建準 (2421)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	97.59	97.60	-8	2,655	-0.30%
2025/01/16	4	97.60	0	0.00	97.20	4	2,931	0.14%
2025/01/13	3	93.57	0	0.00	95.00	3	3,530	0.08%
2025/01/10	1	95.70	2	96.70	95.50	-1	3,854	-0.03%
2025/01/09	7	98.44	3	97.70	97.70	4	4,292	0.09%
2025/01/03	2	94.55	0	0.00	94.40	2	4,713	0.04%
2025/01/02	2	95.80	0	0.00	95.50	2	4,712	0.04%
2024/12/31	3	96.00	0	0.00	97.60	3	4,701	0.06%
2024/12/30	1	96.90	0	0.00	96.60	1	4,703	0.02%
2024/12/26	1	98.70	0	99.20	98.10	1	4,708	0.02%
2024/12/25	2	99.40	0	0.00	99.00	2	4,711	0.04%
2024/12/19	3	97.90	0	0.00	98.30	3	4,661	0.06%
2024/12/18	1	98.60	0	0.00	99.70	1	4,677	0.02%
2024/12/17	1	97.50	2	99.45	98.70	-1	4,684	-0.02%
2024/12/16	1	97.40	3	97.40	97.20	-2	4,676	-0.04%
2024/12/13	1	102.00	0	0.00	102.00	1	4,647	0.02%
2024/12/12	2	102.50	0	0.00	102.00	2	4,636	0.04%
2024/12/09	5	103.90	0	0.00	103.50	5	4,596	0.11%
2024/12/06	2	104.25	1.2	103.00	103.50	0.8	4,599	0.02%
2024/12/04	0	0.00	22	103.36	105.00	-22	4,568	-0.48%
2024/12/03	4	104.25	5	102.50	102.00	-1	4,560	-0.02%
2024/12/02	100	100.00	0	0.00	99.90	100	4,526	2.21%
2024/11/29	2	99.80	2	100.00	99.80	0	4,521	0.00%
2024/11/28	0	0.00	1	100.00	100.00	-1	4,518	-0.02%
2024/11/27	1	102.50	1	101.50	99.50	0	4,488	0.00%
2024/11/26	0	0.00	1	103.00	102.50	-1	4,504	-0.02%
2024/11/25	195	104.61	44	103.97	104.50	151	4,491	3.36%	大買/鉅額交易
2024/11/22	1	105.00	43	103.56	105.00	-42	4,446	-0.94%
2024/11/21	5	99.38	1	100.00	98.70	4	4,308	0.09%
2024/11/20	1	99.40	0	0.00	99.70	1	4,329	0.02%
2024/11/19	4	98.95	10	98.91	99.00	-6	4,352	-0.14%
2024/11/18	2	98.25	0	0.00	97.00	2	4,363	0.05%
2024/11/15	47	102.07	5	103.10	102.00	42	4,336	0.97%
2024/11/14	3.2	103.28	8	103.56	102.00	-4.8	4,265	-0.11%
2024/11/12	2	98.40	1.1	98.15	98.00	1	4,133	0.02%
2024/11/11	1	99.00	0	0.00	101.00	1	4,107	0.02%
2024/11/08	6	99.55	2.5	99.28	99.40	3.5	4,152	0.08%
2024/11/07	0	0.00	3	103.17	102.50	-3	4,196	-0.07%
2024/11/06	5.5	101.67	5	101.00	102.50	0.5	4,199	0.01%
2024/11/01	1	95.00	3	93.00	98.40	-2	4,257	-0.05%
2024/10/30	8	97.39	0	0.00	96.50	8	4,269	0.19%
2024/10/29	3	99.07	0	0.00	98.90	3	4,262	0.07%
2024/10/28	3	103.33	2	103.00	101.50	1	4,215	0.02%
2024/10/25	0	0.00	1	103.50	103.50	-1	4,174	-0.02%
2024/10/24	3	105.33	2	106.00	102.50	1	4,196	0.02%
2024/10/23	0	0.00	2	108.00	107.00	-2	4,149	-0.05%
2024/10/22	0	0.00	1	105.00	105.50	-1	4,121	-0.02%
2024/10/21	7	107.79	3	109.83	106.50	4	4,102	0.10%
2024/10/18	9	111.50	13	111.73	108.50	-4	3,948	-0.10%
2024/10/17	13	109.62	10	107.90	108.50	3	3,659	0.08%
2024/10/16	7	107.57	20.1	106.91	108.50	-13.1	3,333	-0.39%
2024/10/15	3	99.70	1	100.50	99.30	2	2,902	0.07%
2024/10/14	39	100.62	39	100.57	98.10	0	2,848	0.00%
2024/10/11	3	100.33	12.1	100.36	102.00	-9.1	2,627	-0.34%
2024/10/09	2	94.25	0	0.00	92.80	2	2,517	0.08%
2024/10/08	0	0.00	1	94.60	94.60	-1	2,537	-0.04%
2024/10/04	0	0.00	12	94.77	93.50	-12	2,663	-0.45%
2024/10/01	0	0.00	1	93.70	93.60	-1	2,713	-0.04%
2024/09/30	15	93.63	0	0.00	92.40	15	2,769	0.54%
2024/09/27	1	95.70	1	95.90	96.00	0	2,793	0.00%
2024/09/25	0	0.00	13	96.47	96.00	-13	2,855	-0.46%
2024/09/24	5	95.16	0	0.00	94.70	5	2,874	0.17%
2024/09/23	0	0.00	5	96.32	95.90	-5	2,898	-0.17%
2024/09/20	8	95.66	12	96.33	95.40	-4	2,917	-0.14%
2024/09/19	1	94.70	8	94.58	95.30	-7	2,920	-0.24%
2024/09/18	2	92.40	0	0.00	92.50	2	2,943	0.07%
2024/09/16	6	91.10	11	92.13	94.10	-5	2,959	-0.17%
2024/09/13	2.1	89.80	2	90.60	90.40	0.1	2,974	0.00%
2024/09/10	1	86.60	0	0.00	86.60	1	3,066	0.03%
2024/09/09	0	0.00	1	87.40	88.70	-1	3,075	-0.03%
2024/09/06	2	89.55	0	0.00	90.50	2	3,105	0.06%
2024/09/05	4	90.40	4	91.50	89.50	0	3,132	0.00%
2024/09/04	2	88.10	4	88.10	88.30	-2	3,191	-0.06%
2024/09/03	2	93.70	0	0.00	93.20	2	3,231	0.06%
2024/08/30	1	95.70	0	0.00	96.20	1	3,365	0.03%
2024/08/28	3	95.77	1	95.70	95.80	2	3,535	0.06%
2024/08/27	0	0.00	1	95.60	97.00	-1	3,581	-0.03%
2024/08/26	5	95.50	11.1	95.96	95.60	-6.1	3,606	-0.17%
2024/08/23	2	92.60	0	0.00	94.10	2	3,630	0.06%
2024/08/22	2	94.70	3	95.37	95.20	-1	3,734	-0.03%
2024/08/21	6	94.83	3	95.10	94.30	3	3,823	0.08%
2024/08/20	10	94.67	9	95.11	96.00	1	3,818	0.03%
2024/08/19	4.1	94.25	8	94.13	94.10	-3.9	3,837	-0.10%
2024/08/16	3	92.77	2	93.10	93.10	1	3,862	0.03%
2024/08/15	2	91.05	0	0.00	91.80	2	3,877	0.05%
2024/08/14	1	92.50	0	0.00	92.60	1	3,855	0.03%
2024/08/13	0	0.00	1	92.00	93.00	-1	3,879	-0.03%
2024/08/12	6	91.75	0	0.00	92.20	6	3,885	0.15%
2024/08/09	2	93.45	0	0.00	92.20	2	3,859	0.05%
2024/08/08	1	94.40	0	0.00	94.40	1	3,780	0.03%
2024/08/06	5	90.20	5	85.30	87.80	0	3,862	0.00%
2024/08/05	2	87.30	0	0.00	87.30	2	3,924	0.05%
2024/08/02	4.1	96.90	1	98.60	97.00	3.1	3,915	0.08%
2024/08/01	8	99.75	11	98.50	100.00	-3	3,917	-0.08%
2024/07/30	1	94.00	1	92.40	96.00	0	3,916	0.00%
2024/07/29	2	94.80	0	0.00	92.70	2	3,924	0.05%
2024/07/26	1	96.40	1	97.20	97.20	0	3,936	0.00%
2024/07/23	1	99.60	0	0.00	101.50	1	3,936	0.03%
2024/07/22	0	0.00	10	98.58	97.30	-10	4,026	-0.25%
2024/07/18	10	103.00	0	0.00	103.00	10	4,092	0.24%
2024/07/16	0	0.00	1	104.00	104.00	-1	4,119	-0.02%
2024/07/12	2	104.00	0	0.00	104.50	2	4,254	0.05%
2024/07/11	1	104.50	2	105.50	106.00	-1	4,271	-0.02%
2024/07/10	1	106.50	0	0.00	106.00	1	4,331	0.02%
2024/07/09	2	107.25	1	105.50	108.00	1	4,367	0.02%
2024/07/08	8	107.81	1	107.50	108.50	7	4,344	0.16%
2024/07/05	1	110.00	2	111.50	111.50	-1	4,332	-0.02%
2024/07/04	4	108.38	1	109.00	109.00	3	4,386	0.07%
2024/07/02	4	111.75	0	0.00	111.50	4	4,543	0.09%
2024/07/01	5	112.60	0	0.00	112.50	5	4,603	0.11%
2024/06/28	1	114.50	1	115.50	115.00	0	4,744	0.00%
2024/06/27	0	0.00	6	114.50	114.50	-6	4,929	-0.12%
2024/06/25	6	111.67	0	0.00	114.50	6	6,029	0.10%
2024/06/24	6	114.00	2	115.50	114.50	4	6,351	0.06%
2024/06/21	0	0.00	9	114.39	114.50	-9	6,800	-0.13%
2024/06/20	1	113.00	11	112.91	113.00	-10	6,943	-0.14%
2024/06/19	0	0.00	1	109.50	112.00	-1	6,973	-0.01%
2024/06/18	0	0.00	20.5	109.99	111.00	-20.5	6,998	-0.29%
2024/06/17	9	109.89	0	0.00	109.00	9	7,065	0.13%
2024/06/14	0	0.00	0	112.00	112.00	0	7,189	0.00%
2024/06/13	1	112.50	11	111.73	112.00	-10	7,281	-0.14%
2024/06/11	6	108.50	1	110.50	108.50	5	7,442	0.07%
2024/06/07	8	112.56	0	0.00	111.00	8	7,701	0.10%
2024/06/06	1	114.54	1	115.50	115.50	0	7,775	0.00%
2024/06/05	3	115.67	2	116.50	117.00	1	7,812	0.01%
2024/06/04	1	117.00	2	117.00	117.00	-1	8,010	-0.01%
2024/06/03	1	120.00	3	120.50	120.00	-2	8,330	-0.02%
2024/05/31	2	116.00	3	116.33	118.00	-1	8,603	-0.01%
2024/05/30	1	114.50	3	115.33	115.00	-2	8,694	-0.02%
2024/05/29	0.2	117.00	0	0.00	117.50	0.2	8,895	0.00%
2024/05/28	3	117.83	1	121.00	116.50	2	9,087	0.02%
2024/05/27	0.1	117.00	7	115.64	117.50	-7	9,196	-0.08%
2024/05/24	8	111.69	0	0.00	112.00	8	9,253	0.09%
2024/05/23	4.3	114.35	2	114.50	113.50	2.3	9,394	0.02%
2024/05/22	2	115.50	4	115.63	115.50	-2	9,767	-0.02%
2024/05/21	3	113.67	3	115.00	114.50	0	10,031	0.00%
2024/05/17	1	113.50	0	0.00	114.00	1	10,330	0.01%
2024/05/16	1	112.00	0	0.00	113.00	1	10,523	0.01%
2024/05/15	2	113.00	0	114.00	112.50	2	10,805	0.02%
2024/05/10	3.2	114.03	0	0.00	114.50	3.2	12,864	0.02%
2024/05/09	0	0.00	15	117.27	119.50	-15	13,255	-0.11%
2024/05/07	1	112.99	0	0.00	114.50	1	14,078	0.01%
2024/05/06	1	112.00	1	113.00	114.00	0	14,664	0.00%
2024/05/03	1	111.50	2	111.50	111.50	-1	14,980	-0.01%
2024/05/02	3	111.50	2	113.00	112.50	1	15,317	0.01%
2024/04/30	4	113.25	0	0.00	112.50	4	15,649	0.03%
2024/04/29	0	0.00	6	115.08	116.00	-6	16,083	-0.04%
2024/04/26	19	114.58	14	114.11	113.00	5	16,379	0.03%
2024/04/25	1	112.00	0	0.00	110.50	1	16,446	0.01%
2024/04/24	2	114.75	0	114.00	113.50	2	16,450	0.01%
2024/04/19	3	110.00	1	110.00	112.00	2	16,680	0.01%
2024/04/18	0	0.00	81	115.00	115.50	-81	16,710	-0.48%
2024/04/17	2	117.00	14	116.96	116.50	-12	16,805	-0.07%
2024/04/16	2	115.75	5	116.40	115.50	-3	16,969	-0.02%
2024/04/15	2	120.50	2	121.00	120.50	0	17,056	0.00%
2024/04/12	1	124.00	3	124.00	123.00	-2	17,061	-0.01%
2024/04/11	23	123.52	21	122.10	122.50	2	17,176	0.01%
2024/04/10	3	125.67	1	126.50	123.00	2	17,267	0.01%
2024/04/09	2	128.75	3	131.17	128.00	-1	17,307	-0.01%
2024/04/08	3	132.00	1	133.00	132.50	2	17,458	0.01%
2024/04/03	44	129.06	3	128.50	128.50	41	17,543	0.23%
2024/04/02	15	130.67	31	128.94	128.50	-16	17,602	-0.09%
2024/04/01	22	132.41	22	132.66	134.00	0	17,668	0.00%
2024/03/29	45	136.60	43	135.05	131.00	2	17,620	0.01%
2024/03/28	6	131.00	6	132.17	131.50	0	17,305	0.00%
2024/03/27	7	129.93	11.2	130.67	132.00	-4.2	17,599	-0.02%
2024/03/26	17	127.47	21	128.83	129.00	-4	17,322	-0.02%
2024/03/25	7	125.07	6	124.42	125.50	1	16,892	0.01%
2024/03/22	3	120.83	0.1	122.50	120.50	2.9	16,746	0.02%
2024/03/21	0	0.00	3	120.00	120.00	-3	16,697	-0.02%
2024/03/20	5	119.90	1	120.00	119.00	4	16,679	0.02%
2024/03/19	1	122.50	2	122.50	122.00	-1	16,634	-0.01%
2024/03/18	0	0.00	5	121.60	123.00	-5	16,533	-0.03%
2024/03/15	4	117.75	0	0.00	117.50	4	16,458	0.02%
2024/03/14	1.3	118.23	1	119.50	118.00	0.3	16,399	0.00%
2024/03/13	4.5	121.78	1	121.50	118.50	3.5	16,296	0.02%
2024/03/12	2	125.00	5	126.10	126.00	-3	16,042	-0.02%
2024/03/11	3	124.00	3	124.33	123.50	0	16,071	0.00%
2024/03/08	13	125.85	10	126.65	123.00	3	16,014	0.02%
2024/03/07	11.2	128.16	6	127.75	125.00	5.2	15,879	0.03%
2024/03/06	14	133.93	15	133.70	133.50	-1	15,534	-0.01%
2024/03/05	3	130.67	5.1	129.29	131.00	-2.1	15,236	-0.01%
2024/03/04	11	128.37	15	129.23	127.00	-4	15,135	-0.03%
2024/03/01	8.3	128.92	10	130.30	131.00	-1.7	14,965	-0.01%
2024/02/29	4.5	126.32	0	0.00	127.00	4.5	14,759	0.03%
2024/02/27	6	124.58	8	124.44	124.50	-2	14,539	-0.01%
2024/02/26	14	124.79	20.7	124.79	127.50	-6.7	14,411	-0.05%
2024/02/23	38.3	130.96	34	130.94	125.00	4.3	14,288	0.03%
2024/02/22	18.2	134.88	13	133.46	132.50	5.2	13,948	0.04%
2024/02/21	6	133.41	1	132.00	132.00	5	13,715	0.04%
2024/02/20	2.3	135.33	6	133.25	134.00	-3.7	13,634	-0.03%
2024/02/19	6.2	137.28	3	135.83	134.50	3.2	13,535	0.02%
2024/02/16	2.5	137.69	5	137.59	136.00	-2.6	13,404	-0.02%
2024/02/15	19.3	138.88	16.4	138.68	138.00	2.9	13,144	0.02%
2024/02/05	44	136.99	35	136.94	132.50	9	12,740	0.07%
2024/02/02	19	130.32	49	132.03	134.50	-30	12,054	-0.25%
2024/02/01	46	121.68	24.1	122.21	122.50	21.9	11,430	0.19%
2024/01/31	14	117.14	6.5	117.08	116.50	7.5	11,199	0.07%