聯昌 (2431)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.90
漲跌
▼0.20
漲幅
-1.42%
成交量
1,283張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	14.60	5	14.75	14.55	0	7,137	0.00%
2024/12/09	1	15.10	1	15.35	14.95	0	7,059	0.00%
2024/12/05	6	15.49	0	0.00	14.85	6	6,922	0.09%
2024/12/03	10	15.90	10	16.05	15.80	0	6,867	0.00%
2024/12/02	1	15.90	1	16.05	15.90	0	6,840	0.00%
2024/11/22	21	17.20	21	16.94	16.45	0	6,604	0.00%
2024/11/21	16	17.41	10	17.46	17.15	6	6,503	0.09%
2024/11/20	15	17.48	12	17.35	17.45	3	6,391	0.05%
2024/11/19	33	17.66	27	17.59	17.30	6	6,256	0.10%
2024/11/18	6	17.30	0	0.00	17.30	6	5,894	0.10%
2024/11/14	10	17.10	10	17.25	15.85	0	5,719	0.00%
2024/11/11	1	17.70	1	17.25	17.30	0	5,433	0.00%
2024/11/08	23	19.45	23	19.54	18.30	0	5,299	0.00%
2024/11/07	21	19.90	17	19.89	19.00	4	5,106	0.08%
2024/11/06	88	20.42	104	20.65	19.75	-16	4,929	-0.32%	大賣/
2024/11/05	44	19.57	26	19.29	20.10	18	4,058	0.44%
2024/11/04	41	18.74	45	18.74	18.30	-4	3,582	-0.11%
2024/11/01	28	18.43	23	17.44	18.75	5	2,985	0.17%
2024/10/30	2	17.58	2	17.60	17.05	0	2,511	0.00%
2024/10/29	4	18.10	13	17.59	17.60	-9	2,273	-0.40%
2024/10/28	6	19.23	2	19.25	19.25	4	1,670	0.24%
2024/10/25	13	17.23	8	17.20	17.50	5	1,456	0.34%
2024/10/24	9	16.36	7	16.01	15.95	2	1,215	0.16%
2024/10/23	7	15.30	14	14.68	15.00	-7	823	-0.85%
2024/10/18	0	0.00	6	14.30	13.90	-6	636	-0.94%
2024/09/16	5	14.35	20	14.10	14.00	-15	685	-2.19%
2024/09/13	15	13.35	0	0.00	13.55	15	615	2.44%
2024/09/10	3	12.70	0	0.00	12.20	3	604	0.50%
2024/08/28	1	12.55	0	0.00	13.10	1	574	0.17%
2024/07/22	0	0.00	2	13.15	13.10	-2	553	-0.36%
2024/07/17	5	15.45	5	14.93	14.45	0	512	0.00%
2024/07/16	0	0.00	1	14.30	14.35	-1	432	-0.23%
2024/05/23	2	12.45	0	0.00	12.75	2	840	0.24%
2024/05/10	0	0.00	0.1	12.30	12.45	-0.1	1,138	-0.01%
2024/05/09	0	0.00	0	12.35	12.45	0	1,181	0.00%
2024/05/02	0	0.00	2	12.10	12.25	-2	1,463	-0.14%
2024/04/26	0	12.50	0	0.00	12.30	0	1,456	0.00%
2024/03/29	0	0.00	1	13.10	13.25	-1	1,376	-0.07%
2024/03/27	0	13.35	0	0.00	13.35	0	1,360	0.00%
2024/03/25	0	13.25	0	0.00	13.10	0	1,331	0.00%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/19	1	12.70	0	0.00	12.90	1	1,298	0.08%
2024/03/11	0	13.90	0	0.00	14.00	0	1,215	0.00%
2024/03/05	0	14.50	0	0.00	14.25	0	1,120	0.00%
2024/03/01	0	14.35	0	0.00	14.35	0	1,066	0.00%
2024/02/29	13	14.82	10	14.60	14.60	3	1,037	0.29%
2024/02/20	0	0.00	0	13.85	13.90	0	783	0.00%
2024/02/19	0	0.00	12	14.15	14.15	-12	667	-1.80%
2024/01/31	0	0.00	20	12.60	12.65	-20	467	-4.28%
2024/01/30	0	0.00	10	12.35	12.55	-10	456	-2.19%
2024/01/26	0	13.10	0	0.00	12.55	0	368	0.01%
2024/01/16	0	11.40	0	0.00	11.30	0	159	0.00%
2024/01/08	0	11.70	0	0.00	11.50	0	143	0.00%
2023/11/20	0	11.90	0	0.00	10.95	0	95	0.00%
2023/11/06	0	0.00	10	10.84	10.95	-10	101	-9.89%
2023/09/08	0	0.00	0	11.25	11.10	0	262	0.00%
2023/08/28	0	0.00	0	10.60	10.55	0	410	0.00%
2023/07/31	0	0.00	12	11.55	11.50	-12	615	-1.95%
2023/07/06	0	0.00	1	12.05	12.00	-1	680	-0.15%
2023/06/26	0	0.00	4	12.35	12.30	-4	705	-0.57%
2023/06/21	4	12.69	0	0.00	12.60	4	714	0.56%
2023/06/09	0	0.00	10	12.20	12.20	-10	660	-1.51%
2023/06/08	0	0.00	10	12.25	12.20	-10	649	-1.54%
2023/06/07	0	0.00	10	12.65	12.65	-10	631	-1.58%
2023/05/09	0	0.00	2	11.03	10.95	-2	352	-0.57%
2023/05/03	1	11.55	0	0.00	11.65	1	338	0.30%
2023/03/30	0	10.80	0	0.00	10.60	0	227	0.00%
2023/03/24	0	10.80	0	0.00	10.60	0	191	0.00%
2023/03/07	2	10.28	0	0.00	10.50	2	166	1.20%
2023/02/20	0	0.00	0	10.25	10.20	0	150	0.00%
2023/02/16	0	10.50	0	0.00	10.10	0	149	0.00%
2023/01/13	1	9.83	0	0.00	9.83	1	156	0.64%
2022/12/20	0	0.00	10	9.99	10.10	-10	159	-6.29%
2022/12/19	0	0.00	5	10.10	10.10	-5	163	-3.05%
2022/12/14	0	0.00	1	10.20	10.20	-1	162	-0.62%
2022/12/09	0	10.30	0	0.00	10.25	0	163	0.00%
2022/12/06	1	10.30	0	0.00	10.25	1	165	0.61%
2022/11/29	5	10.30	0	0.00	10.35	5	174	2.86%
2022/09/13	1	11.65	0	0.00	11.65	1	268	0.37%
2022/09/02	5	12.00	0	0.00	12.15	5	258	1.94%
2022/09/01	5	11.70	0	0.00	11.70	5	245	2.04%
2022/06/27	0	0.00	0	10.70	10.75	0	232	0.00%
2022/04/11	0	11.90	0	0.00	11.75	0	384	0.00%
2022/04/08	0	12.25	0	0.00	11.90	0	745	0.00%
2021/12/23	2	14.33	12	14.15	14.15	-10	2,174	-0.46%
2021/12/21	90	13.81	90	13.93	13.30	0	1,448	0.00%
2021/12/13	0	0.00	1	13.35	13.05	-1	1,101	-0.09%
2021/12/08	101	14.10	100	13.52	13.55	1	1,044	0.10%	大買/
2021/11/26	0	0.00	8	12.90	12.50	-8	584	-1.37%
2021/11/25	8	13.17	0	0.00	12.95	8	571	1.40%
2021/11/15	0	12.30	0	0.00	12.30	0	426	0.00%
2021/10/07	0	0.00	2	10.60	10.75	-2	817	-0.24%
2021/08/24	0	0.00	12	11.65	11.65	-12	1,659	-0.72%
2021/08/09	1	12.80	1	12.95	12.80	0	1,977	0.00%
2021/07/22	6	13.60	0	0.00	13.50	6	2,399	0.25%
2021/07/19	6	14.50	0	0.00	14.40	6	2,405	0.25%
2021/07/14	2	15.20	3	14.88	14.45	-1	2,665	-0.04%
2021/07/12	1	15.45	64	14.95	15.30	-63	2,406	-2.62%
2021/07/08	1	14.40	0	0.00	14.55	1	2,377	0.04%
2021/07/07	0	0.00	5	14.40	14.35	-5	2,426	-0.21%
2021/07/06	3	14.70	0	0.00	14.65	3	2,471	0.12%
2021/06/09	0	0.00	0	14.30	14.30	0	2,428	0.00%
2021/06/08	0	0.00	0	14.40	14.55	0	2,423	0.00%
2021/06/04	0	0.00	2	15.15	14.90	-2	2,416	-0.08%
2021/05/28	2	15.00	0	0.00	14.90	2	2,320	0.09%
2021/05/17	50	12.18	0	0.00	11.60	50	2,092	2.39%
2021/04/28	0	0.00	2	15.58	15.65	-2	1,547	-0.13%
2021/04/26	1	15.40	0	0.00	15.35	1	1,522	0.07%
2021/04/23	6	14.51	2	15.35	15.35	4	1,525	0.26%
2021/04/22	2	15.15	1	15.20	14.60	1	1,514	0.07%
2021/04/21	0	15.60	0	0.00	15.80	0	1,379	0.00%
2021/04/20	0	0.00	2	16.00	16.10	-2	1,258	-0.16%
2021/04/16	0	0.00	2	14.50	14.20	-2	1,210	-0.17%
2021/04/15	1	14.00	50	14.03	14.10	-49	1,181	-4.15%
2021/04/14	0	0.00	1	13.80	14.00	-1	1,167	-0.09%
2021/04/06	0	0.00	9	12.49	12.55	-9	980	-0.92%
2021/04/01	0	0.00	1	12.35	12.45	-1	993	-0.10%
2021/03/29	9	12.49	0	0.00	12.25	9	1,319	0.68%
2021/01/25	0	11.15	0	0.00	11.15	0	2,075	0.00%
2021/01/18	0	0.00	1	11.60	11.80	-1	2,085	-0.05%
2021/01/12	0	0.00	3	11.95	11.90	-3	2,145	-0.14%
2021/01/07	4	12.15	0	0.00	12.15	4	2,366	0.17%
2021/01/05	2	12.60	0	0.00	12.65	2	2,375	0.08%
2020/12/24	1	12.80	1	12.70	12.65	0	2,224	0.00%
2020/12/11	0	0.00	1	12.05	12.15	-1	1,900	-0.05%
2020/12/04	50	12.90	0	0.00	12.80	50	2,441	2.05%
2020/12/03	0	0.00	55	13.18	13.00	-55	2,436	-2.26%
2020/12/01	0	0.00	5	12.70	12.75	-5	2,385	-0.21%
2020/11/30	6	12.55	0	0.00	12.40	6	2,351	0.26%
2020/11/27	0	12.60	0	0.00	12.70	0	2,373	0.00%
2020/11/25	5	12.00	100	12.45	12.10	-95	2,271	-4.18%
2020/11/24	25	12.51	0	0.00	12.00	25	2,208	1.13%
2020/11/23	30	11.64	1	11.75	11.65	29	2,103	1.38%
2020/11/17	0	0.00	1	10.90	11.15	-1	2,019	-0.05%
2020/11/09	0	0.00	5	10.75	10.75	-5	1,877	-0.27%
2020/10/26	0	0.00	2	11.30	11.25	-2	1,886	-0.11%
2020/10/20	100	11.80	1	11.75	11.50	99	1,895	5.22%
2020/10/19	12	11.42	4	11.40	11.40	8	1,821	0.44%
2020/10/15	4	11.35	6	11.88	11.30	-2	1,813	-0.11%
2020/09/18	0	0.00	29	10.76	10.70	-29	1,822	-1.59%
2020/09/16	3	10.68	10	10.65	10.75	-7	1,807	-0.39%
2020/09/15	66	11.47	36	11.58	11.10	30	1,783	1.68%
2020/09/14	30	11.05	20	11.35	11.40	10	1,341	0.75%
2020/09/07	20	11.56	20	11.80	11.05	0	1,118	0.00%
2020/09/04	10	11.50	10	11.55	11.55	0	1,067	0.00%
2020/09/03	0	0.00	14	10.60	11.10	-14	1,009	-1.39%
2020/09/02	14	10.40	0	0.00	10.30	14	944	1.48%
2020/08/05	3	9.90	0	0.00	9.96	3	874	0.34%
2020/07/22	0	0.00	2	9.95	9.95	-2	795	-0.25%
2020/07/21	10	9.89	0	0.00	9.88	10	783	1.28%
2020/05/29	2	8.87	0	0.00	8.60	2	473	0.42%
2020/04/29	0	0.00	2	7.94	7.99	-2	385	-0.52%
2020/04/21	2	7.61	0	0.00	7.37	2	371	0.54%
2020/04/14	0	0.00	1	7.25	7.23	-1	342	-0.29%
2020/02/20	0	9.43	0	0.00	9.50	0	403	0.00%
2020/02/18	0	0.00	5	9.30	9.30	-5	404	-1.23%
2019/12/24	1	11.60	1	11.45	11.45	0	755	0.00%
2019/12/11	2	12.10	0	0.00	11.80	2	1,005	0.20%
2019/11/19	0	0.00	1	11.70	11.70	-1	1,140	-0.09%
2019/10/23	1	12.10	0	0.00	11.90	1	1,086	0.09%
2019/10/14	0	0.00	30	12.25	12.10	-30	1,055	-2.84%
2019/10/04	0	0.00	2	12.35	12.30	-2	989	-0.20%
2019/09/27	5	11.90	0	0.00	12.00	5	864	0.58%
2019/09/26	4	12.70	4	12.35	12.35	0	845	0.00%
2019/09/25	2	12.30	0	0.00	12.05	2	798	0.25%
2019/09/24	30	12.52	1	12.70	12.35	29	778	3.72%
2019/08/22	0	0.00	30	10.30	10.25	-30	335	-8.93%
2019/08/21	30	10.15	0	0.00	10.15	30	332	9.02%
2019/07/16	0	0.00	2	11.15	11.10	-2	344	-0.58%
2019/07/12	0	11.00	0	0.00	11.00	0	334	0.00%
2019/07/01	0	0.00	7	10.00	9.96	-7	330	-2.12%
2019/05/30	0	0.00	1	10.00	10.00	-1	813	-0.12%
2019/05/17	1	9.51	0	0.00	9.50	1	971	0.10%
2019/04/16	0	0.00	1	11.95	11.90	-1	905	-0.11%
2019/04/08	0	0.00	1	11.90	11.80	-1	861	-0.12%
2019/04/03	0	0.00	0.1	11.80	11.75	-0.1	850	-0.02%
2019/04/02	1	11.00	0	0.00	11.00	1	828	0.12%
2019/04/01	1	11.05	0	0.00	11.00	1	813	0.12%
2019/03/28	1	11.55	0	0.00	11.50	1	792	0.13%
2019/03/25	1	11.90	0	0.00	11.75	1	766	0.13%
2019/03/20	0	0.00	1	12.65	12.65	-1	719	-0.14%
2019/03/19	0	0.00	23	12.85	12.60	-23	709	-3.24%
2019/03/18	0	0.00	10	12.60	12.65	-10	691	-1.45%
2019/03/15	46	12.73	23	12.70	12.80	23	683	3.36%
2019/03/14	10	12.90	1	12.80	12.80	9	670	1.34%
2019/03/11	0	0.00	2	12.30	13.30	-2	547	-0.37%
2019/03/08	0	0.00	3	11.93	12.15	-3	426	-0.70%
2019/03/07	2	11.30	0	0.00	11.05	2	355	0.56%
2019/02/25	3	11.80	1	11.80	11.80	2	253	0.79%
2019/01/02	2	8.87	0	0.00	8.88	2	137	1.45%
2018/12/20	0	0.00	10	8.85	8.93	-10	157	-6.36%
2018/10/12	0	0.00	14	8.25	8.36	-14	327	-4.27%
2018/10/09	0	0.00	3	9.61	9.33	-3	314	-0.95%
2018/09/05	0	11.20	0	0.00	11.25	0	343	0.00%
2018/08/30	1	10.35	0	0.00	10.50	1	310	0.32%
2018/06/19	0	0.00	3	14.35	14.05	-3	372	-0.81%
2018/06/12	0	0.00	0	13.85	13.90	0	356	-0.01%
2018/05/31	0	0.00	3	14.10	14.00	-3	548	-0.55%
2018/05/28	0	0.00	2	14.15	14.35	-2	749	-0.27%
2018/05/10	0	0.00	1	13.20	13.20	-1	874	-0.11%
2018/04/24	1	12.90	0	0.00	12.70	1	909	0.11%
2018/04/23	0	13.40	0	0.00	13.40	0	904	0.00%
2018/04/19	3	13.92	0	0.00	13.90	3	905	0.33%
2018/04/18	0	0.00	3	13.30	13.40	-3	904	-0.33%
2018/04/11	1	14.25	0	0.00	14.15	1	919	0.11%
2018/04/09	0	0.00	0.8	14.35	14.40	-0.8	922	-0.09%
2018/03/29	2	15.15	0	0.00	15.10	2	918	0.22%
2018/03/22	0	0.00	10	15.05	15.05	-10	877	-1.14%
2018/03/20	0	0.00	10	15.10	15.05	-10	874	-1.14%
2018/03/16	0	0.00	10	15.53	15.40	-10	869	-1.15%
2018/03/12	13	15.29	12	15.20	15.40	1	849	0.12%
2018/03/07	2	15.00	0	0.00	14.80	2	725	0.28%
2018/03/05	1	15.30	1	15.00	14.90	0	716	0.00%
2018/02/27	20	14.81	20	15.03	14.60	0	529	0.00%
2018/01/18	0	0.00	2	15.60	15.45	-2	971	-0.21%