鼎元 (2426)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.45
漲跌
▼0.05
漲幅
-0.29%
成交量
279張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.7	17.45	17.50	-0.7	631	-0.10%
2024/05/02	0	0.00	8	17.50	17.60	-8	653	-1.22%
2024/04/10	3	18.35	0	0.00	18.25	3	781	0.38%
2024/03/28	0	0.00	5	18.05	18.00	-5	771	-0.65%
2024/03/27	0	18.39	0	0.00	18.15	0	771	0.00%
2024/03/26	0	0.00	5	18.05	18.10	-5	770	-0.65%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/02/27	0	19.65	0	0.00	19.55	0	699	0.00%
2024/02/26	0	19.85	0	0.00	19.75	0	706	0.00%
2024/02/15	0	19.25	0	0.00	19.15	0	597	0.00%
2024/02/02	0	18.70	0	0.00	18.65	0	585	0.00%
2024/02/01	0	18.60	0	0.00	18.65	0	591	0.00%
2024/01/16	117	18.86	0	0.00	18.90	117	596	19.62%	大買/鉅額交易
2024/01/12	140	18.99	0	0.00	18.75	140	576	24.29%	大買/鉅額交易
2023/12/27	0	0.00	16	18.70	18.65	-16	623	-2.57%
2023/12/08	0	18.75	0	0.00	18.65	0	698	0.00%
2023/11/30	0	0.00	0.4	18.90	19.00	-0.4	696	-0.06%
2023/11/22	0	0.00	5	18.80	18.80	-5	674	-0.74%
2023/11/20	0	18.75	0	0.00	18.55	0	667	0.00%
2023/10/13	5	19.30	5	18.60	18.80	0	1,128	0.00%
2023/09/22	0	0.00	2	18.23	18.45	-2	1,117	-0.18%
2023/09/21	7	18.35	0	0.00	17.85	7	1,096	0.64%
2023/09/19	0	0.00	0	18.00	18.00	0	1,069	0.00%
2023/09/05	0	0.00	40	18.45	18.50	-40	1,032	-3.88%
2023/07/31	2	20.13	5	20.59	21.60	-3	862	-0.35%
2023/07/28	3	19.65	0	0.00	19.65	3	642	0.47%
2023/07/20	0	0.00	1	19.50	19.45	-1	604	-0.17%
2023/07/17	1	19.15	0	0.00	19.15	1	605	0.17%
2023/06/30	0	0.00	1	18.15	18.35	-1	647	-0.15%
2023/06/21	1	18.90	0	0.00	18.80	1	789	0.13%
2023/06/05	0	0.00	1	19.00	19.00	-1	783	-0.13%
2023/06/01	0	0.00	11	18.95	18.80	-11	792	-1.39%
2023/05/30	12	18.80	0	0.00	18.85	12	785	1.53%
2023/05/23	0	0.00	4	18.25	18.30	-4	788	-0.51%
2023/05/18	0	0.00	6	18.15	18.10	-6	795	-0.75%
2023/05/08	0	0.00	1	18.25	18.25	-1	780	-0.13%
2023/04/21	0	18.85	0	0.00	18.25	0	736	0.00%
2023/04/18	0	0.00	11	19.50	19.30	-11	707	-1.56%
2023/04/13	0	0.00	2	19.40	19.15	-2	650	-0.31%
2023/04/12	4	19.35	0	0.00	19.35	4	638	0.63%
2023/04/06	0	0.00	3	18.38	18.45	-3	561	-0.53%
2023/03/31	2	18.65	0	0.00	18.65	2	556	0.36%
2023/03/30	11	19.18	0	0.00	18.95	11	536	2.05%
2023/03/29	3	19.37	0	0.00	19.15	3	478	0.63%
2023/03/28	0	18.50	0	0.00	18.25	0	405	0.00%
2023/03/27	1	18.70	1	18.55	18.55	0	399	0.00%
2023/03/22	0	18.30	0	0.00	18.25	0	377	0.00%
2023/03/07	10	18.50	0	0.00	18.50	10	347	2.88%
2023/02/23	0	18.08	0	0.00	17.70	0	319	0.00%
2023/02/16	0	17.50	0	0.00	17.55	0	304	0.00%
2023/01/17	0	0.00	2	16.65	16.70	-2	359	-0.56%
2022/12/29	2	16.63	2	16.50	16.60	0	397	0.00%
2022/12/26	0	0.00	1	17.05	16.95	-1	402	-0.25%
2022/09/02	0	0.00	1	18.50	18.20	-1	828	-0.12%
2022/09/01	1	18.40	0	0.00	18.35	1	827	0.12%
2022/08/17	0	0.00	50	19.80	19.95	-50	794	-6.29%
2022/08/12	10	19.45	0	0.00	19.55	10	743	1.34%
2022/08/11	0	0.00	13	19.30	19.25	-13	740	-1.76%
2022/08/10	13	19.13	0	0.00	19.20	13	739	1.76%
2022/06/27	0	0.00	0	20.60	20.65	0	750	0.00%
2022/05/31	0	0.00	2	22.40	22.55	-2	1,008	-0.20%
2022/05/26	0	0.00	0	21.90	21.85	0	1,073	0.00%
2022/05/16	0	0.00	10	21.18	20.90	-10	1,508	-0.66%
2022/05/13	0	0.00	7	21.15	21.20	-7	1,596	-0.44%
2022/04/25	0	0.00	17	22.30	22.15	-17	3,609	-0.47%
2022/04/11	0	24.35	0	0.00	24.05	0	5,438	0.00%
2022/03/25	2	26.30	0	0.00	26.30	2	6,526	0.03%
2022/03/24	0	0.00	2	26.60	26.60	-2	6,539	-0.03%
2022/03/21	0	26.90	0	0.00	26.60	0	6,675	0.00%
2022/03/08	2	25.05	0.1	24.85	24.10	2	9,496	0.02%
2022/03/07	0	0.00	7	25.21	25.10	-7	9,547	-0.07%
2022/03/03	1	26.60	0	0.00	26.60	1	9,697	0.01%
2022/02/25	4	26.40	0	0.00	26.15	4	10,054	0.04%
2022/02/24	2	26.75	0	0.00	26.40	2	10,479	0.02%
2022/02/23	2	27.20	0	0.00	27.45	2	10,726	0.02%
2022/02/21	1	27.20	0	0.00	27.20	1	11,578	0.01%
2022/02/18	1	27.40	1	27.40	27.35	0	11,849	0.00%
2022/02/17	0	0.00	2	27.85	27.75	-2	11,849	-0.02%
2022/02/15	53	28.69	1	28.00	28.05	52	11,860	0.44%
2022/02/14	6	28.78	4	28.76	28.75	2	11,801	0.02%
2022/02/11	8	29.41	6	30.08	29.15	2	11,726	0.02%
2022/02/10	4	29.13	4	29.41	29.05	0	11,467	0.00%
2022/02/09	28	28.18	25	28.38	29.30	3	11,339	0.03%
2022/02/08	3	27.08	1	27.00	27.60	2	11,185	0.02%
2022/01/25	2	26.53	0	0.00	26.15	2	11,375	0.02%
2022/01/24	25	27.25	8	27.38	27.15	17	11,755	0.14%
2022/01/21	5	28.46	4	28.08	28.15	1	11,747	0.01%
2022/01/20	38.1	29.96	36	30.01	29.80	2.1	11,604	0.02%
2022/01/19	8	29.48	3	29.62	29.50	5	11,469	0.04%
2022/01/18	6	29.70	4	29.31	29.00	2	11,614	0.02%
2022/01/17	2	29.65	9	29.48	29.80	-7	11,613	-0.06%
2022/01/14	15	28.97	12	28.90	29.30	3	11,349	0.03%
2022/01/13	20	29.17	5	29.17	28.80	15	11,118	0.13%
2022/01/12	13	28.93	10	28.94	29.40	3	10,793	0.03%
2022/01/11	1	28.50	2	28.65	28.00	-1	10,303	-0.01%
2022/01/07	1	27.05	3	26.90	26.70	-2	9,973	-0.02%
2022/01/06	1	27.50	0	0.00	27.55	1	9,912	0.01%
2022/01/04	0	0.00	1	28.40	28.05	-1	9,874	-0.01%
2021/12/28	1	28.60	10	28.60	28.60	-9	9,793	-0.09%
2021/12/27	0	0.00	2	29.40	29.05	-2	9,747	-0.02%
2021/12/24	3	29.43	5	29.42	29.70	-2	9,637	-0.02%
2021/12/23	9	29.39	5	29.40	29.00	4	9,274	0.04%
2021/12/22	1	28.15	1	28.35	28.00	0	8,888	0.00%
2021/12/16	0	0.00	0.2	28.50	28.35	-0.2	8,766	0.00%
2021/12/14	2	28.05	0	0.00	27.85	2	8,675	0.02%
2021/12/13	3	28.38	1	28.35	28.95	2	8,582	0.02%
2021/12/10	1	27.90	1	27.70	27.85	0	8,394	0.00%
2021/12/09	5	28.45	2	28.60	28.10	3	8,321	0.04%
2021/12/08	14	29.04	8	28.56	28.50	6	8,188	0.07%
2021/12/07	148.2	31.24	190	30.90	28.80	-41.8	7,864	-0.53%	大買/大賣/
2021/12/06	45	30.72	46	30.16	31.90	-1	6,609	-0.02%
2021/12/03	5	29.09	9	29.11	29.00	-4	6,148	-0.07%
2021/12/02	0	0.00	27	27.95	27.65	-27	5,926	-0.46%
2021/11/30	7	27.89	0	0.00	27.80	7	5,791	0.12%
2021/11/26	3	27.02	50	27.17	26.55	-47	5,759	-0.82%
2021/11/25	0	0.00	1	28.50	28.50	-1	5,614	-0.02%
2021/11/24	10	28.90	16	28.26	28.95	-6	5,525	-0.11%
2021/11/23	83	29.27	76	29.42	28.20	7	5,386	0.13%
2021/11/22	6	28.83	9	28.83	28.10	-3	4,921	-0.06%
2021/11/19	16	28.15	10	28.96	28.90	6	4,740	0.13%
2021/11/18	18	28.02	13	27.76	27.50	5	4,093	0.12%
2021/11/17	13	28.08	0	0.00	27.55	13	3,850	0.34%
2021/11/15	8	26.81	7	27.04	27.10	1	3,562	0.03%
2021/11/12	0	0.00	15	26.20	26.20	-15	3,550	-0.42%
2021/11/11	1	26.15	1	26.35	25.80	0	3,616	0.00%
2021/11/10	3	26.20	3	26.17	26.15	0	3,775	0.00%
2021/11/08	1	25.40	1	25.70	25.80	0	4,031	0.00%
2021/11/05	1	25.35	1	25.40	25.40	0	4,099	0.00%
2021/11/03	0	0.00	3	26.00	25.90	-3	4,142	-0.07%
2021/11/02	14	26.88	0	0.00	26.45	14	4,150	0.34%
2021/11/01	26	28.26	23	27.37	28.65	3	3,976	0.08%
2021/10/29	3	26.25	3	26.45	26.20	0	3,590	0.00%
2021/10/27	65	26.40	6	26.38	26.40	59	3,619	1.63%
2021/10/26	58	26.16	7	25.59	25.60	51	3,550	1.44%
2021/10/25	22	24.96	21	25.00	25.40	1	3,268	0.03%
2021/10/21	3	23.55	3	23.35	23.60	0	3,695	0.00%
2021/10/15	0	0.00	5	21.85	21.95	-5	5,311	-0.09%
2021/10/04	0	0.00	1	21.80	20.50	-1	6,249	-0.02%
2021/09/17	0	23.20	0	0.00	23.35	0	6,516	0.00%
2021/09/14	0	23.60	0	0.00	23.60	0	6,554	0.00%
2021/09/01	0	0.00	2	25.55	25.55	-2	6,695	-0.03%
2021/08/31	0	0.00	2	24.25	24.40	-2	6,575	-0.03%
2021/08/23	0	23.50	0	0.00	23.65	0	6,988	0.00%
2021/08/19	1	23.00	0	0.00	22.90	1	7,061	0.01%
2021/08/18	0	0.00	3	23.27	24.30	-3	7,053	-0.04%
2021/08/16	7	24.65	5	24.90	25.00	2	6,964	0.03%
2021/08/13	10	25.63	20	25.78	24.20	-10	6,819	-0.15%
2021/08/12	0	0.00	2	24.45	24.35	-2	6,608	-0.03%
2021/08/11	1	24.35	2	24.25	24.10	-1	6,638	-0.02%
2021/08/10	1	24.95	42	25.31	25.25	-41	6,620	-0.62%
2021/08/09	2	26.55	13	26.33	26.20	-11	6,637	-0.17%
2021/08/06	1	27.30	0	0.00	26.75	1	6,667	0.02%
2021/08/02	1	26.80	0	0.00	26.85	1	6,823	0.01%
2021/07/30	3	25.87	1	26.05	26.00	2	6,951	0.03%
2021/07/29	12	26.60	0	0.00	26.75	12	6,891	0.17%
2021/07/28	14	26.41	20	26.63	26.75	-6	6,839	-0.09%
2021/07/27	28	28.93	38	29.69	28.00	-10	6,789	-0.15%
2021/07/26	97	29.70	164	29.74	30.70	-67	6,416	-1.04%	大賣/
2021/07/23	129	28.27	27.4	27.82	28.45	101.6	5,689	1.79%	大買/鉅額交易
2021/07/22	8	25.73	4	25.90	25.90	4	5,299	0.08%
2021/07/21	7	24.65	0	0.00	24.55	7	5,350	0.13%
2021/07/20	1	25.75	4	26.01	25.40	-3	5,471	-0.05%
2021/07/19	10	26.60	0	0.00	26.55	10	5,504	0.18%
2021/07/16	33	27.17	10	27.30	27.25	23	5,701	0.40%
2021/07/15	7	27.12	2	27.05	27.10	5	5,995	0.08%
2021/07/14	2	26.83	9	27.00	27.40	-7	5,970	-0.12%
2021/07/13	8.1	27.16	0	0.00	26.30	8.1	5,905	0.14%
2021/07/12	16	27.56	63	27.15	28.00	-47	5,795	-0.81%
2021/07/09	0	26.50	2	26.25	26.50	-2	5,735	-0.03%
2021/07/07	0	0.00	10	26.10	26.10	-10	6,010	-0.17%
2021/07/06	11	27.03	0	0.00	26.35	11	6,198	0.18%
2021/07/05	2	26.80	12	26.60	27.00	-10	6,531	-0.15%
2021/07/01	0.1	25.24	0	0.00	25.00	0.1	6,703	0.00%
2021/06/29	3	25.45	0	0.00	25.05	3	7,346	0.04%
2021/06/28	3	25.92	0	0.00	25.90	3	7,399	0.04%
2021/06/22	0	0.00	1.8	25.11	24.80	-1.8	7,831	-0.02%
2021/06/21	0	0.00	17	24.83	24.95	-17	8,074	-0.21%
2021/06/18	2	26.10	0	0.00	25.20	2	8,645	0.02%
2021/06/16	0	25.60	0	0.00	25.50	0	9,383	0.00%
2021/06/15	1.1	26.34	1	26.30	26.30	0.1	9,621	0.00%
2021/06/11	0.8	26.04	2.2	26.26	26.05	-1.4	10,051	-0.01%
2021/06/10	3	26.27	1	26.35	26.05	2	10,729	0.02%
2021/06/09	0	26.20	0	0.00	26.05	0	11,419	0.00%
2021/06/08	0.2	26.15	1	26.35	26.35	-0.9	11,549	-0.01%
2021/06/07	0	0.00	2	25.60	26.10	-2	11,699	-0.02%
2021/06/04	6	26.77	0	0.00	26.50	6	11,835	0.05%
2021/06/03	24	27.01	0	0.00	27.30	24	12,070	0.20%
2021/06/02	26.1	26.92	9	26.61	26.35	17.1	12,373	0.14%
2021/06/01	0	27.36	0	0.00	27.10	0	12,561	0.00%
2021/05/31	32	27.85	47.2	28.01	27.35	-15.2	12,728	-0.12%
2021/05/28	30	26.85	4	26.40	27.50	26	12,895	0.20%
2021/05/27	0	25.50	0	0.00	25.50	0	13,016	0.00%
2021/05/21	0	23.95	2	24.00	24.10	-2	14,384	-0.01%
2021/05/20	2	23.20	0	0.00	23.20	2	14,838	0.01%
2021/05/18	0	0.00	1	21.55	23.00	-1	15,295	-0.01%
2021/05/17	0	0.00	3	21.53	20.95	-3	15,389	-0.02%
2021/05/13	0	0.00	3	21.20	22.50	-3	15,377	-0.02%
2021/05/10	1	28.15	1	28.45	27.50	0	15,325	0.00%
2021/05/06	0	0.00	7	26.00	26.10	-7	15,273	-0.05%
2021/05/04	0	0.00	5	26.55	26.50	-5	15,303	-0.03%
2021/05/03	4	29.58	2	29.08	28.65	2	15,246	0.01%
2021/04/29	0	29.15	0	0.00	29.15	0	15,280	0.00%
2021/04/28	0	0.00	5	30.15	30.05	-5	15,288	-0.03%
2021/04/27	2	29.50	23	29.92	29.40	-21	16,413	-0.13%
2021/04/26	12	29.41	8	29.58	29.50	4	16,989	0.02%
2021/04/23	0	0.00	2	28.65	29.25	-2	16,878	-0.01%
2021/04/22	28	29.58	47	29.07	28.20	-19	16,846	-0.11%
2021/04/21	32	30.11	32	30.44	30.00	0	16,624	0.00%
2021/04/20	2	29.15	1	29.45	29.45	1	16,226	0.01%
2021/04/19	1	29.20	0	0.00	28.85	1	16,178	0.01%
2021/04/16	0	0.00	4	28.75	28.85	-4	16,094	-0.02%
2021/04/15	0	0.00	0.2	29.00	29.15	-0.2	16,057	0.00%
2021/04/14	5	28.58	2	28.75	28.70	3	15,948	0.02%
2021/04/13	1	28.60	14	28.70	28.15	-13	15,915	-0.08%
2021/04/12	6	29.58	12	29.89	29.45	-6	15,873	-0.04%
2021/04/09	12	31.01	59	31.35	30.60	-47	16,140	-0.29%
2021/04/08	5	30.27	1	30.40	30.15	4	16,113	0.02%
2021/04/07	5	30.60	19	30.70	30.40	-14	15,992	-0.09%
2021/04/06	30	30.75	27.6	30.62	30.95	2.5	15,820	0.02%
2021/04/01	17.6	29.83	5	29.54	30.10	12.6	15,484	0.08%
2021/03/31	3	28.73	0	0.00	28.70	3	15,144	0.02%
2021/03/30	4	29.00	0.1	29.10	28.90	3.9	15,048	0.03%
2021/03/29	3	28.87	26	28.84	28.70	-23	14,954	-0.15%
2021/03/26	12	28.93	1	29.10	28.80	11	14,863	0.07%
2021/03/25	16	29.35	10	29.05	29.30	6	14,778	0.04%
2021/03/24	65	29.63	61	29.23	29.95	4	14,589	0.03%
2021/03/23	32	29.67	77	29.06	28.45	-45	14,320	-0.31%
2021/03/22	66	30.69	37	30.81	30.85	29	13,730	0.21%
2021/03/19	30	29.74	18	29.51	29.60	12	13,232	0.09%
2021/03/18	40	28.91	26	28.88	29.40	14	12,959	0.11%
2021/03/17	34	28.30	7	28.18	28.70	27	12,735	0.21%
2021/03/16	19	27.34	4	27.78	27.90	15	12,323	0.12%
2021/03/15	11	26.15	21	26.35	27.15	-10	11,682	-0.09%
2021/03/12	1	24.70	1	24.65	24.70	0	11,004	0.00%
2021/03/10	6	23.90	4	23.95	24.00	2	10,699	0.02%
2021/03/09	20	23.51	23	23.47	23.70	-3	10,551	-0.03%
2021/03/08	34	23.58	28	23.49	23.35	6	10,361	0.06%
2021/03/05	2	22.50	0	0.00	22.55	2	10,006	0.02%
2021/03/04	7	22.91	2	22.60	23.00	5	9,784	0.05%
2021/03/03	21	22.95	30	22.88	22.60	-9	9,624	-0.09%
2021/03/02	15	22.16	13	22.45	22.10	2	9,136	0.02%
2021/02/26	30	22.79	16	22.62	22.65	14	8,961	0.16%
2021/02/25	5	21.75	0	0.00	21.45	5	8,278	0.06%
2021/02/24	2	20.95	0	0.00	21.20	2	8,086	0.02%
2021/02/23	2	21.05	1	21.55	21.05	1	7,939	0.01%
2021/02/22	30	21.61	4	21.09	22.30	26	7,570	0.34%
2021/02/19	8	20.72	1	20.70	20.45	7	7,105	0.10%
2021/02/18	3	19.50	3	19.65	19.50	0	6,690	0.00%
2021/02/17	18	19.20	26	19.50	19.60	-8	6,636	-0.12%
2021/02/05	0	0.00	34	18.54	18.70	-34	6,497	-0.52%
2021/02/02	4	18.95	54	18.44	18.15	-50	6,487	-0.77%
2021/01/28	5	18.25	8	18.20	18.20	-3	6,348	-0.05%
2021/01/26	2	17.85	0	0.00	18.05	2	6,302	0.03%
2021/01/25	0	18.10	2	17.75	18.25	-2	6,262	-0.03%
2021/01/22	12	18.42	12	18.25	18.20	0	6,264	0.00%
2021/01/21	19	18.45	26	18.62	17.95	-7	6,225	-0.11%
2021/01/20	150	19.59	84	19.19	18.90	66	6,306	1.05%	大買/
2021/01/19	16	18.17	35	19.05	19.35	-19	5,228	-0.36%
2021/01/18	1	17.65	4	17.56	17.60	-3	4,729	-0.06%
2021/01/14	3	17.35	0	0.00	17.30	3	4,693	0.06%
2021/01/13	1	17.30	0	0.00	16.95	1	4,797	0.02%
2021/01/12	0	0.00	3	17.15	16.65	-3	4,831	-0.06%
2021/01/07	3	16.70	0	0.00	16.95	3	5,192	0.06%
2021/01/06	1	16.50	3	16.50	16.50	-2	5,356	-0.04%
2021/01/05	21	18.07	25	17.64	17.60	-4	5,270	-0.08%
2021/01/04	93	18.13	88	18.23	18.15	5	5,146	0.10%
2020/12/31	16	17.09	6.5	17.04	17.30	9.5	4,671	0.20%
2020/12/30	0	0.00	10	16.20	16.10	-10	4,310	-0.23%
2020/12/28	3	16.07	0	0.00	16.15	3	4,324	0.07%
2020/12/25	0	0.00	1	16.00	16.05	-1	4,324	-0.02%
2020/12/18	0	0.00	2	15.90	15.90	-2	4,415	-0.05%
2020/12/16	0	0.00	1	16.05	16.15	-1	4,498	-0.02%
2020/12/10	1	16.85	0	0.00	16.70	1	4,615	0.02%
2020/12/08	0	0.00	1	17.10	16.90	-1	5,022	-0.02%
2020/12/07	0	0.00	2	16.98	16.80	-2	5,201	-0.04%
2020/12/04	20	16.90	12	16.92	16.95	8	5,250	0.15%
2020/12/03	0	0.00	10	16.93	16.60	-10	5,234	-0.19%
2020/12/02	3	17.13	1	17.05	17.05	2	5,238	0.04%
2020/11/30	10	16.75	0	0.00	16.75	10	5,264	0.19%
2020/11/27	0	0.00	17	16.60	16.65	-17	5,438	-0.31%
2020/11/26	1	16.45	12	16.44	16.40	-11	5,525	-0.20%
2020/11/25	6	16.70	5	16.50	16.35	1	5,660	0.02%
2020/11/24	2	16.45	0	0.00	16.35	2	5,775	0.03%
2020/11/20	1	16.30	0	0.00	16.40	1	5,944	0.02%
2020/11/19	0	16.00	0	0.00	16.55	0	6,455	0.00%
2020/11/18	12	16.04	0	0.00	16.20	12	6,680	0.18%
2020/11/17	1	16.00	0	0.00	16.00	1	6,742	0.01%
2020/11/11	0	0.00	40	16.58	16.45	-40	6,843	-0.58%
2020/11/10	0	0.00	41	17.00	16.75	-41	7,185	-0.57%
2020/11/09	0	0.00	20	17.50	17.15	-20	7,470	-0.27%
2020/11/06	0	0.00	1	17.85	17.50	-1	7,405	-0.01%
2020/11/05	50	17.82	0	0.00	17.80	50	7,404	0.68%
2020/11/04	1	17.75	0	0.00	17.70	1	7,344	0.01%
2020/11/03	5	17.60	0	0.00	17.35	5	7,287	0.07%
2020/11/02	0	0.00	22	17.30	17.25	-22	7,258	-0.30%
2020/10/30	0	0.00	1	17.75	17.50	-1	7,221	-0.01%
2020/10/29	10	18.05	50	17.58	18.05	-40	7,131	-0.56%
2020/10/28	25	18.28	38	17.82	17.80	-13	7,030	-0.18%
2020/10/27	105	18.06	109	18.06	18.25	-4	6,714	-0.06%	大買/大賣/
2020/10/26	63	17.73	54	17.80	17.60	9	6,498	0.14%
2020/10/23	3	17.50	54	17.31	17.45	-51	6,297	-0.81%
2020/10/21	31	17.75	15	17.59	17.55	16	6,193	0.26%
2020/10/20	0	0.00	4	17.44	17.40	-4	6,050	-0.07%
2020/10/16	19	17.17	4	16.86	16.55	15	5,899	0.25%
2020/10/15	7	17.40	9	17.07	17.15	-2	5,816	-0.03%
2020/10/14	101	16.97	2	16.78	16.80	99	5,519	1.79%	大買/
2020/10/13	5	16.20	0	0.00	16.15	5	5,299	0.09%
2020/10/12	2	15.80	0	0.00	15.75	2	5,251	0.04%
2020/10/08	0	0.00	1	15.90	15.75	-1	5,248	-0.02%
2020/10/05	1	15.60	0	0.00	15.50	1	5,240	0.02%
2020/09/28	0	0.00	3	15.00	15.10	-3	5,264	-0.06%
2020/09/24	0	0.00	1	15.30	15.00	-1	5,257	-0.02%
2020/09/22	0	0.00	1	15.90	15.75	-1	5,176	-0.02%
2020/09/21	0	0.00	2	16.48	16.25	-2	5,128	-0.04%
2020/09/17	1	16.40	0	0.00	16.25	1	5,045	0.02%
2020/09/16	5	16.30	0	0.00	16.30	5	5,018	0.10%
2020/09/15	2	16.35	9	16.40	16.20	-7	4,948	-0.14%
2020/09/14	7	16.41	0	0.00	16.40	7	4,909	0.14%
2020/09/11	8	16.44	5	16.35	16.45	3	4,748	0.06%
2020/09/10	2	16.63	2	16.68	16.85	0	4,541	0.00%
2020/09/09	0.7	16.60	0	0.00	16.60	0.7	4,330	0.02%
2020/09/04	0	0.00	1	16.05	16.20	-1	4,171	-0.02%
2020/09/03	0	16.10	0	0.00	16.20	0	4,110	0.00%
2020/09/02	20	16.50	0	0.00	16.50	20	4,039	0.50%
2020/09/01	0	16.30	1	15.85	16.40	-1	3,831	-0.03%
2020/08/31	10	16.15	3	16.17	16.15	7	3,709	0.19%
2020/08/28	11	15.93	0	0.00	15.90	11	3,591	0.31%
2020/08/27	0	0.00	2	15.75	15.50	-2	3,428	-0.06%
2020/08/26	0	15.90	2	15.78	16.05	-2	3,360	-0.06%
2020/08/25	14	16.89	5	16.98	16.20	9	3,234	0.28%
2020/08/24	3	16.10	5	15.50	16.55	-2	2,689	-0.07%
2020/08/21	0	0.00	1	15.20	15.05	-1	2,435	-0.04%
2020/08/19	0	0.00	30	15.80	15.45	-30	2,265	-1.32%
2020/08/17	0	0.00	1	15.60	15.75	-1	2,171	-0.05%
2020/08/14	1	15.40	4	15.58	15.70	-3	2,146	-0.14%
2020/08/13	5	15.15	7	15.08	15.15	-2	1,865	-0.11%
2020/08/11	10	14.28	10	14.20	14.10	0	1,553	0.00%
2020/08/07	0	13.55	0	0.00	13.55	0	1,551	0.00%
2020/08/03	0.1	13.40	0	0.00	13.40	0.1	2,009	0.00%
2020/07/21	0	0.00	3	13.65	13.70	-3	2,257	-0.13%
2020/07/10	0	0.00	1	13.70	13.60	-1	2,249	-0.04%
2020/06/30	0.1	13.50	1	13.55	13.60	-0.9	2,147	-0.04%
2020/06/23	1	13.60	1	13.80	13.65	0	2,152	0.00%
2020/06/22	0.7	13.80	3	13.85	13.85	-2.3	2,145	-0.11%
2020/06/19	30	14.00	0	0.00	13.95	30	2,146	1.40%
2020/06/18	3	14.15	5	14.23	14.25	-2	2,126	-0.09%
2020/06/17	0	13.90	0	0.00	14.00	0	2,023	0.00%
2020/06/16	0	0.00	1	13.40	13.30	-1	1,997	-0.05%
2020/06/11	1	13.25	0	0.00	13.20	1	2,040	0.05%
2020/06/10	0	0.00	1	13.55	13.55	-1	2,048	-0.05%
2020/06/09	5	13.64	0	0.00	13.55	5	2,075	0.24%
2020/06/08	0	13.80	0	0.00	13.75	0	2,108	0.00%
2020/06/04	1	13.90	1	14.00	13.85	0	2,098	0.00%
2020/06/03	0	13.70	10	13.83	13.85	-10	2,077	-0.48%
2020/06/02	0	13.70	0	0.00	13.80	0	2,070	0.00%
2020/06/01	0	13.70	0	0.00	13.80	0	2,061	0.00%
2020/05/29	0	0.00	2	13.50	13.40	-2	2,042	-0.10%
2020/05/28	7	13.53	0	0.00	13.30	7	2,043	0.34%
2020/05/27	0	0.00	5	13.45	13.40	-5	2,040	-0.25%
2020/05/26	2	13.55	0	0.00	13.45	2	2,050	0.10%
2020/05/22	0	0.00	1	13.90	13.60	-1	2,031	-0.05%
2020/05/21	5	14.24	0	0.00	14.05	5	2,009	0.25%
2020/05/20	0	0.00	1.3	14.02	14.20	-1.3	1,914	-0.07%
2020/05/19	0	13.60	0	0.00	13.65	0	1,753	0.00%
2020/05/13	6	14.20	0	0.00	14.20	6	1,675	0.36%
2020/05/12	11	14.02	9	14.21	14.25	2	1,638	0.12%
2020/05/11	7	13.61	2	13.75	14.55	5	1,502	0.33%
2020/05/08	0	0.00	3	13.40	13.25	-3	1,255	-0.24%
2020/05/06	33	13.44	30	13.45	13.25	3	1,220	0.25%
2020/05/05	0.1	12.90	0	0.00	13.05	0.1	1,145	0.00%
2020/05/04	0	0.00	1	12.40	12.75	-1	1,121	-0.09%
2020/04/30	4	12.80	5	12.72	12.80	-1	1,119	-0.09%
2020/04/29	25	12.97	25	12.97	12.75	0	1,117	0.00%
2020/04/28	1	12.50	1	12.15	12.70	0	1,024	0.00%
2020/04/27	0	0.00	2	12.15	12.30	-2	1,028	-0.19%
2020/04/23	4	11.54	0	0.00	11.60	4	1,004	0.40%
2020/04/21	2	10.90	0	0.00	11.15	2	995	0.20%
2020/04/10	0	0.00	1	10.55	10.65	-1	1,013	-0.10%
2020/04/07	0	0.00	2	10.30	10.30	-2	1,107	-0.18%
2020/04/06	2	10.15	0	0.00	10.15	2	1,109	0.18%
2020/03/25	0	0.00	1	9.26	9.27	-1	1,159	-0.09%
2020/03/23	1	8.36	0	0.00	8.30	1	1,163	0.09%
2020/03/20	1	8.73	0	0.00	8.79	1	1,243	0.08%
2020/03/19	1	8.10	0	0.00	8.10	1	1,238	0.08%
2020/03/10	0.1	12.30	1	12.25	12.35	-0.9	1,170	-0.08%
2020/03/06	0.3	13.05	1	13.05	13.10	-0.7	1,144	-0.06%
2020/03/05	1	13.20	0	0.00	13.05	1	1,144	0.09%
2020/03/04	0.1	12.90	0	12.90	12.95	0.1	1,143	0.01%
2020/03/02	0.1	12.70	0	0.00	12.80	0.1	1,145	0.01%
2020/02/25	0	13.35	0	0.00	13.40	0	1,139	0.00%
2020/02/24	0	13.30	0	13.30	13.35	0	1,141	0.00%
2020/02/21	15	13.40	15	13.45	13.40	0	1,149	0.00%
2020/02/20	0	13.65	0	13.65	13.65	0	1,153	0.00%
2020/02/19	0.1	13.65	1	13.65	13.65	-0.9	1,153	-0.08%
2020/02/18	0	13.60	1	13.65	13.65	-1	1,155	-0.09%
2020/02/17	0	0.00	4	13.33	13.30	-4	1,121	-0.36%
2020/02/14	0	0.00	1	13.30	13.30	-1	1,117	-0.09%
2020/02/13	0.1	13.15	0	0.00	13.20	0.1	1,113	0.01%
2020/02/12	0.1	13.20	0	0.00	13.25	0.1	1,123	0.01%
2020/02/11	0	13.15	0	0.00	13.20	0	1,120	0.00%
2020/02/10	1	13.20	0	0.00	13.05	1	1,122	0.09%
2020/02/07	0	13.20	1	13.60	13.20	-1	1,129	-0.09%
2020/01/31	1	13.20	0	0.00	13.20	1	1,060	0.09%
2020/01/15	0	14.70	0	0.00	14.75	0	1,049	0.00%
2020/01/14	0.2	14.90	0	14.90	14.90	0.2	1,048	0.02%
2020/01/10	0	0.00	20	14.35	14.30	-20	1,007	-1.98%
2019/12/31	16	15.42	7	15.30	15.55	9	966	0.93%
2019/12/24	0	0.00	0.5	14.50	14.55	-0.5	820	-0.06%
2019/12/18	2	14.98	0	0.00	15.00	2	831	0.24%
2019/12/17	11	15.14	10	15.05	15.10	1	826	0.12%
2019/10/23	0.1	15.10	0	0.00	15.10	0.1	887	0.01%
2019/09/05	10	16.20	0	0.00	16.20	10	1,786	0.56%
2019/08/27	0	0.00	0.1	15.35	15.35	-0.1	1,773	-0.01%
2019/08/12	1	15.90	1	15.90	15.95	0	1,739	0.00%
2019/07/30	0	0.00	2	17.10	16.90	-2	1,784	-0.11%
2019/07/29	2	17.35	20	17.25	17.25	-18	1,792	-1.00%
2019/07/22	20	17.08	0	0.00	17.10	20	1,728	1.16%
2019/07/17	20	16.71	0	0.00	16.75	20	1,748	1.14%
2019/07/16	0	0.00	5	17.90	17.90	-5	1,710	-0.29%
2019/07/11	0	0.00	3	17.70	17.60	-3	1,731	-0.17%
2019/07/10	0	0.00	13	18.30	18.25	-13	1,731	-0.75%
2019/07/09	5	18.01	0	0.00	17.75	5	1,701	0.29%
2019/07/03	0	0.00	10	18.10	18.20	-10	1,658	-0.60%
2019/06/27	3	17.45	0	0.00	17.50	3	1,625	0.18%
2019/06/24	0	0.00	5	17.15	17.15	-5	1,644	-0.30%
2019/06/21	0	0.00	2	17.60	17.35	-2	1,650	-0.12%
2019/06/19	0	0.00	5	17.35	17.40	-5	1,674	-0.30%
2019/06/17	27	17.55	20	17.50	17.55	7	1,755	0.40%
2019/06/12	0	0.00	1	17.00	17.15	-1	1,963	-0.05%
2019/06/11	2	17.20	1	17.15	16.95	1	2,003	0.05%
2019/05/29	0	0.00	1	16.05	16.10	-1	2,529	-0.04%
2019/05/24	1	15.70	0	0.00	15.65	1	2,641	0.04%
2019/05/10	0	0.00	2	16.15	16.00	-2	3,124	-0.06%
2019/05/06	20	17.15	0	0.00	16.85	20	3,191	0.63%
2019/04/29	0	0.00	6	17.25	17.20	-6	3,411	-0.18%
2019/04/26	0	0.00	1	17.60	17.60	-1	3,409	-0.03%
2019/04/24	6	18.45	5	18.15	17.85	1	3,445	0.03%
2019/04/19	1	18.00	0	0.00	17.95	1	3,288	0.03%
2019/04/10	20	17.93	0	0.00	18.00	20	3,563	0.56%
2019/04/09	6	18.10	0	0.00	17.95	6	3,585	0.17%
2019/04/01	0	0.00	1	17.80	17.65	-1	3,589	-0.03%
2019/03/28	0	0.00	2	17.60	17.50	-2	3,570	-0.06%
2019/03/27	1	17.80	0	0.00	17.70	1	3,592	0.03%
2019/03/25	0	0.00	2	17.60	17.65	-2	3,673	-0.05%
2019/03/21	0	0.00	1	18.15	18.20	-1	3,651	-0.03%
2019/03/19	2	18.30	7	18.00	18.25	-5	3,582	-0.14%
2019/03/15	1	18.35	0	0.00	17.85	1	3,520	0.03%
2019/03/13	5	18.03	0	0.00	18.20	5	3,361	0.15%
2019/03/07	13	18.18	8	18.14	17.55	5	3,425	0.15%
2019/03/06	3	17.55	0	0.00	17.70	3	3,207	0.09%
2019/03/05	0	0.00	1	17.30	17.30	-1	3,261	-0.03%
2019/02/27	1	17.30	0	0.00	17.25	1	3,342	0.03%
2019/02/20	0	0.00	31	17.76	17.80	-31	3,429	-0.90%
2019/02/19	1	17.45	7	17.53	17.60	-6	3,359	-0.18%
2019/02/18	1	17.15	0	0.00	17.20	1	3,321	0.03%
2019/02/14	0	0.00	3	17.62	17.65	-3	3,266	-0.09%
2019/02/13	6	17.35	0	0.00	17.35	6	3,213	0.19%
2019/02/12	1	17.15	0	0.00	17.20	1	3,189	0.03%
2019/02/11	1	17.15	0	0.00	17.05	1	3,202	0.03%
2019/01/28	0	0.00	2	17.40	17.45	-2	3,359	-0.06%
2019/01/25	2	17.40	13	17.28	17.30	-11	3,373	-0.33%
2019/01/24	55	17.45	42	17.50	17.40	13	3,444	0.38%
2019/01/21	0	0.00	1	16.85	16.90	-1	3,258	-0.03%
2019/01/18	1	16.95	0	0.00	16.75	1	3,294	0.03%
2019/01/17	30	17.21	0	0.00	16.90	30	3,313	0.91%
2019/01/16	0	0.00	1	16.95	16.95	-1	3,295	-0.03%
2019/01/15	1	16.85	0	0.00	16.85	1	3,296	0.03%
2019/01/14	0	0.00	1	16.85	16.60	-1	3,299	-0.03%
2019/01/07	0	0.00	21	17.33	17.20	-21	3,325	-0.63%
2019/01/02	19	16.78	0	0.00	16.80	19	3,290	0.58%
2018/12/28	2	16.45	0	0.00	16.40	2	3,241	0.06%
2018/12/21	0	0.00	2	16.20	16.40	-2	3,457	-0.06%
2018/12/20	0	0.00	1	16.60	16.10	-1	3,483	-0.03%
2018/12/19	3	16.55	0	0.00	16.80	3	3,578	0.08%
2018/12/13	0	0.00	1	17.00	16.70	-1	3,580	-0.03%
2018/12/12	0	16.80	1	16.80	16.90	-1	3,705	-0.03%
2018/12/11	4	16.50	3	16.50	16.40	1	3,720	0.03%
2018/12/07	0	0.00	1	17.35	17.30	-1	3,749	-0.03%
2018/12/06	1	16.90	0	0.00	16.90	1	3,769	0.03%
2018/12/03	4	18.66	6	18.43	18.70	-2	3,866	-0.05%
2018/11/30	0	0.00	2	17.45	17.60	-2	3,869	-0.05%
2018/11/28	2	17.10	9.3	16.90	17.30	-7.3	3,819	-0.19%
2018/11/27	1	16.80	0	0.00	16.85	1	3,781	0.03%
2018/11/26	0	16.45	0	0.00	16.50	0	3,744	0.00%
2018/11/23	0	15.60	0	0.00	16.10	0	3,782	0.00%
2018/11/22	10.1	16.45	0	16.30	16.35	10.1	3,832	0.26%
2018/11/21	0	16.65	1	16.65	16.70	-1	4,119	-0.02%
2018/11/20	6.1	16.94	3	17.03	16.60	3.1	4,160	0.08%
2018/11/19	0	17.00	0	17.00	16.70	0	4,121	0.00%
2018/11/16	0.2	16.30	0	16.30	16.20	0.1	4,114	0.00%
2018/11/15	0	15.90	0	15.90	15.90	0	4,098	0.00%
2018/11/13	0	16.05	0	16.05	15.95	0	4,296	0.00%
2018/11/09	0	16.10	0	16.10	16.10	0	4,785	0.00%
2018/11/08	0	16.35	0	16.35	16.30	0	4,842	0.00%
2018/11/07	0	16.55	5	16.65	16.50	-5	4,880	-0.10%
2018/11/06	0	16.15	50	16.05	16.15	-50	4,866	-1.03%
2018/11/02	0	0.00	0	16.35	16.20	0	4,993	0.00%
2018/11/01	0	16.10	0	0.00	16.15	0	4,968	0.00%
2018/10/30	0.1	14.45	3	14.55	14.50	-3	4,936	-0.06%
2018/10/29	10	14.75	0	14.75	14.65	10	4,971	0.20%
2018/10/26	10.1	14.95	0.1	14.80	14.80	10	5,117	0.20%
2018/10/24	0	15.95	0	15.95	16.05	0	5,138	0.00%
2018/10/23	0	15.70	0	0.00	15.80	0	5,215	0.00%
2018/10/22	0	15.90	0	15.90	16.00	0	5,360	0.00%
2018/10/19	0	15.80	0	15.80	15.85	0	5,433	0.00%
2018/10/18	0	15.85	0	15.85	16.00	0	5,537	0.00%
2018/10/17	30	16.30	1	16.50	15.70	29	5,756	0.50%
2018/10/16	3	16.18	3	16.22	16.20	0	5,904	0.00%
2018/10/15	1	16.15	2	15.88	15.90	-1	6,046	-0.02%
2018/10/12	2	15.55	0	15.70	15.60	2	6,199	0.03%
2018/10/11	5	15.15	0	0.00	15.15	5	6,506	0.08%
2018/10/09	1	17.29	0	16.85	16.80	1	6,611	0.02%
2018/10/08	0	0.00	0	18.20	18.05	0	6,738	0.00%
2018/10/05	1.1	18.39	0	0.00	18.35	1.1	7,063	0.02%
2018/10/04	0	0.00	1	19.35	19.20	-1	7,243	-0.01%
2018/10/03	6.1	19.20	4	19.41	19.00	2.1	7,476	0.03%
2018/10/02	1.1	19.00	0	0.00	19.05	1.1	7,865	0.01%
2018/10/01	0	18.75	0	0.00	18.85	0	9,174	0.00%
2018/09/28	0.1	18.70	4.1	18.60	18.70	-4	10,613	-0.04%
2018/09/27	1	19.00	0	0.00	18.80	1	11,303	0.01%
2018/09/26	0.1	19.15	1.1	19.10	19.20	-0.9	11,802	-0.01%
2018/09/25	5	18.46	2	18.70	18.65	3	12,840	0.02%
2018/09/21	0	18.40	0	0.00	18.45	0	13,421	0.00%
2018/09/20	0	18.45	0	18.45	18.45	0	14,371	0.00%
2018/09/19	0.1	18.45	0.1	18.45	18.40	0	14,762	0.00%
2018/09/18	3	18.55	4	18.73	18.35	-1	15,667	-0.01%
2018/09/14	3	18.30	11	18.29	18.35	-8	18,057	-0.04%
2018/09/12	1	17.90	2	17.95	17.70	-1	20,184	0.00%
2018/09/11	10	17.90	0	0.00	18.20	10	21,270	0.05%
2018/09/10	1	17.95	1	18.20	17.70	0	21,821	0.00%
2018/09/07	0	0.00	5	19.75	19.15	-5	22,116	-0.02%
2018/09/06	108.1	20.31	100	20.40	20.10	8.1	22,109	0.04%	大買/
2018/09/05	0.1	20.15	0	0.00	20.25	0.1	22,044	0.00%
2018/09/04	0.2	19.80	0	0.00	19.85	0.2	21,992	0.00%
2018/09/03	0	0.00	8	19.85	19.70	-8	21,983	-0.04%
2018/08/30	0	0.00	1	20.40	20.30	-1	22,038	0.00%
2018/08/29	1	20.40	0	0.00	20.35	1	22,042	0.00%
2018/08/28	4	20.75	1	21.00	20.35	3	22,013	0.01%
2018/08/24	1.2	19.73	20	20.05	19.95	-18.9	21,711	-0.09%
2018/08/22	15	19.80	0	0.00	19.55	15	21,657	0.07%
2018/08/21	11	19.41	10	19.43	19.95	1	21,607	0.00%
2018/08/20	10	20.05	5	19.85	19.50	5	21,556	0.02%
2018/08/17	4	19.85	2	19.90	19.85	2	21,391	0.01%
2018/08/16	6	19.74	3	19.45	20.20	3	21,253	0.01%
2018/08/15	0	0.00	1	19.30	19.05	-1	20,893	0.00%
2018/08/14	1	19.10	0	0.00	19.10	1	20,829	0.00%
2018/08/13	0	0.00	15	18.60	19.20	-15	20,757	-0.07%
2018/08/10	0	0.00	1	20.50	20.40	-1	20,619	0.00%
2018/08/09	3	20.13	2	19.90	19.90	1	20,512	0.00%
2018/08/08	0	0.00	0.2	20.05	20.15	-0.2	20,470	0.00%
2018/08/07	1	20.40	0	0.00	20.20	1	20,444	0.00%
2018/08/06	0	0.00	2	20.50	20.45	-2	20,400	-0.01%
2018/08/03	0	0.00	1	20.70	20.80	-1	20,348	0.00%
2018/08/02	1	21.15	40	20.68	20.45	-39	20,302	-0.19%
2018/07/31	0	0.00	2	20.85	20.85	-2	20,124	-0.01%
2018/07/30	1	20.90	1	20.75	20.75	0	20,092	0.00%
2018/07/27	4	21.80	0	0.00	21.55	4	19,998	0.02%
2018/07/26	10	21.40	0	0.00	21.40	10	19,855	0.05%
2018/07/25	5	21.38	3	21.32	21.35	2	19,789	0.01%
2018/07/24	24	22.01	7	21.53	21.80	17	19,668	0.09%
2018/07/23	13	20.64	10	21.25	20.75	3	19,440	0.02%
2018/07/20	1.1	22.20	5	21.28	21.30	-4	19,278	-0.02%
2018/07/19	56	22.24	36	22.38	21.95	20	19,127	0.10%
2018/07/18	17	22.70	43	22.72	22.10	-26	18,958	-0.14%
2018/07/17	68	23.74	64	23.68	23.10	4	18,629	0.02%
2018/07/16	16	23.87	5	23.76	23.65	11	18,504	0.06%
2018/07/13	11	24.18	4	24.16	24.10	7	18,332	0.04%
2018/07/12	51	24.11	45	23.82	23.80	6	18,000	0.03%
2018/07/11	45	24.41	41	23.42	23.40	4	17,770	0.02%
2018/07/10	30	24.44	65	24.23	24.25	-35	17,531	-0.20%
2018/07/09	274	25.49	224	25.54	24.60	50	17,062	0.29%	大買/大賣/
2018/07/06	36	24.68	30	24.58	25.15	6	15,743	0.04%
2018/07/05	29	24.68	26	24.61	22.90	3	14,360	0.02%
2018/07/04	23	24.05	17	23.78	24.85	6	13,724	0.04%
2018/07/03	23	24.86	37	24.60	23.50	-14	13,196	-0.11%
2018/07/02	14	24.00	15	23.97	24.10	-1	12,031	-0.01%
2018/06/29	85	24.13	63	24.17	23.95	22	11,439	0.19%
2018/06/28	4	23.15	11	22.96	23.10	-7	10,555	-0.07%
2018/06/27	27	24.52	15	24.63	23.60	12	10,142	0.12%
2018/06/26	53.1	23.64	59	23.38	24.40	-6	9,238	-0.06%
2018/06/25	146	24.44	150	24.54	23.30	-4	8,392	-0.05%	大買/大賣/
2018/06/22	44	22.37	57.5	22.85	23.70	-13.5	6,762	-0.20%
2018/06/21	36	21.22	46	21.32	21.55	-10	5,689	-0.18%
2018/06/20	86	20.03	91	20.14	19.85	-5	4,615	-0.11%
2018/06/19	21	19.24	29	19.04	19.55	-8	3,517	-0.23%
2018/06/15	39	17.58	52	18.05	17.80	-13	2,950	-0.44%
2018/06/14	20	17.20	20	17.18	17.25	0	2,570	0.00%
2018/06/13	27	17.12	0	0.00	16.95	27	2,529	1.07%
2018/06/11	3	16.70	0	0.00	16.80	3	2,461	0.12%
2018/06/07	64	16.78	64	16.80	16.70	0	2,465	0.00%
2018/06/04	3	16.30	2	16.30	16.20	1	2,465	0.04%
2018/05/31	3	16.08	1	15.95	15.85	2	2,495	0.08%
2018/04/27	0	0.00	0	15.50	15.50	0	3,786	0.00%
2018/04/26	16	16.15	0	0.00	15.70	16	3,862	0.41%
2018/04/23	2	17.00	0	0.00	16.70	2	4,205	0.05%
2018/04/17	10	16.98	10	17.15	16.90	0	5,027	0.00%
2018/04/16	20	17.08	20	17.08	17.05	0	5,184	0.00%
2018/04/12	0.2	17.05	0	0.00	17.10	0.2	5,257	0.00%
2018/04/11	0	0.00	18	17.14	16.95	-18	5,411	-0.33%
2018/04/10	0	16.95	0	0.00	17.05	0	5,757	0.00%
2018/03/30	20	16.75	20	16.83	16.80	0	5,819	0.00%
2018/03/29	0	16.55	0	0.00	16.60	0	5,856	0.00%
2018/03/23	0	0.00	1	16.05	16.35	-1	6,183	-0.02%
2018/03/22	5	16.44	0	0.00	16.05	5	6,176	0.08%
2018/03/21	0	0.00	31	16.65	16.45	-31	6,195	-0.50%
2018/03/19	0	0.00	5	16.60	16.35	-5	6,301	-0.08%
2018/03/15	0	0.00	15	17.15	17.20	-15	6,545	-0.23%
2018/03/14	0	17.05	7	17.12	17.20	-7	6,631	-0.11%
2018/03/13	1	17.20	2	17.35	17.10	-1	6,697	-0.01%
2018/03/12	10.3	17.59	0	0.00	17.25	10.3	6,738	0.15%
2018/03/09	8	17.54	0	0.00	17.25	8	6,796	0.12%
2018/03/08	15.1	17.49	1	17.65	17.50	14.1	6,940	0.20%
2018/03/05	15	17.32	0	0.00	17.00	15	7,234	0.21%
2018/03/02	0.1	17.30	1	17.55	17.35	-1	7,323	-0.01%
2018/03/01	0.1	17.15	0	0.00	17.20	0.1	7,319	0.00%
2018/02/27	0.1	17.00	0	0.00	17.00	0.1	7,484	0.00%
2018/02/23	1.1	17.56	1	17.30	17.40	0.1	8,651	0.00%
2018/02/21	1	17.05	0	0.00	17.05	1	9,269	0.01%
2018/02/07	0.1	16.55	0	0.00	16.60	0.1	9,340	0.00%
2018/02/06	0.1	16.20	0	0.00	16.30	0.1	9,358	0.00%
2018/02/05	0.1	17.40	0	0.00	17.40	0.1	9,313	0.00%
2018/02/01	0.1	17.25	0	0.00	17.35	0.1	9,327	0.00%
2018/01/31	0	16.90	1	17.05	17.00	-1	9,159	-0.01%
2018/01/24	0	0.00	10	17.00	17.10	-10	9,606	-0.10%
2018/01/23	12	17.92	2	17.88	17.30	10	9,541	0.10%
2018/01/22	1	17.50	41	17.75	17.45	-40	9,254	-0.43%
2018/01/19	1	17.60	1	17.50	17.55	0	9,173	0.00%
2018/01/17	2.1	17.79	1	17.75	17.50	1.1	8,955	0.01%
2018/01/15	1	17.80	0	0.00	17.55	1	8,732	0.01%
2018/01/12	2	17.35	27	17.65	17.55	-25	8,557	-0.29%
2018/01/11	0	0.00	5	16.80	17.20	-5	8,020	-0.06%
2018/01/10	2	16.89	6	16.55	16.65	-4	7,863	-0.05%
2018/01/09	1	16.35	0	0.00	16.20	1	7,716	0.01%
2018/01/08	6	16.34	0	0.00	16.05	6	7,768	0.08%
2018/01/05	15	17.30	25	17.10	17.00	-10	7,670	-0.13%
2018/01/04	59	17.26	10	16.85	17.50	49	7,482	0.65%
2018/01/03	10	16.30	5	16.15	16.10	5	7,080	0.07%
2018/01/02	35	15.96	1	16.10	15.95	34	7,027	0.48%