券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 21.80 | 0 | 0.00 | 21.25 | 0 | 3,411 | 0.00% |
|
| 2024/04/08 | 0.1 | 23.25 | 0 | 0.00 | 22.90 | 0.1 | 3,458 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 23.25 | 23.10 | -2 | 3,531 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 3,715 | -0.05% |
|
| 2024/03/26 | 2 | 23.73 | 0 | 0.00 | 23.25 | 2 | 3,782 | 0.05% |
|
| 2024/03/19 | 0 | 23.28 | 0 | 0.00 | 23.15 | 0 | 3,828 | 0.00% |
|
| 2024/03/15 | 0 | 23.50 | 3 | 23.37 | 23.35 | -3 | 4,061 | -0.07% |
|
| 2024/03/14 | 1 | 23.65 | 2 | 23.65 | 23.75 | -1 | 4,124 | -0.02% |
|
| 2024/03/13 | 1 | 24.70 | 0 | 0.00 | 23.80 | 1 | 4,252 | 0.02% |
|
| 2024/03/12 | 13 | 24.70 | 12 | 24.45 | 24.80 | 1 | 4,941 | 0.02% |
|
| 2024/03/11 | 0 | 24.00 | 0 | 0.00 | 24.10 | 0 | 5,391 | 0.00% |
|
| 2024/03/08 | 2.1 | 23.59 | 1 | 23.65 | 23.90 | 1.1 | 5,484 | 0.02% |
|
| 2024/03/07 | 3 | 24.38 | 0 | 0.00 | 24.15 | 3 | 5,448 | 0.06% |
|
| 2024/03/06 | 3 | 24.75 | 0 | 24.85 | 24.65 | 3 | 5,366 | 0.06% |
|
| 2024/03/05 | 1 | 24.95 | 4 | 25.59 | 25.15 | -3 | 5,334 | -0.06% |
|
| 2024/03/04 | 54 | 25.32 | 0.1 | 25.45 | 24.65 | 53.9 | 5,159 | 1.04% |
|
| 2024/03/01 | 38 | 26.64 | 31 | 26.96 | 25.95 | 7 | 5,079 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 4,615 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 24.65 | 24.90 | -1 | 4,489 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 24.75 | 24.35 | -2 | 4,488 | -0.04% |
|
| 2024/02/22 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 4,511 | 0.02% |
|
| 2024/02/21 | 1 | 24.85 | 0 | 0.00 | 24.75 | 1 | 4,502 | 0.02% |
|
| 2024/02/20 | 0.1 | 25.35 | 0 | 0.00 | 24.90 | 0.1 | 4,483 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 4,459 | -0.04% |
|
| 2024/02/16 | 6 | 25.71 | 11 | 25.40 | 25.80 | -5 | 4,428 | -0.11% |
|
| 2024/02/15 | 3 | 24.58 | 1 | 24.75 | 24.40 | 2 | 4,183 | 0.05% |
|
| 2024/02/05 | 3 | 23.50 | 0 | 0.00 | 23.10 | 3 | 4,046 | 0.07% |
|
| 2024/02/02 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 4,026 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 4,248 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 15 | 23.35 | 23.15 | -15 | 4,346 | -0.35% |
|
| 2024/01/25 | 67 | 23.70 | 49 | 23.89 | 23.75 | 18 | 4,429 | 0.41% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 4,980 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 23.80 | 23.80 | -2 | 5,170 | -0.04% |
|
| 2024/01/11 | 14 | 23.60 | 14 | 23.91 | 24.35 | 0 | 5,159 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 23.85 | 23.90 | -0.1 | 5,171 | 0.00% |
|
| 2024/01/04 | 0 | 23.90 | 0 | 0.00 | 23.95 | 0 | 5,273 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 5,419 | -0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 5,499 | -0.02% |
|
| 2023/12/29 | 0.1 | 24.75 | 0 | 0.00 | 24.40 | 0.1 | 5,503 | 0.00% |
|
| 2023/12/27 | 1 | 25.15 | 0.1 | 25.05 | 25.05 | 0.9 | 5,464 | 0.02% |
|
| 2023/12/26 | 0.1 | 24.35 | 0 | 0.00 | 24.30 | 0.1 | 5,325 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 5,272 | -0.04% |
|
| 2023/12/19 | 1 | 23.40 | 20 | 23.40 | 23.45 | -19 | 5,302 | -0.36% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 24.04 | 23.80 | -5 | 5,370 | -0.09% |
|
| 2023/12/14 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 5,412 | 0.02% |
|
| 2023/12/13 | 9 | 24.79 | 4 | 25.03 | 24.50 | 5 | 5,446 | 0.09% |
|
| 2023/12/12 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 5,464 | 0.02% |
|
| 2023/12/08 | 31 | 25.40 | 10.1 | 25.77 | 25.20 | 20.9 | 5,341 | 0.39% |
|
| 2023/12/07 | 36.1 | 26.39 | 56 | 26.35 | 25.15 | -19.9 | 5,206 | -0.38% |
|
| 2023/12/06 | 12 | 26.35 | 38 | 25.93 | 26.40 | -26 | 4,527 | -0.57% |
|
| 2023/12/05 | 74 | 24.21 | 20 | 24.10 | 24.00 | 54 | 3,970 | 1.36% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 3,895 | -0.03% |
|
| 2023/11/28 | 19 | 23.26 | 44 | 23.71 | 23.90 | -25 | 3,976 | -0.63% |
|
| 2023/11/24 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 3,977 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 9 | 24.40 | 24.05 | -9 | 3,996 | -0.23% |
|
| 2023/11/21 | 30 | 24.35 | 0 | 0.00 | 24.40 | 30 | 4,093 | 0.73% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 4,590 | -0.02% |
|
| 2023/11/09 | 21 | 25.02 | 21 | 24.79 | 24.10 | 0 | 4,518 | 0.00% |
|
| 2023/11/07 | 1 | 24.45 | 1 | 24.45 | 24.35 | 0 | 4,347 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 25 | 24.23 | 24.25 | -25 | 4,367 | -0.57% |
|
| 2023/10/31 | 31 | 24.02 | 5 | 23.55 | 23.55 | 26 | 4,300 | 0.60% |
|
| 2023/10/27 | 4 | 24.44 | 0 | 0.00 | 24.20 | 4 | 4,346 | 0.09% |
|
| 2023/10/26 | 2 | 24.55 | 7 | 24.40 | 23.90 | -5 | 4,321 | -0.12% |
|
| 2023/10/25 | 10 | 24.75 | 10 | 24.55 | 24.30 | 0 | 4,347 | 0.00% |
|
| 2023/10/24 | 17 | 24.51 | 17 | 24.30 | 24.45 | 0 | 4,266 | 0.00% |
|
| 2023/10/23 | 9 | 24.50 | 7 | 24.30 | 24.05 | 2 | 4,260 | 0.05% |
|
| 2023/10/18 | 12 | 23.57 | 13 | 23.61 | 23.35 | -1 | 4,473 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 24.00 | 23.35 | -2 | 4,516 | -0.04% |
|
| 2023/10/13 | 2 | 24.25 | 0 | 0.00 | 24.15 | 2 | 5,274 | 0.04% |
|
| 2023/10/12 | 17 | 24.96 | 18 | 25.01 | 24.85 | -1 | 5,447 | -0.02% |
|
| 2023/10/11 | 13 | 24.99 | 11 | 25.12 | 24.10 | 2 | 5,510 | 0.04% |
|
| 2023/10/06 | 10 | 24.18 | 31 | 24.38 | 24.55 | -21 | 5,613 | -0.37% |
|
| 2023/10/05 | 22 | 23.91 | 2 | 23.90 | 23.65 | 20 | 5,956 | 0.34% |
|
| 2023/10/04 | 2 | 23.38 | 2 | 23.05 | 23.05 | 0 | 6,043 | 0.00% |
|
| 2023/09/28 | 1 | 23.30 | 1 | 23.50 | 23.30 | 0 | 6,202 | 0.00% |
|
| 2023/09/26 | 1 | 23.90 | 1 | 23.55 | 23.55 | 0 | 6,947 | 0.00% |
|
| 2023/09/21 | 18 | 24.34 | 41 | 24.45 | 24.35 | -23 | 7,137 | -0.32% |
|
| 2023/09/20 | 23 | 24.32 | 0 | 0.00 | 24.25 | 23 | 7,080 | 0.32% |
|
| 2023/09/19 | 1 | 24.15 | 1 | 24.40 | 23.85 | 0 | 7,069 | 0.00% |
|
| 2023/09/18 | 41 | 24.39 | 46 | 24.34 | 24.20 | -5 | 7,103 | -0.07% |
|
| 2023/09/15 | 5 | 24.85 | 0 | 0.00 | 24.40 | 5 | 7,189 | 0.07% |
|
| 2023/09/13 | 1 | 22.70 | 1 | 22.85 | 22.85 | 0 | 7,087 | 0.00% |
|
| 2023/09/01 | 5 | 24.40 | 0 | 0.00 | 24.20 | 5 | 8,569 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 23.30 | 23.50 | -1 | 9,008 | -0.01% |
|
| 2023/08/30 | 8 | 23.93 | 7 | 24.27 | 23.50 | 1 | 9,285 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 23.25 | 23.35 | -0.1 | 9,421 | 0.00% |
|
| 2023/08/24 | 26 | 24.23 | 42 | 24.72 | 25.40 | -16 | 9,764 | -0.16% |
|
| 2023/08/23 | 15 | 23.25 | 0 | 0.00 | 23.25 | 15 | 9,712 | 0.15% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 23.28 | 23.20 | -2 | 10,300 | -0.02% |
|
| 2023/08/18 | 3 | 24.18 | 0 | 0.00 | 23.60 | 3 | 10,860 | 0.03% |
|
| 2023/08/17 | 25 | 23.05 | 47 | 23.50 | 24.20 | -22 | 11,068 | -0.20% |
|
| 2023/08/16 | 9 | 22.50 | 0 | 0.00 | 22.65 | 9 | 11,092 | 0.08% |
|
| 2023/08/15 | 13 | 22.57 | 0 | 0.00 | 22.55 | 13 | 11,188 | 0.12% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 22.85 | 22.50 | -1 | 11,115 | -0.01% |
|
| 2023/08/08 | 1 | 23.30 | 2 | 23.40 | 23.40 | -1 | 11,011 | -0.01% |
|
| 2023/08/07 | 1 | 23.95 | 3 | 23.55 | 23.90 | -2 | 10,990 | -0.02% |
|
| 2023/08/02 | 1 | 24.75 | 2.1 | 24.08 | 23.75 | -1.1 | 10,926 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 25.20 | 25.15 | 0 | 10,775 | 0.00% |
|
| 2023/07/28 | 2 | 25.63 | 6 | 25.77 | 25.40 | -4 | 10,689 | -0.04% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 26.55 | 26.45 | -4 | 10,564 | -0.04% |
|
| 2023/07/26 | 3 | 27.73 | 12 | 27.37 | 26.40 | -9 | 10,494 | -0.09% |
|
| 2023/07/25 | 124 | 27.98 | 116 | 27.90 | 27.85 | 8 | 10,331 | 0.08% |
大買/大賣/
|
| 2023/07/24 | 0 | 0.00 | 3 | 26.85 | 27.00 | -3 | 10,090 | -0.03% |
|
| 2023/07/21 | 37.1 | 27.24 | 35 | 27.24 | 27.10 | 2.1 | 10,009 | 0.02% |
|
| 2023/07/20 | 2 | 26.85 | 1 | 26.55 | 26.55 | 1 | 9,888 | 0.01% |
|
| 2023/07/19 | 2 | 27.05 | 8.1 | 27.85 | 26.85 | -6.1 | 9,796 | -0.06% |
|
| 2023/07/18 | 73.1 | 27.87 | 82 | 27.82 | 27.75 | -8.9 | 9,579 | -0.09% |
|
| 2023/07/17 | 23 | 27.03 | 3 | 27.60 | 26.70 | 20 | 9,000 | 0.22% |
|
| 2023/07/14 | 2 | 26.65 | 8.2 | 26.31 | 26.70 | -6.2 | 8,785 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 26.75 | 26.50 | -10 | 8,625 | -0.12% |
|
| 2023/07/12 | 21 | 26.76 | 19 | 26.53 | 26.75 | 2 | 8,359 | 0.02% |
|
| 2023/07/11 | 33.2 | 25.18 | 31 | 25.21 | 25.20 | 2.2 | 7,902 | 0.03% |
|
| 2023/07/10 | 13 | 25.25 | 4 | 25.34 | 25.00 | 9 | 7,807 | 0.12% |
|
| 2023/07/07 | 1 | 24.80 | 33 | 24.76 | 24.90 | -32 | 7,768 | -0.41% |
|
| 2023/07/06 | 3 | 25.20 | 3 | 25.12 | 25.35 | 0 | 7,695 | 0.00% |
|
| 2023/07/05 | 4 | 25.70 | 0 | 0.00 | 25.35 | 4 | 7,608 | 0.05% |
|
| 2023/07/04 | 65 | 26.70 | 31 | 26.55 | 26.55 | 34 | 7,426 | 0.46% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 6,856 | -0.01% |
|
| 2023/06/30 | 1 | 23.15 | 0 | 0.00 | 23.20 | 1 | 6,749 | 0.01% |
|
| 2023/06/29 | 6 | 22.77 | 2 | 22.78 | 22.95 | 4 | 6,691 | 0.06% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 6,608 | -0.02% |
|
| 2023/06/21 | 12 | 23.16 | 12 | 22.90 | 22.95 | 0 | 6,567 | 0.00% |
|
| 2023/06/20 | 1 | 22.65 | 2 | 22.25 | 22.60 | -1 | 6,451 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 22.70 | 22.60 | -1 | 6,565 | -0.02% |
|
| 2023/06/15 | 7 | 23.81 | 6 | 23.61 | 23.10 | 1 | 6,531 | 0.02% |
|
| 2023/06/14 | 4 | 22.99 | 8 | 22.90 | 23.20 | -4 | 6,413 | -0.06% |
|
| 2023/06/13 | 2 | 22.58 | 1 | 22.55 | 22.55 | 1 | 6,256 | 0.02% |
|
| 2023/06/12 | 3 | 23.00 | 3 | 22.90 | 22.40 | 0 | 6,262 | 0.00% |
|
| 2023/06/09 | 19 | 21.89 | 15 | 22.67 | 22.70 | 4 | 6,134 | 0.07% |
|
| 2023/06/08 | 18 | 21.38 | 16 | 21.74 | 21.35 | 2 | 5,747 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 21.28 | 21.15 | -3 | 5,610 | -0.05% |
|
| 2023/06/06 | 16 | 22.62 | 18 | 22.51 | 21.60 | -2 | 5,479 | -0.04% |
|
| 2023/06/05 | 13 | 21.06 | 27 | 21.89 | 22.65 | -14 | 4,926 | -0.28% |
|
| 2023/06/02 | 7 | 20.69 | 0 | 0.00 | 20.60 | 7 | 4,660 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 19.60 | 20.10 | -2 | 4,478 | -0.04% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 20.00 | 19.80 | -5 | 4,426 | -0.11% |
|
| 2023/05/30 | 15 | 20.95 | 11 | 20.68 | 20.00 | 4 | 4,328 | 0.09% |
|
| 2023/05/29 | 23 | 20.65 | 24 | 20.89 | 20.80 | -1 | 3,989 | -0.03% |
|
| 2023/05/26 | 11 | 20.75 | 10 | 21.08 | 20.65 | 1 | 3,914 | 0.03% |
|
| 2023/05/25 | 20 | 20.78 | 14 | 20.53 | 20.65 | 6 | 3,919 | 0.15% |
|
| 2023/05/24 | 13 | 19.97 | 18 | 20.08 | 19.90 | -5 | 3,547 | -0.14% |
|
| 2023/05/23 | 5 | 19.22 | 24 | 19.13 | 19.50 | -19 | 2,983 | -0.64% |
|
| 2023/05/22 | 0 | 0.00 | 32 | 17.65 | 17.75 | -32 | 2,692 | -1.19% |
|
| 2023/05/19 | 0 | 0.00 | 14 | 16.55 | 16.15 | -14 | 2,522 | -0.55% |
|
| 2023/04/21 | 0 | 15.45 | 2 | 15.10 | 15.00 | -2 | 2,899 | -0.07% |
|
| 2023/04/20 | 10 | 15.58 | 0 | 0.00 | 15.45 | 10 | 2,890 | 0.35% |
|
| 2023/04/19 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 2,882 | 0.00% |
|
| 2023/04/18 | 10 | 15.86 | 0 | 0.00 | 15.80 | 10 | 2,878 | 0.35% |
|
| 2023/04/17 | 20 | 16.19 | 0 | 0.00 | 16.05 | 20 | 2,885 | 0.69% |
|
| 2023/04/11 | 9 | 16.20 | 0 | 0.00 | 16.05 | 9 | 2,998 | 0.30% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 16.83 | 16.70 | -2 | 2,960 | -0.07% |
|
| 2023/03/24 | 1 | 17.15 | 3 | 17.17 | 17.20 | -2 | 2,982 | -0.07% |
|
| 2023/03/23 | 1 | 17.00 | 1 | 17.15 | 17.05 | 0 | 3,221 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 17.35 | 17.10 | -1 | 3,351 | -0.03% |
|
| 2023/03/21 | 3 | 17.23 | 11 | 17.30 | 17.20 | -8 | 3,292 | -0.24% |
|
| 2023/03/17 | 1 | 16.40 | 10 | 16.44 | 16.55 | -9 | 3,058 | -0.29% |
|
| 2023/03/16 | 4 | 16.06 | 7 | 15.87 | 16.00 | -3 | 2,901 | -0.10% |
|
| 2023/03/15 | 25 | 16.34 | 7 | 16.45 | 16.20 | 18 | 2,869 | 0.63% |
|
| 2023/03/14 | 12 | 16.16 | 11 | 15.69 | 15.65 | 1 | 2,731 | 0.04% |
|
| 2023/03/13 | 0 | 15.95 | 0 | 0.00 | 15.80 | 0 | 2,683 | 0.00% |
|
| 2023/03/09 | 30 | 15.92 | 0 | 0.00 | 15.75 | 30 | 2,668 | 1.12% |
|
| 2023/03/08 | 10 | 15.88 | 0 | 0.00 | 15.95 | 10 | 2,679 | 0.37% |
|
| 2023/02/24 | 1 | 16.60 | 8 | 16.61 | 15.75 | -7 | 2,657 | -0.26% |
|
| 2023/02/23 | 17 | 16.03 | 11 | 16.19 | 16.25 | 6 | 2,458 | 0.24% |
|
| 2023/02/17 | 20 | 15.10 | 20 | 14.94 | 15.05 | 0 | 2,340 | 0.00% |
|
| 2023/02/16 | 2 | 14.95 | 8 | 14.85 | 14.90 | -6 | 2,337 | -0.26% |
|
| 2023/02/14 | 3 | 14.30 | 0 | 0.00 | 14.50 | 3 | 2,371 | 0.13% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 14.75 | 14.40 | -1 | 2,917 | -0.03% |
|
| 2023/02/06 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 3,260 | 0.15% |
|
| 2023/01/04 | 14 | 13.75 | 14 | 13.85 | 13.75 | 0 | 3,849 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 3,664 | -0.03% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 13.75 | 13.40 | -2 | 3,784 | -0.05% |
|
| 2022/12/19 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 3,771 | 0.03% |
|
| 2022/12/16 | 7 | 14.10 | 7 | 14.25 | 14.00 | 0 | 3,761 | 0.00% |
|
| 2022/12/15 | 8 | 14.92 | 8 | 14.68 | 14.60 | 0 | 3,704 | 0.00% |
|
| 2022/12/14 | 6 | 14.33 | 3 | 14.30 | 14.45 | 3 | 3,438 | 0.09% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 14.60 | 14.25 | -1 | 3,255 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 3,208 | -0.06% |
|
| 2022/12/01 | 2 | 14.40 | 0 | 0.00 | 14.30 | 2 | 3,201 | 0.06% |
|
| 2022/11/30 | 1 | 14.00 | 1 | 13.95 | 14.15 | 0 | 3,180 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 3,111 | -0.06% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 14.15 | 13.90 | -3 | 3,107 | -0.10% |
|
| 2022/11/18 | 1 | 14.30 | 1 | 14.45 | 14.05 | 0 | 3,060 | 0.00% |
|
| 2022/11/16 | 7 | 14.32 | 0 | 0.00 | 14.05 | 7 | 3,000 | 0.23% |
|
| 2022/11/11 | 9 | 14.40 | 0.2 | 13.89 | 13.60 | 8.8 | 2,887 | 0.30% |
|
| 2022/11/10 | 10 | 14.45 | 19 | 14.07 | 14.00 | -9 | 2,881 | -0.31% |
|
| 2022/11/09 | 0 | 0.00 | 1.7 | 14.49 | 14.45 | -1.7 | 2,822 | -0.06% |
|
| 2022/11/08 | 16 | 14.74 | 16.1 | 14.48 | 14.10 | -0.1 | 2,298 | 0.00% |
|
| 2022/11/07 | 2 | 13.90 | 2 | 14.40 | 14.40 | 0 | 1,999 | 0.00% |
|
| 2022/10/31 | 1 | 13.00 | 2 | 13.03 | 12.80 | -1 | 1,903 | -0.05% |
|
| 2022/10/27 | 6 | 13.08 | 4 | 13.16 | 13.30 | 2 | 1,853 | 0.11% |
|
| 2022/10/20 | 0 | 0.00 | 7 | 12.71 | 12.25 | -7 | 1,756 | -0.40% |
|
| 2022/10/19 | 12 | 12.83 | 8 | 12.79 | 13.00 | 4 | 1,650 | 0.24% |
|
| 2022/10/17 | 0 | 0.00 | 0.1 | 11.70 | 11.70 | -0.1 | 1,514 | -0.01% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 12.35 | 12.45 | -1 | 1,771 | -0.06% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 12.10 | 12.15 | -2 | 1,764 | -0.11% |
|
| 2022/09/30 | 1 | 12.00 | 0 | 0.00 | 12.25 | 1 | 1,764 | 0.06% |
|
| 2022/09/29 | 0 | 0.00 | 100 | 12.07 | 12.15 | -100 | 1,762 | -5.67% |
|
| 2022/09/27 | 100 | 12.42 | 0 | 0.00 | 12.50 | 100 | 1,729 | 5.78% |
|
| 2022/09/21 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 1,645 | 0.12% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 14.35 | 14.20 | -3 | 1,682 | -0.18% |
|
| 2022/09/06 | 3 | 14.20 | 1 | 14.25 | 14.00 | 2 | 1,676 | 0.12% |
|
| 2022/07/29 | 1 | 15.60 | 0 | 0.00 | 14.90 | 1 | 1,405 | 0.07% |
|
| 2022/07/26 | 15 | 15.40 | 15 | 15.67 | 15.40 | 0 | 1,021 | 0.00% |
|
| 2022/07/20 | 12 | 16.81 | 12 | 17.14 | 16.70 | 0 | 989 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 800 | -0.12% |
|
| 2022/07/01 | 0 | 0.00 | 10 | 14.30 | 13.50 | -10 | 794 | -1.26% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 15.10 | 14.95 | -2 | 869 | -0.23% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 2,306 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 2,552 | -0.04% |
|
| 2022/03/25 | 4 | 22.15 | 0 | 0.00 | 22.00 | 4 | 5,015 | 0.08% |
|
| 2022/03/23 | 2 | 22.13 | 0 | 0.00 | 21.90 | 2 | 5,058 | 0.04% |
|
| 2022/03/18 | 1 | 21.85 | 0 | 0.00 | 22.00 | 1 | 5,192 | 0.02% |
|
| 2022/03/02 | 24 | 22.97 | 24 | 23.13 | 23.25 | 0 | 6,121 | 0.00% |
|
| 2022/03/01 | 2 | 23.25 | 4 | 23.10 | 22.95 | -2 | 6,171 | -0.03% |
|
| 2022/02/17 | 1 | 23.55 | 0 | 0.00 | 23.10 | 1 | 6,791 | 0.01% |
|
| 2022/02/09 | 4 | 22.28 | 3 | 22.42 | 22.45 | 1 | 8,506 | 0.01% |
|
| 2022/01/13 | 20 | 22.55 | 0 | 0.00 | 22.50 | 20 | 9,080 | 0.22% |
|
| 2022/01/12 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 9,382 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 0.1 | 22.75 | 22.60 | -0.1 | 9,861 | 0.00% |
|
| 2022/01/07 | 10 | 23.15 | 0 | 0.00 | 22.95 | 10 | 10,206 | 0.10% |
|
| 2022/01/06 | 30 | 24.35 | 1 | 24.35 | 23.90 | 29 | 10,198 | 0.28% |
|
| 2022/01/05 | 25 | 25.03 | 23 | 25.26 | 24.85 | 2 | 10,309 | 0.02% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 10,302 | -0.01% |
|
| 2022/01/03 | 1 | 24.85 | 2 | 24.78 | 24.55 | -1 | 10,328 | -0.01% |
|
| 2021/12/30 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 10,504 | 0.01% |
|
| 2021/12/28 | 5 | 26.44 | 4 | 26.76 | 26.00 | 1 | 10,366 | 0.01% |
|
| 2021/12/27 | 0 | 0.00 | 12 | 26.23 | 27.00 | -12 | 10,120 | -0.12% |
|
| 2021/12/24 | 3.1 | 26.49 | 4.2 | 26.53 | 26.55 | -1.1 | 9,973 | -0.01% |
|
| 2021/12/23 | 298.2 | 26.43 | 298.1 | 26.35 | 27.00 | 0.1 | 9,701 | 0.00% |
大買/大賣/
|
| 2021/12/22 | 5 | 24.23 | 18 | 25.20 | 25.35 | -13 | 8,351 | -0.16% |
|
| 2021/12/20 | 2 | 23.15 | 0 | 0.00 | 22.85 | 2 | 8,067 | 0.02% |
|
| 2021/12/13 | 6 | 24.43 | 4 | 24.53 | 23.95 | 2 | 7,897 | 0.03% |
|
| 2021/12/10 | 1 | 23.75 | 0 | 0.00 | 23.30 | 1 | 7,561 | 0.01% |
|
| 2021/12/09 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 7,664 | 0.01% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 7,512 | -0.01% |
|
| 2021/12/03 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 7,506 | 0.01% |
|
| 2021/12/01 | 11 | 23.06 | 1 | 23.05 | 23.15 | 10 | 7,493 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 7,474 | -0.01% |
|
| 2021/11/26 | 2 | 23.08 | 0 | 0.00 | 22.60 | 2 | 7,489 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 22.92 | 22.55 | -3 | 7,339 | -0.04% |
|
| 2021/11/22 | 8 | 23.72 | 21 | 23.55 | 23.55 | -13 | 7,505 | -0.17% |
|
| 2021/11/19 | 62 | 23.28 | 45 | 23.21 | 24.00 | 17 | 7,423 | 0.23% |
|
| 2021/11/17 | 10 | 22.35 | 10 | 22.90 | 22.35 | 0 | 7,177 | 0.00% |
|
| 2021/11/15 | 10 | 23.50 | 13 | 23.91 | 23.50 | -3 | 6,940 | -0.04% |
|
| 2021/11/12 | 39.1 | 24.11 | 42 | 24.41 | 23.85 | -3 | 6,852 | -0.04% |
|
| 2021/11/11 | 1 | 24.05 | 3 | 23.87 | 23.50 | -2 | 6,655 | -0.03% |
|
| 2021/11/10 | 23 | 24.88 | 22.1 | 24.86 | 24.60 | 1 | 6,471 | 0.01% |
|
| 2021/11/09 | 37 | 24.80 | 53.1 | 24.52 | 24.60 | -16.1 | 6,102 | -0.26% |
|
| 2021/11/08 | 7.1 | 22.85 | 7 | 23.04 | 23.00 | 0.1 | 5,501 | 0.00% |
|
| 2021/11/05 | 3 | 21.15 | 0 | 0.00 | 21.30 | 3 | 5,133 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 20 | 20.63 | 21.00 | -20 | 5,205 | -0.38% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 5,337 | -0.02% |
|
| 2021/10/21 | 182 | 22.26 | 203 | 22.40 | 21.60 | -21 | 6,516 | -0.32% |
大買/大賣/
|
| 2021/10/20 | 52 | 21.31 | 35 | 21.73 | 21.20 | 17 | 6,362 | 0.27% |
|
| 2021/10/19 | 162 | 21.63 | 189 | 21.39 | 21.60 | -27 | 6,079 | -0.44% |
大買/大賣/
|
| 2021/10/18 | 75 | 20.69 | 30 | 20.30 | 21.00 | 45 | 5,617 | 0.80% |
|
| 2021/10/15 | 18 | 19.10 | 18 | 18.65 | 19.10 | 0 | 5,286 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 5 | 18.55 | 18.30 | -5 | 5,322 | -0.09% |
|
| 2021/10/12 | 5 | 19.35 | 3 | 18.90 | 18.60 | 2 | 5,170 | 0.04% |
|
| 2021/10/07 | 11 | 19.63 | 2 | 19.45 | 19.35 | 9 | 5,182 | 0.17% |
|
| 2021/10/06 | 1 | 18.90 | 1 | 18.65 | 18.40 | 0 | 5,038 | 0.00% |
|
| 2021/09/28 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 5,086 | 0.02% |
|
| 2021/09/14 | 21 | 21.60 | 1 | 21.55 | 21.60 | 20 | 5,639 | 0.35% |
|
| 2021/09/09 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 5,966 | 0.03% |
|
| 2021/09/08 | 3 | 20.90 | 1 | 20.95 | 20.90 | 2 | 6,028 | 0.03% |
|
| 2021/09/06 | 1 | 23.05 | 1 | 22.50 | 21.90 | 0 | 6,299 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 22.75 | 21.75 | -2 | 6,578 | -0.03% |
|
| 2021/09/01 | 4 | 22.63 | 1 | 23.20 | 22.60 | 3 | 6,793 | 0.04% |
|
| 2021/08/27 | 2 | 22.95 | 2 | 22.70 | 22.95 | 0 | 7,230 | 0.00% |
|
| 2021/08/26 | 1 | 23.25 | 1 | 23.20 | 23.10 | 0 | 7,420 | 0.00% |
|
| 2021/08/24 | 91 | 23.52 | 91 | 22.99 | 22.85 | 0 | 7,820 | 0.00% |
|
| 2021/08/13 | 1 | 23.20 | 0 | 0.00 | 22.80 | 1 | 8,909 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 23.95 | 23.60 | -3 | 9,109 | -0.03% |
|
| 2021/08/09 | 3 | 26.30 | 0 | 0.00 | 26.05 | 3 | 9,209 | 0.03% |
|
| 2021/08/06 | 1 | 25.80 | 2 | 27.00 | 25.60 | -1 | 9,267 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 25.70 | 25.40 | -3 | 9,342 | -0.03% |
|
| 2021/08/03 | 1 | 26.10 | 0 | 0.00 | 25.85 | 1 | 9,614 | 0.01% |
|
| 2021/08/02 | 23 | 27.30 | 20 | 27.05 | 26.55 | 3 | 9,883 | 0.03% |
|
| 2021/07/29 | 2 | 25.80 | 2 | 25.73 | 25.40 | 0 | 10,042 | 0.00% |
|
| 2021/07/28 | 6 | 26.01 | 7 | 25.55 | 25.20 | -1 | 10,144 | -0.01% |
|
| 2021/07/27 | 33 | 28.02 | 35 | 28.07 | 26.30 | -2 | 9,734 | -0.02% |
|
| 2021/07/26 | 2 | 25.55 | 1 | 25.90 | 25.90 | 1 | 9,183 | 0.01% |
|
| 2021/07/23 | 1 | 23.50 | 10 | 23.60 | 23.55 | -9 | 9,102 | -0.10% |
|
| 2021/07/22 | 1 | 23.60 | 0 | 0.00 | 23.25 | 1 | 9,337 | 0.01% |
|
| 2021/07/20 | 11 | 23.78 | 5 | 23.91 | 23.75 | 6 | 10,097 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 67 | 25.10 | 24.25 | -67 | 10,065 | -0.67% |
|
| 2021/07/16 | 0 | 0.00 | 33 | 25.10 | 24.85 | -33 | 10,094 | -0.33% |
|
| 2021/07/13 | 100 | 24.60 | 102 | 25.77 | 24.15 | -2 | 9,985 | -0.02% |
大賣/
|
| 2021/07/12 | 100 | 24.79 | 5 | 24.97 | 25.25 | 95 | 9,952 | 0.95% |
|
| 2021/07/09 | 4 | 25.25 | 0 | 0.00 | 25.00 | 4 | 9,914 | 0.04% |
|
| 2021/07/05 | 4 | 25.50 | 0 | 0.00 | 26.45 | 4 | 10,210 | 0.04% |
|
| 2021/07/01 | 2 | 26.05 | 100 | 25.70 | 25.55 | -98 | 10,493 | -0.93% |
|
| 2021/06/29 | 10 | 25.80 | 0 | 0.00 | 25.60 | 10 | 10,873 | 0.09% |
|
| 2021/06/25 | 1 | 27.75 | 5 | 27.70 | 26.90 | -4 | 11,160 | -0.04% |
|
| 2021/06/22 | 104 | 27.58 | 6 | 27.18 | 26.75 | 98 | 11,554 | 0.85% |
大買/
|
| 2021/06/21 | 1 | 28.25 | 5 | 27.83 | 27.25 | -4 | 11,582 | -0.03% |
|
| 2021/06/18 | 13 | 28.75 | 12 | 28.30 | 28.95 | 1 | 12,734 | 0.01% |
|
| 2021/06/17 | 4 | 28.13 | 17 | 27.99 | 28.00 | -13 | 12,614 | -0.10% |
|
| 2021/06/16 | 5 | 28.64 | 8 | 29.12 | 28.30 | -3 | 12,653 | -0.02% |
|
| 2021/06/15 | 4 | 29.19 | 6 | 29.38 | 29.20 | -2 | 12,668 | -0.02% |
|
| 2021/06/11 | 2 | 28.35 | 4 | 28.78 | 28.30 | -2 | 13,381 | -0.01% |
|
| 2021/06/10 | 78 | 29.91 | 87 | 29.35 | 28.75 | -9 | 13,691 | -0.07% |
|
| 2021/06/09 | 21 | 28.53 | 20 | 28.70 | 28.40 | 1 | 13,488 | 0.01% |
|
| 2021/06/08 | 9 | 28.48 | 8 | 28.09 | 28.05 | 1 | 13,317 | 0.01% |
|
| 2021/06/07 | 6 | 27.43 | 4 | 27.79 | 26.95 | 2 | 13,176 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 28.54 | 28.10 | -6 | 13,081 | -0.05% |
|
| 2021/06/03 | 24 | 29.04 | 85 | 28.90 | 29.35 | -61 | 12,917 | -0.47% |
|
| 2021/06/02 | 92 | 29.01 | 17 | 28.96 | 28.90 | 75 | 12,728 | 0.59% |
|
| 2021/05/28 | 19 | 24.88 | 10 | 24.80 | 24.75 | 9 | 12,336 | 0.07% |
|
| 2021/05/27 | 1 | 24.45 | 1 | 24.20 | 24.20 | 0 | 12,338 | 0.00% |
|
| 2021/05/25 | 21 | 24.84 | 6 | 24.75 | 25.00 | 15 | 12,225 | 0.12% |
|
| 2021/05/24 | 0 | 0.00 | 13 | 23.33 | 24.00 | -13 | 12,164 | -0.11% |
|
| 2021/05/21 | 20 | 24.73 | 22 | 25.07 | 24.20 | -2 | 12,169 | -0.02% |
|
| 2021/05/20 | 1 | 24.60 | 1 | 24.60 | 24.60 | 0 | 11,932 | 0.00% |
|
| 2021/05/19 | 6 | 21.88 | 5 | 22.61 | 22.40 | 1 | 12,046 | 0.01% |
|
| 2021/05/18 | 5 | 21.35 | 9 | 21.01 | 21.55 | -4 | 12,370 | -0.03% |
|
| 2021/05/17 | 2 | 20.73 | 6 | 20.25 | 19.60 | -4 | 12,405 | -0.03% |
|
| 2021/05/14 | 10 | 23.50 | 20 | 23.02 | 21.75 | -10 | 12,332 | -0.08% |
|
| 2021/05/13 | 13 | 23.95 | 24 | 23.42 | 23.00 | -11 | 12,184 | -0.09% |
|
| 2021/05/12 | 15 | 26.47 | 46 | 26.31 | 25.55 | -31 | 12,101 | -0.26% |
|
| 2021/05/11 | 10 | 29.75 | 20 | 29.80 | 28.35 | -10 | 12,068 | -0.08% |
|
| 2021/05/10 | 37 | 30.24 | 44 | 30.88 | 31.45 | -7 | 11,997 | -0.06% |
|
| 2021/05/07 | 11 | 27.26 | 5 | 27.15 | 28.60 | 6 | 12,049 | 0.05% |
|
| 2021/05/06 | 10 | 27.10 | 0 | 0.00 | 26.70 | 10 | 11,972 | 0.08% |
|
| 2021/05/05 | 4 | 28.48 | 2 | 27.48 | 27.65 | 2 | 11,813 | 0.02% |
|
| 2021/05/04 | 3 | 27.95 | 0 | 0.00 | 26.20 | 3 | 11,670 | 0.03% |
|
| 2021/05/03 | 2 | 29.80 | 5 | 30.20 | 28.65 | -3 | 11,560 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 8 | 31.50 | 31.00 | -8 | 11,524 | -0.07% |
|
| 2021/04/28 | 5 | 32.43 | 0 | 0.00 | 31.25 | 5 | 11,436 | 0.04% |
|
| 2021/04/27 | 4 | 32.94 | 12 | 32.78 | 32.30 | -8 | 11,254 | -0.07% |
|
| 2021/04/26 | 68 | 31.83 | 113 | 32.20 | 32.60 | -45 | 10,983 | -0.41% |
大賣/
|
| 2021/04/23 | 0 | 0.00 | 6 | 30.65 | 30.65 | -6 | 10,542 | -0.06% |
|
| 2021/04/22 | 10 | 28.70 | 147 | 27.90 | 27.90 | -137 | 10,540 | -1.30% |
大賣/鉅額交易
|
| 2021/04/21 | 0 | 0.00 | 1 | 30.80 | 31.00 | -1 | 10,573 | -0.01% |
|
| 2021/04/16 | 2 | 36.05 | 0 | 0.00 | 36.30 | 2 | 10,808 | 0.02% |
|
| 2021/04/15 | 40 | 32.80 | 2 | 32.40 | 33.00 | 38 | 10,947 | 0.35% |
|
| 2021/04/14 | 151.1 | 33.32 | 13 | 30.78 | 31.90 | 138.1 | 11,113 | 1.24% |
大買/鉅額交易
|
| 2021/04/13 | 177 | 36.97 | 110 | 36.57 | 33.20 | 67 | 11,241 | 0.60% |
大買/大賣/
|
| 2021/04/12 | 1 | 36.90 | 75 | 36.10 | 36.50 | -74 | 11,296 | -0.66% |
|
| 2021/04/09 | 7 | 38.30 | 782 | 38.05 | 37.80 | -775 | 11,456 | -6.76% |
大賣/鉅額交易
|
| 2021/04/08 | 14 | 39.59 | 17.3 | 39.42 | 39.85 | -3.3 | 11,332 | -0.03% |
|
| 2021/04/07 | 31 | 39.29 | 10 | 40.31 | 40.50 | 21 | 11,139 | 0.19% |
|
| 2021/04/06 | 40 | 35.95 | 1 | 36.85 | 36.85 | 39 | 11,109 | 0.35% |
|
| 2021/04/01 | 677 | 31.58 | 3 | 31.37 | 33.50 | 674 | 11,321 | 5.95% |
大買/鉅額交易
|
| 2021/03/31 | 37 | 29.23 | 2.2 | 30.36 | 30.70 | 34.8 | 11,137 | 0.31% |
|
| 2021/03/30 | 38 | 28.02 | 2 | 28.50 | 27.95 | 36 | 11,109 | 0.32% |
|
| 2021/03/29 | 33 | 27.84 | 59 | 28.25 | 27.55 | -26 | 11,221 | -0.23% |
|
| 2021/03/26 | 60 | 27.65 | 7 | 27.50 | 28.00 | 53 | 11,462 | 0.46% |
|
| 2021/03/25 | 15 | 27.78 | 235 | 26.35 | 27.90 | -220 | 11,748 | -1.87% |
大賣/鉅額交易
|
| 2021/03/24 | 21 | 26.06 | 0 | 0.00 | 26.75 | 21 | 12,908 | 0.16% |
|
| 2021/03/23 | 346 | 25.70 | 142 | 25.60 | 24.35 | 204 | 13,165 | 1.55% |
大買/大賣/鉅額交易
|
| 2021/03/22 | 6 | 26.40 | 7 | 26.40 | 26.40 | -1 | 12,040 | -0.01% |
|
| 2021/03/19 | 10 | 24.00 | 1 | 24.00 | 24.00 | 9 | 12,104 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 19 | 21.85 | 21.85 | -19 | 12,247 | -0.16% |
|
| 2021/03/17 | 56 | 19.46 | 13 | 19.85 | 19.90 | 43 | 12,261 | 0.35% |
|
| 2021/03/16 | 5 | 18.32 | 4 | 18.23 | 19.00 | 1 | 11,553 | 0.01% |
|
| 2021/03/15 | 14 | 18.10 | 4 | 18.23 | 18.05 | 10 | 11,407 | 0.09% |
|
| 2021/03/12 | 7 | 17.62 | 4 | 17.65 | 17.65 | 3 | 11,400 | 0.03% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 11,544 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 16.55 | 16.95 | -2 | 12,373 | -0.02% |
|
| 2021/03/04 | 10 | 17.88 | 10 | 17.50 | 17.30 | 0 | 12,865 | 0.00% |
|
| 2021/03/03 | 5 | 17.00 | 5 | 17.08 | 17.20 | 0 | 12,877 | 0.00% |
|
| 2021/03/02 | 10 | 17.35 | 10 | 17.70 | 17.35 | 0 | 13,058 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 100 | 17.33 | 17.50 | -100 | 13,530 | -0.74% |
|
| 2021/02/24 | 100 | 17.80 | 0 | 0.00 | 17.50 | 100 | 13,848 | 0.72% |
|
| 2021/02/23 | 2 | 17.80 | 1 | 17.90 | 17.60 | 1 | 14,549 | 0.01% |
|
| 2021/02/22 | 12 | 18.88 | 9 | 18.73 | 18.75 | 3 | 16,106 | 0.02% |
|
| 2021/02/19 | 0 | 0.00 | 15 | 18.62 | 18.40 | -15 | 16,893 | -0.09% |
|
| 2021/02/18 | 5 | 18.71 | 9 | 18.87 | 18.50 | -4 | 17,339 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 16.21 | 16.05 | -6 | 18,457 | -0.03% |
|
| 2021/02/03 | 0 | 0.00 | 20 | 16.15 | 16.10 | -20 | 18,747 | -0.11% |
|
| 2021/02/02 | 3 | 15.95 | 5 | 15.95 | 16.05 | -2 | 19,260 | -0.01% |
|
| 2021/02/01 | 45 | 15.44 | 45 | 15.48 | 16.00 | 0 | 20,419 | 0.00% |
|
| 2021/01/29 | 5 | 14.75 | 0 | 0.00 | 15.65 | 5 | 21,208 | 0.02% |
|
| 2021/01/28 | 2 | 14.25 | 0 | 0.00 | 14.30 | 2 | 21,057 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2.1 | 14.00 | 14.30 | -2.1 | 21,304 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 29 | 13.60 | 13.60 | -29 | 21,881 | -0.13% |
|
| 2021/01/15 | 20 | 14.98 | 25 | 15.31 | 14.70 | -5 | 24,096 | -0.02% |
|
| 2021/01/12 | 54 | 15.41 | 0 | 0.00 | 15.40 | 54 | 25,401 | 0.21% |
|
| 2021/01/11 | 2 | 16.75 | 32 | 16.62 | 16.65 | -30 | 25,317 | -0.12% |
|
| 2021/01/08 | 17 | 16.92 | 20 | 17.09 | 16.60 | -3 | 25,313 | -0.01% |
|
| 2021/01/07 | 21 | 16.89 | 36 | 16.71 | 16.85 | -15 | 25,274 | -0.06% |
|
| 2021/01/06 | 5 | 15.75 | 3 | 16.85 | 16.50 | 2 | 25,542 | 0.01% |
|
| 2021/01/05 | 61 | 16.95 | 12 | 17.18 | 17.00 | 49 | 25,605 | 0.19% |
|
| 2021/01/04 | 28 | 17.66 | 26 | 17.77 | 17.50 | 2 | 25,605 | 0.01% |
|
| 2020/12/31 | 17 | 17.33 | 18 | 17.49 | 17.25 | -1 | 25,391 | 0.00% |
|
| 2020/12/30 | 2 | 17.35 | 65 | 17.38 | 17.40 | -63 | 25,329 | -0.25% |
|
| 2020/12/29 | 25 | 17.58 | 2 | 17.58 | 17.30 | 23 | 25,250 | 0.09% |
|
| 2020/12/28 | 19 | 17.88 | 23 | 18.04 | 17.65 | -4 | 25,122 | -0.02% |
|
| 2020/12/25 | 13 | 17.37 | 13 | 17.47 | 17.25 | 0 | 24,821 | 0.00% |
|
| 2020/12/24 | 25 | 17.67 | 29 | 17.50 | 17.50 | -4 | 24,665 | -0.02% |
|
| 2020/12/23 | 21 | 17.64 | 14 | 17.81 | 17.55 | 7 | 24,380 | 0.03% |
|
| 2020/12/22 | 34 | 17.79 | 71 | 17.73 | 17.05 | -37 | 24,245 | -0.15% |
|
| 2020/12/21 | 1 | 19.30 | 25 | 18.92 | 18.05 | -24 | 23,970 | -0.10% |
|
| 2020/12/18 | 141 | 19.16 | 145 | 19.17 | 18.70 | -4 | 23,684 | -0.02% |
大買/大賣/
|
| 2020/12/17 | 10 | 18.00 | 117 | 18.18 | 18.20 | -107 | 22,522 | -0.48% |
大賣/鉅額交易
|
| 2020/12/16 | 19 | 16.54 | 18 | 16.44 | 16.55 | 1 | 22,164 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 16.50 | 16.20 | -1 | 22,041 | 0.00% |
|
| 2020/12/14 | 20 | 16.74 | 7 | 16.71 | 16.60 | 13 | 21,951 | 0.06% |
|
| 2020/12/11 | 9 | 15.89 | 0 | 0.00 | 16.00 | 9 | 21,725 | 0.04% |
|
| 2020/12/10 | 10 | 16.80 | 6 | 16.78 | 16.65 | 4 | 21,536 | 0.02% |
|
| 2020/12/09 | 113 | 17.10 | 12 | 17.15 | 17.05 | 101 | 21,348 | 0.47% |
大買/鉅額交易
|
| 2020/12/08 | 5 | 18.00 | 0 | 0.00 | 17.90 | 5 | 21,085 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 17.98 | 17.70 | -9 | 20,932 | -0.04% |
|
| 2020/12/04 | 34 | 18.38 | 97 | 18.83 | 17.95 | -63 | 20,725 | -0.30% |
|
| 2020/12/03 | 17 | 17.88 | 6 | 17.78 | 17.45 | 11 | 19,960 | 0.06% |
|
| 2020/12/02 | 7 | 17.82 | 107 | 17.81 | 17.70 | -100 | 19,873 | -0.50% |
大賣/
|
| 2020/12/01 | 177 | 18.76 | 21 | 18.65 | 18.30 | 156 | 19,753 | 0.79% |
大買/鉅額交易
|
| 2020/11/30 | 1 | 18.05 | 10 | 18.06 | 18.10 | -9 | 19,546 | -0.05% |
|
| 2020/11/27 | 28 | 17.74 | 40 | 17.99 | 17.85 | -12 | 19,607 | -0.06% |
|
| 2020/11/26 | 11 | 18.80 | 7 | 18.88 | 18.75 | 4 | 19,397 | 0.02% |
|
| 2020/11/25 | 23 | 19.26 | 9 | 19.41 | 18.95 | 14 | 19,171 | 0.07% |
|
| 2020/11/24 | 4 | 18.89 | 16 | 18.68 | 18.65 | -12 | 18,775 | -0.06% |
|
| 2020/11/23 | 10 | 19.25 | 5 | 19.25 | 19.00 | 5 | 18,562 | 0.03% |
|
| 2020/11/20 | 23 | 18.80 | 28 | 18.86 | 19.20 | -5 | 18,218 | -0.03% |
|
| 2020/11/19 | 133 | 19.51 | 149 | 19.48 | 19.10 | -16 | 17,425 | -0.09% |
大買/大賣/
|
| 2020/11/18 | 53 | 18.04 | 36 | 18.22 | 18.55 | 17 | 15,774 | 0.11% |
|
| 2020/11/17 | 35 | 17.84 | 37 | 17.85 | 17.25 | -2 | 14,842 | -0.01% |
|
| 2020/11/16 | 298 | 17.29 | 305 | 17.17 | 17.30 | -7 | 14,314 | -0.05% |
大買/大賣/
|
| 2020/11/13 | 18 | 17.48 | 26 | 17.54 | 17.30 | -8 | 14,107 | -0.06% |
|
| 2020/11/12 | 18 | 16.12 | 18 | 16.29 | 16.20 | 0 | 13,180 | 0.00% |
|
| 2020/11/11 | 1 | 16.40 | 1 | 16.40 | 16.15 | 0 | 13,049 | 0.00% |
|
| 2020/11/10 | 4 | 16.90 | 5 | 16.70 | 16.55 | -1 | 12,829 | -0.01% |
|
| 2020/11/09 | 49 | 17.00 | 6 | 16.82 | 17.05 | 43 | 12,241 | 0.35% |
|
| 2020/11/06 | 19 | 16.50 | 13 | 16.50 | 16.60 | 6 | 10,997 | 0.05% |
|
| 2020/11/05 | 18 | 15.10 | 18 | 15.08 | 15.10 | 0 | 9,976 | 0.00% |
|
| 2020/11/04 | 5 | 14.80 | 0 | 0.00 | 15.25 | 5 | 9,771 | 0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 15.10 | 14.70 | -1 | 9,658 | -0.01% |
|
| 2020/11/02 | 12 | 14.96 | 8 | 14.80 | 14.70 | 4 | 9,540 | 0.04% |
|
| 2020/10/30 | 13 | 15.77 | 7 | 15.42 | 15.00 | 6 | 9,403 | 0.06% |
|
| 2020/10/29 | 5 | 14.85 | 0 | 0.00 | 15.10 | 5 | 8,786 | 0.06% |
|
| 2020/10/28 | 43 | 15.46 | 52 | 15.37 | 15.50 | -9 | 8,453 | -0.11% |
|
| 2020/10/27 | 6 | 14.53 | 1 | 14.90 | 14.45 | 5 | 7,583 | 0.07% |
|
| 2020/10/26 | 1 | 15.40 | 7 | 15.44 | 14.70 | -6 | 7,463 | -0.08% |
|
| 2020/10/23 | 45 | 14.73 | 17 | 14.74 | 15.05 | 28 | 7,132 | 0.39% |
|
| 2020/10/22 | 29 | 14.48 | 48 | 14.53 | 14.95 | -19 | 6,473 | -0.29% |
|
| 2020/10/21 | 3 | 13.02 | 15 | 13.49 | 13.60 | -12 | 5,302 | -0.23% |
|
| 2020/10/15 | 2 | 12.73 | 0 | 0.00 | 12.55 | 2 | 4,772 | 0.04% |
|
| 2020/10/14 | 19 | 12.75 | 39 | 13.04 | 13.00 | -20 | 4,618 | -0.43% |
|
| 2020/10/13 | 1 | 12.30 | 17 | 12.14 | 12.40 | -16 | 4,163 | -0.38% |
|
| 2020/10/12 | 5 | 11.45 | 0 | 0.00 | 11.30 | 5 | 3,893 | 0.13% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 11.15 | 11.15 | -10 | 3,893 | -0.26% |
|
| 2020/09/30 | 10 | 11.00 | 0 | 0.00 | 10.90 | 10 | 3,861 | 0.26% |
|
| 2020/09/25 | 21 | 10.78 | 11 | 10.80 | 10.70 | 10 | 3,799 | 0.26% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 11.05 | 11.20 | -10 | 3,630 | -0.28% |
|
| 2020/09/22 | 6 | 12.65 | 7 | 12.82 | 11.75 | -1 | 3,599 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 11.30 | 11.25 | -5 | 2,957 | -0.17% |
|
| 2020/09/11 | 12 | 10.83 | 0 | 0.00 | 10.75 | 12 | 2,872 | 0.42% |
|
| 2020/09/08 | 2 | 11.48 | 2 | 11.25 | 11.00 | 0 | 2,799 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 11.25 | 11.25 | -5 | 2,752 | -0.18% |
|
| 2020/09/02 | 7 | 11.82 | 15 | 12.05 | 11.90 | -8 | 2,642 | -0.30% |
|
| 2020/09/01 | 15 | 10.92 | 2 | 11.30 | 11.35 | 13 | 2,443 | 0.53% |
|
| 2020/08/24 | 2 | 11.10 | 0 | 0.00 | 11.30 | 2 | 2,319 | 0.09% |
|
| 2020/08/21 | 1 | 11.10 | 1 | 11.00 | 10.95 | 0 | 2,260 | 0.00% |
|
| 2020/08/20 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 2,208 | 0.05% |
|
| 2020/08/19 | 27 | 11.71 | 24 | 11.78 | 11.75 | 3 | 2,095 | 0.14% |
|
| 2020/08/18 | 34 | 10.51 | 32 | 10.58 | 11.10 | 2 | 1,767 | 0.11% |
|
| 2020/08/17 | 1 | 9.85 | 1 | 10.00 | 10.10 | 0 | 1,502 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 9.62 | 9.60 | -5 | 1,399 | -0.36% |
|
| 2020/07/15 | 5 | 10.10 | 0 | 0.00 | 10.00 | 5 | 1,382 | 0.36% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 10.35 | 10.05 | 0 | 1,164 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 10.45 | 10.10 | -2 | 1,269 | -0.16% |
|
| 2020/06/01 | 1 | 9.91 | 0 | 0.00 | 10.00 | 1 | 1,192 | 0.08% |
|
| 2020/05/29 | 4 | 10.16 | 3 | 10.25 | 9.94 | 1 | 1,190 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 9.50 | 9.48 | -2 | 1,149 | -0.17% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 9.22 | 9.25 | -2 | 1,056 | -0.19% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 7.95 | 7.94 | -1 | 1,354 | -0.07% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 7.45 | 7.50 | -4 | 1,419 | -0.28% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 9.58 | 9.50 | -2 | 1,229 | -0.16% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 11.90 | 11.85 | -3 | 1,678 | -0.18% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 1,695 | -0.06% |
|
| 2020/01/08 | 2 | 12.05 | 2 | 12.20 | 11.75 | 0 | 1,704 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 11.80 | 11.75 | -2 | 1,545 | -0.13% |
|
| 2019/12/20 | 1 | 12.10 | 0 | 0.00 | 12.20 | 1 | 1,525 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 11.55 | 11.60 | -1 | 1,521 | -0.07% |
|
| 2019/11/26 | 7 | 11.46 | 7 | 11.59 | 11.50 | 0 | 1,520 | 0.00% |
|
| 2019/11/25 | 7 | 11.52 | 4 | 11.59 | 11.45 | 3 | 1,507 | 0.20% |
|
| 2019/11/20 | 2 | 11.13 | 0 | 0.00 | 11.10 | 2 | 1,511 | 0.13% |
|
| 2019/11/19 | 0 | 0.00 | 30 | 11.01 | 11.05 | -30 | 1,491 | -2.01% |
|
| 2019/11/18 | 12 | 11.06 | 2 | 11.40 | 11.15 | 10 | 1,473 | 0.68% |
|
| 2019/11/05 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 1,643 | 0.12% |
|
| 2019/10/29 | 2 | 12.20 | 0 | 0.00 | 11.55 | 2 | 2,050 | 0.10% |
|
| 2019/10/09 | 30 | 10.60 | 0 | 0.00 | 10.65 | 30 | 2,202 | 1.36% |
|
| 2019/10/07 | 16 | 10.74 | 0 | 0.00 | 10.70 | 16 | 2,471 | 0.65% |
|
| 2019/09/27 | 0 | 0.00 | 16 | 10.54 | 10.55 | -16 | 3,095 | -0.52% |
|
| 2019/09/24 | 0 | 0.00 | 0.2 | 11.40 | 11.40 | -0.2 | 3,392 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 8 | 11.45 | 11.30 | -8 | 3,537 | -0.23% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 5,674 | -0.02% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 11.50 | 11.55 | -4 | 5,884 | -0.07% |
|
| 2019/08/20 | 30 | 11.70 | 0 | 0.00 | 11.50 | 30 | 5,944 | 0.50% |
|
| 2019/08/16 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 5,906 | 0.03% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 12.25 | 12.00 | -1 | 5,841 | -0.02% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 12.60 | 12.40 | -2 | 5,792 | -0.03% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 12.25 | 12.30 | -5 | 5,742 | -0.09% |
|
| 2019/08/06 | 5 | 12.45 | 1 | 12.80 | 12.25 | 4 | 5,674 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 5,230 | -0.06% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 11.64 | 11.50 | -10 | 5,202 | -0.19% |
|
| 2019/07/29 | 0 | 0.00 | 11 | 11.95 | 11.90 | -11 | 5,169 | -0.21% |
|
| 2019/07/25 | 12 | 12.40 | 0 | 0.00 | 12.20 | 12 | 5,143 | 0.23% |
|
| 2019/07/23 | 15 | 12.10 | 15 | 12.20 | 12.00 | 0 | 5,015 | 0.00% |
|
| 2019/07/22 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,982 | 0.02% |
|
| 2019/07/19 | 31 | 12.30 | 2 | 12.25 | 12.05 | 29 | 4,969 | 0.58% |
|
| 2019/07/17 | 7 | 12.00 | 2 | 12.05 | 12.05 | 5 | 4,864 | 0.10% |
|
| 2019/07/16 | 3 | 12.25 | 0 | 0.00 | 12.20 | 3 | 4,855 | 0.06% |
|
| 2019/07/15 | 8 | 12.03 | 0 | 0.00 | 12.10 | 8 | 4,826 | 0.17% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 4,734 | -0.04% |
|
| 2019/07/11 | 5 | 13.35 | 9 | 13.10 | 13.10 | -4 | 4,624 | -0.09% |
|
| 2019/07/10 | 21 | 13.22 | 22 | 13.33 | 13.75 | -1 | 4,472 | -0.02% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 4,026 | -0.25% |
|
| 2019/06/27 | 16 | 12.79 | 5 | 13.00 | 13.00 | 11 | 3,877 | 0.28% |
|
| 2019/06/26 | 22 | 12.21 | 23 | 12.33 | 12.65 | -1 | 3,282 | -0.03% |
|
| 2019/06/25 | 1 | 11.50 | 1 | 11.95 | 11.50 | 0 | 2,854 | 0.00% |
|
| 2019/06/24 | 1 | 11.20 | 1 | 11.50 | 11.75 | 0 | 2,509 | 0.00% |
|
| 2019/06/21 | 2 | 10.88 | 0 | 0.00 | 10.70 | 2 | 2,293 | 0.09% |
|
| 2019/06/05 | 3 | 10.50 | 4 | 10.53 | 10.45 | -1 | 2,225 | -0.04% |
|
| 2019/06/04 | 1 | 10.55 | 0 | 0.00 | 10.35 | 1 | 2,212 | 0.05% |
|
| 2019/05/30 | 10 | 11.05 | 10 | 11.08 | 10.95 | 0 | 2,092 | 0.00% |
|
| 2019/05/29 | 4 | 11.28 | 9 | 11.42 | 11.15 | -5 | 2,020 | -0.25% |
|
| 2019/05/28 | 20 | 10.95 | 20 | 10.88 | 11.40 | 0 | 1,689 | 0.00% |
|
| 2019/05/27 | 9 | 10.50 | 9 | 10.40 | 10.40 | 0 | 1,478 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 9.77 | 9.75 | -1 | 1,518 | -0.07% |
|
| 2019/05/15 | 1 | 10.15 | 0 | 0.00 | 9.91 | 1 | 1,524 | 0.07% |
|
| 2019/04/26 | 6 | 9.81 | 0 | 0.00 | 9.84 | 6 | 1,488 | 0.40% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 10.10 | 10.15 | -4 | 1,460 | -0.27% |
|
| 2019/04/11 | 0 | 0.00 | 10 | 10.60 | 10.50 | -10 | 1,434 | -0.70% |
|
| 2019/04/10 | 28 | 10.62 | 20 | 10.50 | 10.55 | 8 | 1,397 | 0.57% |
|
| 2019/04/08 | 32 | 11.71 | 34 | 11.58 | 11.50 | -2 | 1,295 | -0.15% |
|
| 2019/04/03 | 2 | 11.33 | 0 | 0.00 | 11.40 | 2 | 1,213 | 0.16% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 10.55 | 10.40 | -5 | 1,275 | -0.39% |
|
| 2019/03/20 | 5 | 10.70 | 0 | 0.00 | 10.50 | 5 | 1,264 | 0.40% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 11.05 | 10.60 | -6 | 1,246 | -0.48% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 10.50 | 10.55 | -10 | 1,117 | -0.89% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 1,083 | -0.09% |
|
| 2019/03/07 | 0 | 0.00 | 19 | 10.10 | 10.05 | -19 | 1,087 | -1.75% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 1,095 | -0.18% |
|
| 2019/03/05 | 1 | 10.45 | 5 | 10.33 | 10.35 | -4 | 1,104 | -0.36% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 10.28 | 10.35 | -2 | 1,097 | -0.18% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 1,099 | -0.09% |
|
| 2019/02/26 | 2 | 10.50 | 0 | 0.00 | 10.30 | 2 | 1,102 | 0.18% |
|
| 2019/02/25 | 21 | 10.69 | 2 | 10.70 | 10.65 | 19 | 1,101 | 1.72% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 1,056 | -0.09% |
|
| 2019/02/19 | 30 | 10.37 | 30 | 10.48 | 10.20 | 0 | 1,086 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 10.20 | 10.35 | -1 | 1,064 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 9.60 | 9.58 | -2 | 1,020 | -0.20% |
|
| 2018/12/25 | 0 | 0.00 | 85 | 10.44 | 10.30 | -85 | 1,209 | -7.03% |
|
| 2018/12/24 | 85 | 10.85 | 5 | 10.80 | 10.60 | 80 | 1,155 | 6.93% |
|
| 2018/12/12 | 0 | 0.00 | 4 | 9.71 | 9.72 | -4 | 914 | -0.44% |
|
| 2018/11/28 | 7 | 9.58 | 0 | 0.00 | 9.70 | 7 | 1,137 | 0.62% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 9.40 | 9.53 | -5 | 1,572 | -0.32% |
|
| 2018/11/16 | 13 | 9.36 | 0 | 0.00 | 9.30 | 13 | 1,590 | 0.82% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 10.45 | 10.25 | -4 | 1,755 | -0.23% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 9.57 | 9.56 | -6 | 1,732 | -0.35% |
|
| 2018/10/26 | 1 | 9.40 | 0 | 0.00 | 9.20 | 1 | 1,802 | 0.06% |
|
| 2018/10/12 | 9 | 9.78 | 0 | 0.00 | 9.91 | 9 | 2,664 | 0.34% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 10.10 | 9.99 | -2 | 2,776 | -0.07% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 11.25 | 11.10 | -5 | 2,908 | -0.17% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 2,887 | -0.03% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 12.75 | 12.65 | -4 | 2,914 | -0.14% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 12.80 | 12.75 | -3 | 3,015 | -0.10% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 12.85 | 12.55 | -1 | 3,462 | -0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 12.40 | 12.50 | -1 | 3,509 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 3,764 | -0.05% |
|
| 2018/08/31 | 17 | 14.19 | 17 | 14.36 | 14.00 | 0 | 3,770 | 0.00% |
|
| 2018/08/30 | 2 | 13.90 | 4 | 14.15 | 13.85 | -2 | 3,686 | -0.05% |
|
| 2018/08/29 | 4 | 14.05 | 0 | 0.00 | 14.40 | 4 | 3,660 | 0.11% |
|
| 2018/08/22 | 0 | 0.00 | 13 | 13.48 | 13.35 | -13 | 3,818 | -0.34% |
|
| 2018/08/16 | 10 | 14.65 | 0 | 0.00 | 14.50 | 10 | 3,926 | 0.25% |
|
| 2018/08/14 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 4,041 | 0.02% |
|
| 2018/08/02 | 4 | 15.83 | 0 | 0.00 | 15.80 | 4 | 4,597 | 0.09% |
|
| 2018/07/31 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 4,782 | 0.02% |
|
| 2018/07/27 | 30 | 16.90 | 30 | 16.77 | 17.10 | 0 | 4,977 | 0.00% |
|
| 2018/07/26 | 6 | 16.60 | 40 | 17.08 | 16.65 | -34 | 4,929 | -0.69% |
|
| 2018/07/25 | 43 | 16.77 | 4 | 16.88 | 17.05 | 39 | 4,817 | 0.81% |
|
| 2018/07/24 | 1 | 15.40 | 1 | 15.60 | 15.75 | 0 | 4,673 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 0 | 16.00 | 15.20 | 0 | 4,913 | 0.00% |
|
| 2018/07/19 | 25 | 15.78 | 20 | 16.10 | 15.60 | 5 | 5,042 | 0.10% |
|
| 2018/07/18 | 54 | 15.66 | 54 | 15.71 | 15.95 | 0 | 5,213 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 14.78 | 14.75 | -2 | 5,204 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 5,424 | -0.02% |
|
| 2018/07/12 | 4 | 14.60 | 8 | 14.58 | 14.55 | -4 | 5,536 | -0.07% |
|
| 2018/07/09 | 5 | 15.10 | 5 | 15.30 | 14.80 | 0 | 6,051 | 0.00% |
|
| 2018/07/06 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 6,270 | 0.02% |
|
| 2018/07/05 | 117 | 15.51 | 112 | 15.60 | 15.75 | 5 | 6,463 | 0.08% |
大買/大賣/
|
| 2018/06/28 | 0 | 0.00 | 6 | 14.93 | 14.75 | -6 | 8,094 | -0.07% |
|
| 2018/06/27 | 7 | 15.36 | 3 | 15.68 | 15.15 | 4 | 8,423 | 0.05% |
|
| 2018/06/26 | 16 | 14.79 | 2 | 15.10 | 15.50 | 14 | 8,627 | 0.16% |
|
| 2018/06/25 | 1 | 14.90 | 0 | 0.00 | 14.40 | 1 | 8,774 | 0.01% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 15.20 | 14.85 | -2 | 9,006 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 12 | 17.23 | 16.95 | -12 | 11,596 | -0.10% |
|
| 2018/06/11 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 12,666 | 0.01% |
|
| 2018/06/06 | 10 | 18.17 | 8 | 18.38 | 18.05 | 2 | 13,307 | 0.02% |
|
| 2018/06/05 | 2 | 17.95 | 4 | 18.18 | 18.20 | -2 | 13,595 | -0.01% |
|
| 2018/06/04 | 2 | 18.00 | 0 | 0.00 | 17.75 | 2 | 14,064 | 0.01% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 14,577 | -0.01% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 18.08 | 18.00 | -2 | 15,866 | -0.01% |
|
| 2018/05/29 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 16,729 | 0.01% |
|
| 2018/05/25 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 18,008 | 0.01% |
|
| 2018/05/24 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 18,899 | 0.01% |
|
| 2018/05/23 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 19,473 | 0.01% |
|
| 2018/05/17 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 19,691 | 0.01% |
|
| 2018/05/16 | 2 | 19.10 | 2 | 19.15 | 18.90 | 0 | 19,711 | 0.00% |
|
| 2018/05/14 | 4 | 18.65 | 4 | 18.45 | 18.30 | 0 | 19,746 | 0.00% |
|
| 2018/05/11 | 3 | 19.35 | 51 | 19.25 | 19.00 | -48 | 19,723 | -0.24% |
|
| 2018/05/10 | 75 | 20.39 | 74 | 20.60 | 20.10 | 1 | 19,658 | 0.01% |
|
| 2018/05/09 | 1 | 20.70 | 3 | 20.75 | 20.20 | -2 | 19,617 | -0.01% |
|
| 2018/05/08 | 2 | 20.10 | 2 | 20.05 | 19.70 | 0 | 19,609 | 0.00% |
|
| 2018/05/07 | 2 | 20.30 | 0 | 0.00 | 19.70 | 2 | 19,730 | 0.01% |
|
| 2018/05/04 | 21 | 20.17 | 11 | 20.35 | 20.20 | 10 | 20,048 | 0.05% |
|
| 2018/05/03 | 1 | 19.35 | 0 | 0.00 | 19.50 | 1 | 20,050 | 0.00% |
|
| 2018/05/02 | 2 | 19.65 | 0 | 0.00 | 19.50 | 2 | 20,180 | 0.01% |
|
| 2018/04/30 | 32 | 20.16 | 31 | 20.20 | 20.25 | 1 | 20,813 | 0.00% |
|
| 2018/04/27 | 2 | 19.55 | 3 | 19.55 | 20.50 | -1 | 21,028 | 0.00% |
|
| 2018/04/26 | 4 | 19.45 | 2 | 20.00 | 18.65 | 2 | 21,311 | 0.01% |
|
| 2018/04/25 | 3 | 20.00 | 8 | 19.89 | 20.20 | -5 | 21,444 | -0.02% |
|
| 2018/04/24 | 13 | 21.15 | 12 | 21.34 | 19.70 | 1 | 21,421 | 0.00% |
|
| 2018/04/23 | 13 | 22.41 | 7 | 22.46 | 21.75 | 6 | 21,234 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 22.60 | 21.90 | -4 | 21,144 | -0.02% |
|
| 2018/04/19 | 7 | 22.72 | 7 | 22.74 | 22.80 | 0 | 21,078 | 0.00% |
|
| 2018/04/18 | 10 | 22.18 | 8 | 22.23 | 22.15 | 2 | 21,106 | 0.01% |
|
| 2018/04/17 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 21,294 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 11 | 22.28 | 22.10 | -11 | 21,233 | -0.05% |
|
| 2018/04/13 | 3 | 23.07 | 10 | 24.00 | 23.15 | -7 | 21,163 | -0.03% |
|
| 2018/04/12 | 9 | 23.30 | 9 | 23.33 | 23.10 | 0 | 20,778 | 0.00% |
|
| 2018/04/11 | 31 | 23.66 | 12 | 23.07 | 22.95 | 19 | 20,546 | 0.09% |
|
| 2018/04/10 | 7 | 23.41 | 5 | 23.47 | 23.00 | 2 | 20,305 | 0.01% |
|
| 2018/04/09 | 24 | 25.05 | 21 | 25.02 | 24.20 | 3 | 20,075 | 0.01% |
|
| 2018/04/03 | 38 | 24.17 | 25 | 24.29 | 24.80 | 13 | 19,766 | 0.07% |
|
| 2018/04/02 | 64 | 25.07 | 73 | 25.04 | 24.20 | -9 | 19,384 | -0.05% |
|
| 2018/03/31 | 12 | 22.55 | 16 | 22.59 | 23.90 | -4 | 18,544 | -0.02% |
|
| 2018/03/30 | 10 | 22.62 | 7 | 22.99 | 22.20 | 3 | 18,169 | 0.02% |
|
| 2018/03/29 | 14 | 23.78 | 15 | 23.95 | 23.45 | -1 | 17,840 | -0.01% |
|
| 2018/03/28 | 17 | 23.39 | 25 | 23.49 | 23.60 | -8 | 17,599 | -0.05% |
|
| 2018/03/27 | 30 | 23.15 | 25 | 23.24 | 23.30 | 5 | 17,423 | 0.03% |
|
| 2018/03/26 | 29 | 23.55 | 21 | 24.20 | 23.20 | 8 | 17,178 | 0.05% |
|
| 2018/03/23 | 25 | 23.64 | 25 | 23.47 | 24.30 | 0 | 16,765 | 0.00% |
|
| 2018/03/22 | 20 | 24.22 | 36 | 24.54 | 23.20 | -16 | 16,108 | -0.10% |
|
| 2018/03/21 | 165 | 26.34 | 179 | 26.46 | 25.45 | -14 | 15,576 | -0.09% |
大買/大賣/
|
| 2018/03/20 | 37 | 24.60 | 46 | 24.83 | 25.75 | -9 | 14,514 | -0.06% |
|
| 2018/03/19 | 9 | 22.94 | 27 | 23.34 | 23.45 | -18 | 13,762 | -0.13% |
|
| 2018/03/16 | 13 | 21.83 | 7 | 21.59 | 21.35 | 6 | 13,532 | 0.04% |
|
| 2018/03/15 | 14 | 21.66 | 0 | 0.00 | 21.60 | 14 | 13,522 | 0.10% |
|
| 2018/03/14 | 14 | 22.96 | 1 | 22.50 | 22.50 | 13 | 13,429 | 0.10% |
|
| 2018/03/13 | 7 | 23.06 | 22 | 22.70 | 23.10 | -15 | 13,352 | -0.11% |
|
| 2018/03/12 | 40 | 21.60 | 49 | 21.55 | 22.05 | -9 | 13,259 | -0.07% |
|
| 2018/03/09 | 22 | 23.63 | 23 | 23.46 | 22.95 | -1 | 13,083 | -0.01% |
|
| 2018/03/08 | 28 | 27.68 | 21 | 26.32 | 25.45 | 7 | 12,833 | 0.05% |
|
| 2018/03/07 | 18 | 27.02 | 49 | 27.29 | 28.25 | -31 | 12,386 | -0.25% |
|
| 2018/03/06 | 46 | 24.77 | 53 | 24.71 | 25.70 | -7 | 12,016 | -0.06% |
|
| 2018/03/05 | 199 | 22.96 | 186 | 23.16 | 23.40 | 13 | 11,526 | 0.11% |
大買/大賣/
|
| 2018/03/02 | 92 | 20.27 | 36 | 19.80 | 21.30 | 56 | 10,741 | 0.52% |
|
| 2018/03/01 | 74 | 19.37 | 64 | 19.65 | 19.40 | 10 | 9,776 | 0.10% |
|
| 2018/02/27 | 214 | 19.46 | 231 | 19.34 | 19.85 | -17 | 9,232 | -0.18% |
大買/大賣/
|
| 2018/02/26 | 63 | 20.17 | 39 | 19.99 | 20.40 | 24 | 8,440 | 0.28% |
|
| 2018/02/23 | 45 | 18.33 | 9 | 18.38 | 18.55 | 36 | 7,520 | 0.48% |
|
| 2018/02/22 | 9 | 17.40 | 166 | 16.61 | 16.90 | -157 | 6,916 | -2.27% |
大賣/鉅額交易
|
| 2018/02/21 | 120 | 15.89 | 25 | 15.98 | 16.10 | 95 | 6,658 | 1.43% |
大買/
|
| 2018/02/12 | 79 | 15.04 | 24 | 14.97 | 14.65 | 55 | 6,559 | 0.84% |
|
| 2018/02/08 | 1 | 15.30 | 1 | 15.05 | 14.95 | 0 | 6,398 | 0.00% |
|
| 2018/02/07 | 2 | 15.65 | 2 | 15.80 | 15.30 | 0 | 6,356 | 0.00% |
|
| 2018/02/06 | 5 | 15.76 | 9 | 15.67 | 15.35 | -4 | 6,289 | -0.06% |
|
| 2018/02/05 | 2 | 16.38 | 0 | 0.00 | 17.05 | 2 | 6,203 | 0.03% |
|
| 2018/02/02 | 5 | 17.55 | 10 | 17.73 | 17.30 | -5 | 6,130 | -0.08% |
|
| 2018/02/01 | 80 | 18.30 | 87 | 18.05 | 17.75 | -7 | 6,086 | -0.12% |
|
| 2018/01/31 | 0 | 0.00 | 12 | 17.35 | 18.00 | -12 | 5,977 | -0.20% |
|
| 2018/01/30 | 0 | 0.00 | 60 | 17.78 | 17.40 | -60 | 5,781 | -1.04% |
|
| 2018/01/29 | 96 | 18.15 | 22 | 18.30 | 18.50 | 74 | 5,603 | 1.32% |
|
| 2018/01/26 | 22 | 17.64 | 37 | 17.57 | 17.60 | -15 | 5,201 | -0.29% |
|
| 2018/01/25 | 0 | 0.00 | 22 | 17.32 | 17.65 | -22 | 5,043 | -0.44% |
|
| 2018/01/24 | 33 | 17.93 | 16 | 17.98 | 17.65 | 17 | 4,932 | 0.34% |
|
| 2018/01/23 | 74 | 17.18 | 164 | 17.60 | 17.20 | -90 | 4,276 | -2.10% |
大賣/
|
| 2018/01/22 | 208 | 17.19 | 307 | 16.69 | 17.35 | -99 | 3,898 | -2.54% |
大買/大賣/
|
| 2018/01/19 | 354 | 15.31 | 135 | 16.02 | 15.80 | 219 | 3,421 | 6.40% |
大買/大賣/鉅額交易
|
| 2018/01/18 | 5 | 15.10 | 6 | 15.09 | 14.90 | -1 | 3,179 | -0.03% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 14.55 | 14.55 | -5 | 3,059 | -0.16% |
|
| 2018/01/16 | 1 | 14.55 | 1 | 14.95 | 14.40 | 0 | 3,069 | 0.00% |
|
| 2018/01/15 | 8 | 14.65 | 0 | 0.00 | 14.45 | 8 | 3,015 | 0.27% |
|
| 2018/01/12 | 15 | 15.18 | 15 | 15.50 | 15.00 | 0 | 2,958 | 0.00% |
|
| 2018/01/11 | 10 | 15.35 | 32 | 15.23 | 15.45 | -22 | 2,714 | -0.81% |
|
| 2018/01/10 | 20 | 13.98 | 0 | 0.00 | 14.05 | 20 | 2,417 | 0.83% |
|
| 2018/01/04 | 20 | 13.55 | 0 | 0.00 | 14.00 | 20 | 2,541 | 0.79% |
|