0.01%
2021/08/20	6	52.00	4	51.40	51.80	2	9,996	0.02%
2021/08/19	12	52.21	13	52.70	51.00	-1	10,086	-0.01%
2021/08/18	1	55.50	1	53.80	55.50	0	10,269	0.00%
2021/08/17	21	54.31	0	0.00	53.70	21	10,262	0.20%
2021/08/13	2	57.30	2	57.75	56.30	0	10,209	0.00%
2021/08/12	8	57.80	9.2	57.01	57.80	-1.2	10,116	-0.01%
2021/08/11	10	58.51	6	57.97	56.70	4	10,071	0.04%
2021/08/10	13	63.58	19	62.74	62.90	-6	9,811	-0.06%
2021/08/09	8	63.88	43	64.59	63.00	-35	9,735	-0.36%
2021/08/06	4.2	66.57	13	66.96	66.50	-8.8	9,614	-0.09%
2021/08/05	6	68.42	44	67.99	67.90	-38	9,582	-0.40%
2021/08/04	11	67.59	11	67.64	67.20	0	9,543	0.00%
2021/08/03	22	65.96	16	66.21	66.00	6	9,336	0.06%
2021/08/02	5	64.18	3	63.93	64.10	2	9,122	0.02%
2021/07/30	12	62.91	15.1	64.98	62.60	-3.1	9,012	-0.03%
2021/07/29	6	62.10	4	62.18	64.50	2	8,776	0.02%
2021/07/28	55	58.63	68	59.56	59.70	-13	8,538	-0.15%
2021/07/27	8	63.16	11	63.05	62.60	-3	8,470	-0.04%
2021/07/26	25.1	63.17	60	62.02	63.90	-35	8,311	-0.42%
2021/07/23	11	60.56	1	60.30	59.70	10	8,023	0.12%
2021/07/22	114	59.02	11	59.25	59.40	103	7,767	1.33%	大買/鉅額交易
2021/07/21	13	59.97	17	59.31	60.40	-4	7,496	-0.05%
2021/07/20	0	0.00	11.1	56.84	55.90	-11.1	7,109	-0.16%
2021/07/19	10	57.06	2	56.90	57.70	8	7,067	0.11%
2021/07/16	12	57.04	1	57.50	57.00	11	7,087	0.16%
2021/07/14	0	0.00	6	57.01	55.90	-6	7,063	-0.09%
2021/07/13	14	56.51	17.1	56.30	55.60	-3.1	7,010	-0.04%
2021/07/12	133.2	57.83	40	58.13	57.10	93.2	6,831	1.36%	大買/
2021/07/09	19	55.83	7	54.77	56.10	12	6,422	0.19%
2021/07/08	10	53.10	6	53.10	53.40	4	6,169	0.06%
2021/07/07	16	52.11	0	0.00	52.60	16	6,308	0.25%
2021/07/06	34	51.99	6	52.20	52.00	28	6,386	0.44%
2021/07/05	34	53.67	8	53.88	54.20	26	6,544	0.40%
2021/07/02	35	51.85	8	52.54	52.70	27	6,563	0.41%
2021/07/01	5	51.30	6.6	52.04	51.00	-1.6	6,638	-0.02%
2021/06/30	6	52.60	1	52.70	52.70	5	6,777	0.07%
2021/06/29	4	52.75	2	52.80	52.60	2	6,773	0.03%
2021/06/28	3	53.50	0	0.00	53.20	3	6,831	0.04%
2021/06/25	21	54.75	9	55.09	54.50	12	6,782	0.18%
2021/06/24	9.1	53.57	10	53.34	54.80	-1	6,558	-0.01%
2021/06/23	6	51.72	2	51.70	51.70	4	6,311	0.06%
2021/06/22	8.5	51.51	17	51.35	50.20	-8.5	6,215	-0.14%
2021/06/21	1	50.70	1	50.20	50.50	0	6,142	0.00%
2021/06/18	0	0.00	1	50.50	50.10	-1	6,085	-0.02%
2021/06/17	0	0.00	9	49.91	50.50	-9	6,055	-0.15%
2021/06/16	1	50.00	1	49.40	49.45	0	5,999	0.00%
2021/06/15	0	0.00	13	49.94	49.95	-13	5,978	-0.22%
2021/06/11	3	50.67	5	49.77	48.80	-2	5,938	-0.03%
2021/06/09	1	48.35	4	48.60	48.40	-3	5,698	-0.05%
2021/06/07	1	47.70	0	0.00	47.80	1	5,618	0.02%
2021/06/04	1	48.15	4	48.19	48.40	-3	5,589	-0.05%
2021/06/03	2	47.60	1	47.80	47.65	1	5,497	0.02%
2021/06/02	1	47.00	4	47.59	46.85	-3	5,427	-0.06%
2021/06/01	1	46.50	4	46.65	46.60	-3	5,375	-0.06%
2021/05/31	14	45.81	3	45.93	45.80	11	5,399	0.20%
2021/05/28	3	45.85	17	46.00	46.10	-14	5,434	-0.26%
2021/05/27	4	46.45	3	45.82	45.85	1	5,402	0.02%
2021/05/26	26	45.06	19	44.84	45.25	7	5,294	0.13%
2021/05/25	11	44.58	14	44.30	44.75	-3	5,043	-0.06%
2021/05/24	5	44.95	0	0.00	44.95	5	4,959	0.10%
2021/05/17	1	39.20	0	0.00	38.55	1	5,074	0.02%
2021/05/14	0	0.00	1	41.50	41.15	-1	5,108	-0.02%
2021/05/13	6	39.60	0	0.00	39.45	6	5,075	0.12%
2021/05/12	4	39.06	1	39.00	39.00	3	5,033	0.06%
2021/05/11	1	42.75	0	0.00	41.45	1	4,959	0.02%
2021/05/07	2	43.75	0	0.00	44.80	2	4,972	0.04%
2021/05/06	1	42.60	0	0.00	43.00	1	5,001	0.02%
2021/05/04	2	42.85	2	43.20	43.95	0	5,044	0.00%
2021/05/03	3	46.23	0	0.00	46.45	3	4,974	0.06%
2021/04/29	1	46.75	3	46.88	46.35	-2	4,967	-0.04%
2021/04/27	1	46.35	1	46.35	46.25	0	5,391	0.00%
2021/04/23	1	45.75	0	0.00	46.55	1	5,508	0.02%
2021/04/22	2	46.05	1	45.50	45.70	1	5,577	0.02%
2021/04/21	3	47.17	4	47.10	47.15	-1	5,607	-0.02%
2021/04/20	0.1	48.00	0	0.00	48.00	0.1	5,604	0.00%
2021/04/19	1	47.65	0	0.00	47.80	1	5,683	0.02%
2021/04/16	1	47.10	0	0.00	47.20	1	5,735	0.02%
2021/04/15	0.6	46.90	0	0.00	46.65	0.6	5,874	0.01%
2021/04/14	1	48.00	0	0.00	46.80	1	6,095	0.02%
2021/04/13	0	0.00	1	49.15	47.60	-1	6,416	-0.02%
2021/04/12	1	50.10	10	49.91	50.40	-9	7,170	-0.13%
2021/04/09	2	50.00	7	48.98	50.20	-5	7,646	-0.07%
2021/04/08	0	0.00	2	49.13	49.05	-2	7,945	-0.03%
2021/04/07	3	48.10	0	0.00	48.40	3	7,898	0.04%
2021/04/06	10	47.54	13	47.76	47.55	-3	7,916	-0.04%
2021/04/01	2	45.90	1	45.85	45.90	1	7,836	0.01%
2021/03/31	25	46.69	17	46.31	46.20	8	7,815	0.10%
2021/03/30	0	0.00	6	45.90	46.10	-6	7,685	-0.08%
2021/03/25	8	45.23	0	0.00	45.10	8	7,583	0.11%
2021/03/22	2	45.50	5	45.60	45.85	-3	7,491	-0.04%
2021/03/19	1	45.65	4	45.73	45.70	-3	7,454	-0.04%
2021/03/17	13	45.67	10.4	46.06	44.95	2.6	7,457	0.03%
2021/03/15	2.4	45.35	0	0.00	45.25	2.4	7,476	0.03%
2021/03/11	0	0.00	2	44.80	45.00	-2	7,547	-0.03%
2021/03/10	2	44.55	2	44.65	44.65	0	7,761	0.00%
2021/03/08	0	0.00	5	44.15	43.40	-5	7,863	-0.06%
2021/03/05	5	44.30	0	0.00	43.75	5	7,866	0.06%
2021/03/04	1	44.50	0	0.00	44.70	1	7,869	0.01%
2021/03/03	2	44.55	2	44.40	44.50	0	7,825	0.00%
2021/03/02	0	0.00	1	43.25	43.25	-1	7,803	-0.01%
2021/02/26	10	44.35	1	44.35	43.95	9	7,831	0.11%
2021/02/25	0	0.00	1	45.30	45.00	-1	7,811	-0.01%
2021/02/24	0	0.00	10	44.88	44.90	-10	7,801	-0.13%
2021/02/23	1	45.80	0	0.00	45.80	1	7,742	0.01%
2021/02/22	0	0.00	7	44.76	46.00	-7	7,717	-0.09%
2021/02/19	1	44.20	5	44.13	44.15	-4	7,638	-0.05%
2021/02/18	2	43.80	4	43.71	43.60	-2	7,631	-0.03%
2021/02/17	1	43.05	0	0.00	43.00	1	7,624	0.01%
2021/02/05	3	43.00	0	0.00	42.65	3	7,577	0.04%
2021/02/04	0	0.00	3	43.60	44.10	-3	7,503	-0.04%
2021/02/02	1	42.95	0	0.00	42.90	1	7,457	0.01%
2021/02/01	1	41.45	1	42.40	42.85	0	7,446	0.00%
2021/01/29	1	42.50	1	42.50	41.50	0	7,378	0.00%
2021/01/28	2	42.80	1	43.20	43.20	1	7,331	0.01%
2021/01/27	3	43.70	0	0.00	43.45	3	7,299	0.04%
2021/01/26	4	44.49	2	44.68	44.15	2	7,265	0.03%
2021/01/25	1	44.80	1	45.30	45.05	0	7,236	0.00%
2021/01/22	4	45.34	7	45.49	45.45	-3	7,200	-0.04%
2021/01/21	24	45.32	25	45.34	45.25	-1	7,218	-0.01%
2021/01/20	31	45.73	30	45.37	44.30	1	7,129	0.01%
2021/01/19	11	44.76	13	44.43	44.50	-2	6,758	-0.03%
2021/01/18	8	44.23	4	44.33	44.75	4	6,695	0.06%
2021/01/15	12	44.53	8	44.72	44.15	4	6,616	0.06%
2021/01/14	1	45.00	15	45.82	45.85	-14	6,546	-0.21%
2021/01/13	3	44.62	2	44.70	45.00	1	6,443	0.02%
2021/01/11	1	44.50	7	45.23	45.05	-6	6,261	-0.10%
2021/01/08	13	44.10	0	0.00	44.45	13	6,214	0.21%
2021/01/07	8	46.48	4	46.21	45.40	4	6,082	0.07%
2021/01/06	41	44.81	49	45.10	45.15	-8	5,991	-0.13%
2021/01/05	73	48.54	56	48.57	48.70	17	5,576	0.30%
2021/01/04	29	45.31	31	46.27	46.40	-2	4,678	-0.04%
2020/12/31	4	40.94	42	41.18	42.20	-38	4,107	-0.93%
2020/12/30	11	38.75	11	39.17	38.40	0	3,578	0.00%
2020/12/29	2	38.50	51	38.68	38.50	-49	3,524	-1.39%
2020/12/28	51	39.09	5	39.00	39.05	46	3,405	1.35%
2020/12/18	0	0.00	2	37.00	37.20	-2	3,324	-0.06%
2020/12/16	1	37.50	0	0.00	37.50	1	3,369	0.03%
2020/12/10	23	38.65	20	38.30	38.30	3	3,496	0.09%
2020/12/09	0	0.00	2	38.90	39.10	-2	3,514	-0.06%
2020/12/07	12	38.74	0	0.00	38.45	12	3,477	0.35%
2020/12/04	1	38.60	15	38.88	39.00	-14	3,414	-0.41%
2020/12/02	10	37.80	12	38.04	37.80	-2	3,301	-0.06%
2020/11/27	0	0.00	2	37.40	37.45	-2	3,488	-0.06%
2020/11/26	0	0.00	2	36.55	36.55	-2	3,481	-0.06%
2020/11/18	3	37.85	0	0.00	37.60	3	3,489	0.09%
2020/11/16	0	0.00	0	37.85	37.85	0	3,631	0.00%
2020/11/11	15	37.75	0	0.00	37.75	15	4,167	0.36%
2020/11/09	2	38.10	1	37.65	38.20	1	4,247	0.02%
2020/11/06	2	38.75	0	0.00	38.55	2	4,237	0.05%
2020/10/30	1	38.15	8	38.28	37.90	-7	4,263	-0.16%
2020/10/29	5	39.05	6	37.33	39.05	-1	4,282	-0.02%
2020/10/28	4	39.50	5	39.55	39.50	-1	4,318	-0.02%
2020/10/27	1	39.10	1	39.00	39.10	0	4,427	0.00%
2020/10/23	0	0.00	0.5	38.85	38.95	-0.5	4,544	-0.01%
2020/10/22	4	38.88	2	38.70	38.90	2	4,651	0.04%
2020/10/21	1	39.20	0	0.00	39.00	1	4,662	0.02%
2020/10/19	2	38.70	0	0.00	38.35	2	4,633	0.04%
2020/10/16	9	39.62	15	39.51	39.10	-6	4,603	-0.13%
2020/10/15	4	39.45	0	0.00	39.45	4	4,569	0.09%
2020/10/14	5	38.98	27	39.47	38.75	-22	4,517	-0.49%
2020/10/12	0	0.00	21	38.51	38.65	-21	4,340	-0.48%
2020/10/08	2	38.05	0	0.00	38.10	2	4,375	0.05%
2020/10/07	0	0.00	1	38.15	38.00	-1	4,419	-0.02%
2020/10/05	9	38.16	10	37.91	37.75	-1	4,611	-0.02%
2020/09/30	4	37.40	4	37.00	37.00	0	4,620	0.00%
2020/09/18	0	0.00	5	39.15	38.45	-5	4,530	-0.11%
2020/09/17	0	0.00	29	38.73	38.90	-29	4,528	-0.64%
2020/09/16	0	0.00	5	38.50	38.25	-5	4,499	-0.11%
2020/09/15	0	0.00	2	38.10	38.20	-2	4,456	-0.04%
2020/09/14	2	37.85	1	37.75	37.90	1	4,497	0.02%
2020/09/11	0	0.00	1	37.05	36.95	-1	4,492	-0.02%
2020/09/10	8	37.43	7	37.41	36.70	1	4,469	0.02%
2020/09/09	1	36.85	0	0.00	36.90	1	4,396	0.02%
2020/09/08	3	37.40	3	36.90	37.45	0	4,383	0.00%
2020/09/07	6	37.90	5	38.09	37.00	1	4,348	0.02%
2020/09/04	4	38.40	5	38.23	38.40	-1	4,253	-0.02%
2020/09/03	6	37.56	0	0.00	37.35	6	4,080	0.15%
2020/09/01	0	0.00	2	35.35	35.70	-2	3,962	-0.05%
2020/08/31	0	0.00	14	34.84	34.55	-14	3,947	-0.35%
2020/08/28	1	35.70	0	0.00	35.20	1	3,934	0.03%
2020/08/27	3	35.80	0	0.00	35.65	3	3,946	0.08%
2020/08/25	0	0.00	3	36.02	35.55	-3	3,915	-0.08%
2020/08/21	0	0.00	5	35.20	35.20	-5	3,952	-0.13%
2020/08/20	1	34.75	0	0.00	34.45	1	3,878	0.03%
2020/08/19	13	38.11	29	38.21	36.90	-16	3,757	-0.43%
2020/08/18	71	37.99	2	38.20	38.00	69	3,648	1.89%
2020/08/14	3	34.85	7	34.96	35.30	-4	3,229	-0.12%
2020/08/11	1	34.00	0	0.00	33.65	1	3,142	0.03%
2020/08/07	1	33.80	0	0.00	33.80	1	3,162	0.03%
2020/08/06	3	33.97	1	34.25	33.95	2	3,154	0.06%
2020/08/05	2	34.38	0	0.00	34.15	2	3,154	0.06%
2020/08/04	6	33.98	0	0.00	33.85	6	3,126	0.19%
2020/08/03	10	35.30	12	35.67	35.65	-2	3,092	-0.06%
2020/07/31	17	35.77	13	35.83	36.30	4	3,028	0.13%
2020/07/30	2	34.75	2	35.00	34.75	0	2,899	0.00%
2020/07/28	3	34.75	17	33.99	33.60	-14	2,934	-0.48%
2020/07/27	18	34.04	4	33.65	33.00	14	2,852	0.49%
2020/07/21	0	0.00	0.1	33.50	33.50	-0.1	3,000	0.00%
2020/07/20	2	32.30	0	0.00	32.75	2	2,997	0.07%
2020/07/17	5	32.94	3	32.95	32.45	2	3,018	0.07%
2020/07/16	5	34.15	10	33.78	33.15	-5	3,020	-0.17%
2020/07/15	0	0.00	2	34.20	33.80	-2	3,032	-0.07%
2020/07/14	4	34.28	2	34.15	33.70	2	3,001	0.07%
2020/07/13	16	33.75	12	34.16	34.50	4	2,945	0.14%
2020/07/10	1	33.40	0	0.00	33.60	1	2,825	0.04%
2020/07/09	5	32.70	5	32.85	32.90	0	2,777	0.00%
2020/07/06	0	0.00	10	32.40	32.30	-10	2,748	-0.36%
2020/07/03	0	0.00	2	31.80	31.75	-2	2,777	-0.07%
2020/07/02	0	0.00	2	31.70	31.85	-2	2,813	-0.07%
2020/07/01	1	31.70	6	31.75	31.65	-5	2,840	-0.18%
2020/06/29	10	30.67	4	30.64	31.00	6	2,853	0.21%
2020/06/24	0	0.00	40	31.16	31.20	-40	2,850	-1.40%
2020/06/23	3	31.77	1	31.70	31.65	2	2,861	0.07%
2020/06/22	10	31.89	3	32.00	32.10	7	2,870	0.24%
2020/06/19	6	32.25	6	32.65	32.00	0	2,894	0.00%
2020/06/18	51	33.53	0	0.00	33.75	51	2,825	1.80%
2020/06/11	5	33.62	0	0.00	32.75	5	3,003	0.17%
2020/06/05	3	33.30	3	33.20	33.10	0	3,056	0.00%
2020/06/01	0	0.00	5	31.35	32.10	-5	3,077	-0.16%
2020/05/29	5	31.50	0	0.00	31.00	5	3,110	0.16%
2020/05/25	0	0.00	0	31.60	31.50	0	3,129	0.00%
2020/05/12	0	0.00	6	34.20	34.30	-6	3,143	-0.19%
2020/05/11	2	34.20	0	0.00	34.10	2	3,142	0.06%
2020/05/08	3	34.28	0	0.00	34.10	3	3,157	0.10%
2020/04/28	0	0.00	4	32.28	32.30	-4	3,223	-0.12%
2020/04/27	5	32.85	1	32.35	32.35	4	3,271	0.12%
2020/04/22	1	29.75	0	0.00	30.05	1	3,239	0.03%
2020/04/17	0	0.00	2	29.70	29.30	-2	3,415	-0.06%
2020/04/15	1	28.60	0	0.00	28.90	1	3,422	0.03%
2020/03/20	0	0.00	2	22.88	22.90	-2	3,237	-0.06%
2020/03/19	16	21.24	0	0.00	21.15	16	3,217	0.50%
2020/03/18	6	24.52	0	0.00	23.50	6	3,180	0.19%
2020/03/17	7	25.34	0	0.00	24.70	7	3,150	0.22%
2020/03/16	5	26.80	0	0.00	25.85	5	3,130	0.16%
2020/03/13	0	0.00	1	26.15	26.90	-1	3,125	-0.03%
2020/03/05	0	0.00	8	33.30	32.85	-8	3,184	-0.25%
2020/03/04	20	32.34	12	32.54	32.35	8	3,171	0.25%
2020/02/21	0	0.00	1	34.40	34.30	-1	3,396	-0.03%
2020/02/20	0	0.00	2	34.55	34.80	-2	3,477	-0.06%
2020/02/19	0	0.00	2	34.95	35.00	-2	3,559	-0.06%
2020/02/14	0	0.00	1	35.90	35.95	-1	4,081	-0.02%
2020/02/11	3	35.30	0	0.00	35.75	3	4,316	0.07%
2020/02/07	1	35.80	0	0.00	35.00	1	4,237	0.02%
2020/02/05	1	38.40	3	38.32	38.05	-2	4,120	-0.05%
2020/02/03	1	36.70	2	35.60	36.60	-1	3,977	-0.03%
2020/01/17	1	38.80	0	0.00	38.85	1	3,831	0.03%
2020/01/16	0	0.00	2	38.68	39.50	-2	3,820	-0.05%
2020/01/15	2	37.95	11	38.27	38.30	-9	3,794	-0.24%
2020/01/14	6	36.58	12	36.62	37.00	-6	3,614	-0.17%
2020/01/13	14	36.05	2	35.83	36.10	12	3,556	0.34%
2020/01/09	5	35.27	0	0.00	35.35	5	3,533	0.14%
2020/01/02	3	35.07	3	35.03	35.00	0	3,451	0.00%
2019/12/30	0	0.00	1	34.40	34.65	-1	3,425	-0.03%
2019/12/26	2	34.95	1	35.05	34.85	1	3,412	0.03%
2019/12/25	3	34.08	1	34.10	34.20	2	3,368	0.06%
2019/12/24	0	0.00	1	33.95	33.85	-1	3,363	-0.03%
2019/12/23	0	0.00	5	34.40	34.65	-5	3,335	-0.15%
2019/12/18	1	35.15	1	35.20	35.30	0	3,265	0.00%
2019/12/17	1	35.60	1	35.60	35.60	0	3,230	0.00%
2019/12/13	1	34.15	1	34.40	34.25	0	3,132	0.00%
2019/12/11	1	34.70	0	0.00	34.70	1	3,072	0.03%
2019/12/10	0	0.00	1	34.30	34.50	-1	3,057	-0.03%
2019/12/09	1	34.40	0	0.00	34.20	1	3,038	0.03%
2019/12/05	0	0.00	4	34.10	34.10	-4	3,019	-0.13%
2019/12/03	1	34.55	2	34.28	34.85	-1	2,933	-0.03%
2019/11/26	1	33.05	0	0.00	33.10	1	2,710	0.04%
2019/11/25	1	33.60	3	33.90	34.00	-2	2,617	-0.08%
2019/11/22	6	33.23	17	33.62	33.50	-11	2,547	-0.43%
2019/11/21	2	32.98	2	32.85	33.00	0	2,439	0.00%
2019/11/20	3	32.80	10	32.33	32.90	-7	2,362	-0.30%
2019/11/19	10	32.49	3	32.40	32.50	7	2,265	0.31%
2019/11/18	1	32.25	7	31.91	32.20	-6	2,170	-0.28%
2019/11/15	3	31.53	2	31.40	31.75	1	2,042	0.05%
2019/11/14	7	31.99	12	31.65	31.50	-5	1,920	-0.26%
2019/11/13	1	29.40	1	29.60	29.75	0	1,557	0.00%
2019/11/12	34	29.56	31	29.27	29.95	3	1,466	0.20%
2019/11/11	0	0.00	35	27.81	28.15	-35	1,158	-3.02%
2019/11/05	35	28.45	0	0.00	28.50	35	1,084	3.23%
2019/11/04	10	28.20	0	0.00	28.15	10	1,073	0.93%
2019/10/29	0	0.00	1	27.95	28.00	-1	1,096	-0.09%
2019/10/28	0	0.00	5	28.00	27.85	-5	1,153	-0.43%
2019/10/23	5	27.65	0	0.00	27.70	5	1,083	0.46%
2019/10/16	0	0.00	2	26.90	26.80	-2	952	-0.21%
2019/09/25	0	0.00	1	28.70	28.70	-1	839	-0.12%
2019/09/09	1	28.85	1	28.85	28.75	0	814	0.00%
2019/08/13	1	27.10	0	0.00	26.85	1	693	0.14%
2019/08/01	1	28.85	0	0.00	28.75	1	711	0.14%
2019/07/31	1	30.25	1	30.25	30.05	0	703	0.00%
2019/07/30	4	30.63	0	0.00	30.55	4	674	0.59%
2019/07/04	1	29.55	0	0.00	29.40	1	1,009	0.10%
2019/07/01	0	0.00	2	29.23	29.25	-2	1,045	-0.19%
2019/05/14	0	0.00	2	27.60	28.20	-2	1,267	-0.16%
2019/05/10	1	28.80	0	0.00	28.80	1	1,253	0.08%
2019/04/30	0	0.00	0.1	30.90	30.90	-0.1	1,192	-0.01%
2019/04/17	0	0.00	1	30.60	30.90	-1	1,002	-0.10%
2019/04/16	0	0.00	0	29.95	29.80	0	954	0.00%
2019/04/15	0	0.00	4	30.05	29.60	-4	876	-0.46%
2019/04/12	8	30.83	0	0.00	30.35	8	812	0.98%
2019/04/08	2	31.90	0	0.00	31.60	2	766	0.26%
2019/03/25	0	0.00	0	32.15	31.85	0	727	0.00%
2019/03/20	2	32.45	0	0.00	32.40	2	717	0.28%
2019/03/15	0	0.00	1	32.05	31.55	-1	707	-0.14%
2019/03/14	1	32.70	18	32.00	32.10	-17	701	-2.42%
2019/03/13	18	32.65	0	0.00	32.65	18	706	2.55%
2019/03/12	2	32.50	0	0.00	32.40	2	707	0.28%
2019/03/07	2	32.40	0	0.00	31.95	2	737	0.27%
2019/01/28	1	30.15	0	0.00	30.35	1	651	0.15%
2019/01/24	0	0.00	1	31.00	30.80	-1	662	-0.15%
2019/01/22	0	0.00	1	31.10	31.20	-1	677	-0.15%
2019/01/17	1	31.00	0	0.00	30.60	1	722	0.14%
2018/11/22	1	29.10	0	0.00	29.05	1	1,098	0.09%
2018/11/06	0	0.00	1	27.20	27.10	-1	1,472	-0.07%
2018/11/05	0	0.00	5	28.05	27.05	-5	1,469	-0.34%
2018/10/29	2	25.95	0	0.00	26.05	2	1,422	0.14%
2018/10/16	0	0.00	9	28.20	28.10	-9	1,497	-0.60%
2018/10/15	0	0.00	7	28.25	28.25	-7	1,491	-0.47%
2018/10/12	7	28.29	0	0.00	28.35	7	1,487	0.47%
2018/10/11	8	28.50	0	0.00	28.20	8	1,481	0.54%
2018/09/28	0	0.00	2	31.05	31.20	-2	1,416	-0.14%
2018/09/20	1	30.30	0	0.00	30.25	1	1,482	0.07%
2018/09/17	0	0.00	5	30.35	30.60	-5	1,572	-0.32%
2018/09/14	5	30.50	0	0.00	30.40	5	1,597	0.31%
2018/08/28	1	31.30	0	0.00	31.10	1	1,543	0.06%
2018/08/27	1	31.05	5	30.00	31.20	-4	1,500	-0.27%
2018/08/24	28	32.25	8	33.35	31.50	20	1,371	1.46%
2018/08/23	20	34.60	36	34.51	35.00	-16	1,245	-1.28%
2018/08/16	3	34.87	0	0.00	35.10	3	1,235	0.24%
2018/08/01	0	0.00	1	37.50	37.50	-1	1,276	-0.08%
2018/07/31	0	0.00	20	39.80	40.30	-20	1,237	-1.62%
2018/07/27	1	39.80	0	0.00	39.80	1	1,186	0.08%
2018/07/26	0	0.00	1.1	39.62	39.75	-1.1	1,167	-0.09%
2018/07/13	20	38.60	0	0.00	38.75	20	1,170	1.71%
2018/07/06	1	36.95	0	0.00	37.00	1	1,185	0.08%
2018/07/04	2	37.85	10	37.80	37.85	-8	1,180	-0.68%
2018/07/03	5	38.10	0	0.00	37.90	5	1,179	0.42%
2018/07/02	2	38.70	20	38.60	38.90	-18	1,160	-1.55%
2018/06/28	0	0.00	3	40.10	39.45	-3	1,089	-0.28%
2018/06/27	28	41.76	15	42.20	40.75	13	1,041	1.25%
2018/06/26	0	0.00	1	40.30	40.10	-1	1,001	-0.10%
2018/06/22	2	41.53	1	42.40	40.50	1	967	0.10%
2018/06/07	0	0.00	1	41.55	41.45	-1	936	-0.11%
2018/06/01	0	0.00	0	41.00	40.60	0	922	-0.01%
2018/05/18	23	39.16	0	0.00	39.15	23	1,146	2.01%
2018/05/17	1	39.55	0	0.00	39.50	1	1,156	0.09%
2018/05/16	1	40.00	0	0.00	39.80	1	1,158	0.09%
2018/05/15	1	39.80	0	0.00	39.80	1	1,159	0.09%
2018/04/27	1	41.45	0	0.00	41.70	1	1,313	0.08%
2018/04/24	1	42.80	0	0.00	42.75	1	1,323	0.08%
2018/04/18	2	43.85	0	0.00	43.40	2	1,344	0.15%
2018/04/17	1	43.90	0	0.00	43.90	1	1,325	0.08%
2018/03/28	2	44.85	2	44.85	44.85	0	1,390	0.00%
2018/03/20	0	0.00	3	45.10	45.15	-3	1,419	-0.21%
2018/03/19	0	0.00	2	45.20	45.30	-2	1,438	-0.14%
2018/03/16	0	0.00	2	45.00	45.00	-2	1,442	-0.14%
2018/03/15	0	0.00	5	45.60	45.60	-5	1,427	-0.35%
2018/03/13	0	0.00	1.3	45.65	45.85	-1.3	1,458	-0.09%
2018/03/06	2	46.30	0	0.00	46.20	2	1,572	0.13%
2018/03/02	2	47.58	1	47.55	47.55	1	1,589	0.06%
2018/03/01	5	47.45	1	46.90	47.50	4	1,521	0.26%
2018/02/23	1	46.15	0	0.00	45.80	1	1,542	0.06%
2018/02/21	0	0.00	1	45.85	45.85	-1	1,608	-0.06%
2018/02/01	0	0.00	3	46.03	45.80	-3	1,866	-0.16%
2018/01/31	3	46.02	0	0.00	45.80	3	1,988	0.15%
2018/01/24	0	0.00	1	45.20	45.15	-1	2,482	-0.04%
2018/01/23	3	45.70	3	45.70	45.20	0	2,479	0.00%