建通 (2460)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.05
漲跌
--
漲幅
0.00%
成交量
189張
產業
上市電子零組件類股▼0.10%
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	5	25.83	0	0.00	25.50	5	326	1.53%
2024/11/21	5	24.42	0	0.00	24.75	5	270	1.85%
2024/11/20	0	0.00	4	24.15	24.15	-4	268	-1.49%
2024/11/19	4	25.65	0	0.00	25.65	4	253	1.58%
2024/10/17	0	0.00	0	28.30	28.70	0	352	0.00%
2024/09/12	1	27.30	1	26.85	27.05	0	545	0.00%
2024/09/06	0	27.45	0	0.00	27.30	0	623	0.00%
2024/08/09	0	0.00	0	26.95	26.95	0	1,428	0.00%
2024/07/29	0	0.00	30	28.16	28.00	-30	1,411	-2.13%
2024/07/17	4	31.20	0	0.00	31.20	4	1,402	0.29%
2024/07/15	0	0.00	1	30.90	30.80	-1	1,452	-0.07%
2024/07/11	1	32.25	0	0.00	31.75	1	1,464	0.07%
2024/07/10	3	32.90	0	0.00	32.80	3	1,459	0.21%
2024/07/09	1	33.40	0	0.00	33.40	1	1,498	0.07%
2024/07/04	2	32.80	0	0.00	32.80	2	1,560	0.13%
2024/07/02	0.1	33.15	0	0.00	32.35	0.1	1,631	0.01%
2024/06/27	0.1	34.00	0	0.00	33.70	0.1	1,623	0.01%
2024/06/21	22	33.40	0	0.00	33.40	22	1,599	1.38%
2024/06/20	6	32.92	0	0.00	32.90	6	1,607	0.37%
2024/06/14	1	35.50	0	0.00	34.50	1	1,610	0.06%
2024/06/12	0	0.00	21	35.07	35.35	-21	1,586	-1.32%
2024/06/11	0	0.00	9	36.50	36.50	-9	1,547	-0.58%
2024/06/07	25	33.20	0	0.00	33.20	25	1,473	1.70%
2024/06/05	3	34.22	2	34.60	33.95	1	1,522	0.07%
2024/06/04	2	33.90	0	0.00	33.90	2	1,581	0.13%
2024/06/03	2	34.00	0	0.00	33.65	2	1,607	0.12%
2024/05/27	64	35.80	375	36.45	36.15	-311	1,927	-16.13%	大賣/鉅額交易
2024/05/24	480	35.51	407	35.85	35.65	73	1,977	3.69%	大買/大賣/
2024/05/23	84	34.94	70	35.20	34.90	14	2,090	0.67%
2024/05/22	84	36.14	499	36.76	35.90	-415	2,198	-18.88%	大賣/鉅額交易
2024/05/21	1,338	36.99	738	36.95	36.40	600	2,333	25.71%	大買/大賣/鉅額交易
2024/05/20	248	35.16	208	36.28	36.45	40	2,637	1.52%	大買/大賣/
2024/05/17	3	33.82	3	34.05	34.25	0	2,699	0.00%
2024/05/16	118	33.20	118	33.87	34.25	0	2,783	0.00%	大買/大賣/
2024/05/15	0	0.00	1	33.75	32.00	-1	2,771	-0.04%
2024/05/10	0	31.75	0	0.00	32.10	0	2,807	0.00%
2024/05/08	3	33.77	3	33.25	33.00	0	2,823	0.00%
2024/04/29	0	0.00	0	30.80	30.80	0	3,222	0.00%
2024/04/26	0	30.60	0	0.00	30.15	0	3,242	0.00%
2024/04/15	0	0.00	3	37.00	35.60	-3	3,496	-0.09%
2024/04/10	3	37.20	0	0.00	37.20	3	3,414	0.09%
2024/04/09	0	37.40	1	38.00	36.70	-1	3,406	-0.03%
2024/04/02	1	34.75	0	0.00	34.60	1	3,341	0.03%
2024/04/01	0	34.65	0	0.00	34.25	0	3,342	0.00%
2024/03/29	0	33.85	1	34.20	34.70	-1	3,348	-0.03%
2024/03/25	0	35.10	0	0.00	35.20	0	3,346	0.00%
2024/03/21	0	33.80	0	0.00	34.25	0	3,344	0.00%
2024/03/19	0	35.15	1	34.70	34.15	-1	3,338	-0.03%
2024/03/12	0	38.90	1	38.75	38.60	-1	3,287	-0.03%
2024/03/11	0	36.70	0	0.00	37.30	0	3,275	0.00%
2024/03/07	0	0.00	2	36.95	36.20	-2	3,277	-0.06%
2024/03/06	0	0.00	1.2	37.43	37.05	-1.2	3,370	-0.03%
2024/03/05	0	0.00	1.1	38.09	38.00	-1.1	3,356	-0.03%
2024/03/01	0	41.23	0.1	40.95	41.30	-0.1	3,292	0.00%
2024/02/29	0.1	40.00	2	41.28	41.60	-1.9	3,243	-0.06%
2024/02/27	0	0.00	6	40.18	39.90	-6	3,111	-0.19%
2024/02/26	5.1	40.91	30	41.25	39.35	-24.9	3,019	-0.82%
2024/02/23	31	39.70	0	0.00	39.75	31	2,859	1.08%
2024/02/22	3.1	37.32	3	39.55	38.75	0.1	2,725	0.00%
2024/02/21	10.1	39.64	13	38.87	37.00	-2.9	2,524	-0.12%
2024/02/20	0	0.00	4	39.60	39.60	-4	2,105	-0.19%
2024/02/19	2	35.60	15	35.38	36.00	-13	1,964	-0.66%
2024/02/16	14	32.67	0	0.00	32.75	14	1,865	0.75%
2024/02/15	0	0.00	6	31.63	31.80	-6	1,836	-0.33%
2024/02/05	0	0.00	5	30.00	30.40	-5	1,824	-0.27%
2024/02/02	3	30.45	0	0.00	30.20	3	1,824	0.16%
2024/01/30	5	30.90	0	0.00	30.45	5	1,850	0.27%
2024/01/26	10	31.95	0	0.00	31.80	10	1,846	0.54%
2024/01/25	0	0.00	20	32.26	32.20	-20	1,846	-1.08%
2024/01/24	25	34.24	25	34.40	33.00	0	1,811	0.00%
2024/01/23	21	33.49	7	33.52	33.80	14	1,739	0.81%
2024/01/19	5	31.00	0	0.00	30.55	5	1,549	0.32%
2024/01/18	1	31.70	1	31.90	31.60	0	1,530	0.00%
2024/01/15	0	0.00	6	30.30	30.75	-6	1,563	-0.38%
2024/01/10	0	0.00	0.1	29.95	30.20	-0.1	1,509	-0.01%
2024/01/08	0	28.85	0	0.00	28.75	0	1,419	0.00%
2024/01/04	6	27.85	0	0.00	27.75	6	1,425	0.42%
2023/12/25	0	0.00	5	27.95	28.10	-5	1,389	-0.36%
2023/12/22	5	27.50	0	0.00	27.35	5	1,383	0.36%
2023/12/08	0	0.00	1	29.35	29.95	-1	1,381	-0.07%
2023/12/07	0	0.00	3	29.80	29.50	-3	1,396	-0.21%
2023/12/06	0	0.00	12	29.64	29.70	-12	1,448	-0.83%
2023/12/05	13	29.41	3	29.47	29.40	10	1,510	0.66%
2023/12/01	5.1	29.08	5	28.23	28.00	0.1	1,452	0.01%
2023/11/28	6	27.70	1	28.50	28.60	5	1,290	0.39%
2023/11/27	0	0.00	6	28.10	27.95	-6	1,272	-0.47%
2023/11/10	0	0.00	2	25.40	25.30	-2	1,864	-0.11%
2023/11/07	2	27.90	0	0.00	27.60	2	1,933	0.10%
2023/11/06	0	0.00	12	28.57	28.20	-12	1,960	-0.61%
2023/11/03	12	28.32	0	0.00	28.10	12	1,965	0.61%
2023/11/01	1	27.85	0	0.00	27.50	1	1,938	0.05%
2023/10/27	4	28.25	4	28.48	28.20	0	2,015	0.00%
2023/10/26	0	0.00	6	28.80	28.15	-6	1,989	-0.30%
2023/10/25	0	0.00	1	28.55	28.65	-1	1,962	-0.05%
2023/10/23	0	28.50	0	0.00	27.65	0	1,873	0.00%
2023/10/17	0	0.00	0	27.35	27.40	0	1,810	0.00%
2023/10/04	0	0.00	1	24.25	24.30	-1	1,823	-0.05%
2023/10/02	3	24.95	0	0.00	25.00	3	1,908	0.16%
2023/09/21	0	25.85	0	0.00	25.80	0	2,040	0.00%
2023/09/20	4	26.60	0	0.00	26.50	4	2,015	0.20%
2023/09/12	6	27.67	1	27.30	27.70	5	1,984	0.25%
2023/09/11	1	28.80	1	28.55	28.25	0	1,946	0.00%
2023/09/08	1	28.75	7	28.65	28.30	-6	1,877	-0.32%
2023/08/28	3	26.20	0	0.00	26.05	3	1,818	0.16%
2023/08/25	4	27.16	6	27.52	27.35	-2	1,779	-0.11%
2023/08/23	2	25.83	2	25.23	25.65	0	1,629	0.00%
2023/08/22	1	25.90	0	0.00	25.40	1	1,611	0.06%
2023/08/17	4	25.33	5	25.72	26.30	-1	1,493	-0.07%
2023/08/16	30	26.36	31	26.56	26.25	-1	1,429	-0.07%
2023/08/04	2	22.85	0	0.00	22.95	2	997	0.20%
2023/07/10	0	0.00	3	24.90	24.30	-3	975	-0.31%
2023/07/07	3	25.40	0	0.00	25.40	3	1,003	0.30%
2023/07/05	5	24.22	5	24.76	24.15	0	947	0.00%
2023/07/04	3	24.65	3	24.85	24.85	0	894	0.00%
2023/06/21	0	0.00	4	22.83	23.10	-4	784	-0.51%
2023/06/20	4	23.05	0	0.00	23.05	4	784	0.51%
2023/06/13	1	22.00	1	23.25	23.35	0	750	0.00%
2023/06/09	0	0.00	18	22.80	22.60	-18	712	-2.53%
2023/06/08	20	22.99	12	22.82	23.25	8	664	1.20%
2023/06/06	10	22.85	0	0.00	22.40	10	641	1.56%
2023/05/04	1	23.25	0	0.00	23.40	1	558	0.18%
2023/04/24	0	0.00	4	23.40	23.00	-4	512	-0.78%
2023/04/19	2	23.85	0	0.00	23.85	2	474	0.42%
2023/04/18	5	25.32	0	0.00	24.85	5	454	1.10%
2023/04/17	2	23.58	0	0.00	24.60	2	446	0.45%
2023/04/13	0	0.00	3	22.10	22.75	-3	392	-0.77%
2023/04/12	3	22.25	0	0.00	22.50	3	360	0.83%
2023/03/23	0	18.80	0	0.00	18.75	0	264	0.00%
2023/02/20	0	0.00	0	18.00	18.00	0	415	0.00%
2023/02/06	5	17.75	0	0.00	17.85	5	603	0.83%
2023/01/05	5	18.22	5	17.45	17.10	0	728	0.00%
2022/11/25	3	18.35	5	18.56	18.40	-2	672	-0.30%
2022/11/24	2	17.60	0	0.00	17.70	2	577	0.35%
2022/11/18	0	0.00	2	16.60	16.25	-2	551	-0.36%
2022/11/17	1	16.45	1	16.55	16.60	0	548	0.00%
2022/11/14	1	16.85	1	17.05	16.90	0	530	0.00%
2022/11/09	0	0.00	2	17.83	17.40	-2	503	-0.40%
2022/11/08	13	17.60	11	17.70	17.95	2	492	0.41%
2022/11/04	1	16.40	1	16.90	16.90	0	403	0.00%
2022/11/01	1	15.40	0	0.00	15.55	1	378	0.26%
2022/10/31	1	15.60	0	0.00	15.45	1	370	0.27%
2022/10/27	0	0.00	0.1	14.55	14.70	-0.1	287	-0.03%
2022/10/26	0.1	14.40	0	0.00	14.30	0.1	280	0.04%
2022/10/05	0	0.00	1	15.55	14.65	-1	237	-0.42%
2022/10/04	1	15.35	0	0.00	15.10	1	241	0.41%
2022/06/27	0	0.00	0	20.20	20.15	0	239	0.00%
2022/03/10	0	0.00	3	24.93	24.90	-3	1,379	-0.22%
2022/01/06	0	0.00	2	29.05	29.10	-2	2,145	-0.09%
2022/01/03	7	30.92	19	31.11	30.60	-12	2,098	-0.57%
2021/12/30	7	31.79	16	31.68	31.80	-9	2,028	-0.44%
2021/12/29	20	31.05	31	30.36	30.80	-11	1,861	-0.59%
2021/12/27	3	27.80	2	28.50	28.85	1	1,747	0.06%
2021/12/21	0	0.00	0.1	28.10	28.35	-0.1	1,740	-0.01%
2021/12/20	0	0.00	1	28.80	28.30	-1	1,754	-0.06%
2021/12/17	0	0.00	2	29.35	29.30	-2	1,750	-0.11%
2021/12/16	34.1	30.76	2	31.30	30.15	32.1	1,742	1.84%
2021/12/15	0.1	30.00	0	0.00	28.90	0.1	1,651	0.00%
2021/12/14	0	0.00	0.1	27.25	28.00	-0.1	1,588	-0.01%
2021/12/10	0	0.00	1	28.20	28.15	-1	1,562	-0.06%
2021/12/07	1	29.49	0	0.00	29.50	1	1,464	0.07%
2021/12/01	0	0.00	2	27.15	27.80	-2	1,405	-0.14%
2021/11/29	2.1	28.01	0.1	28.10	27.80	2	1,362	0.15%
2021/11/26	1	30.30	0	29.50	29.30	1	1,328	0.07%
2021/11/25	0	31.35	2	31.00	32.10	-2	1,222	-0.16%
2021/11/24	3	30.03	0	0.00	29.20	3	1,090	0.28%
2021/11/23	6	30.97	4.1	29.31	29.50	2	1,043	0.19%
2021/11/19	5.1	26.01	2.1	26.17	26.05	3	904	0.33%
2021/11/18	0.1	25.70	0	0.00	25.60	0.1	870	0.01%
2021/11/17	0.1	25.35	171	24.61	25.40	-171	861	-19.84%	大賣/鉅額交易
2021/11/16	5	24.90	2	25.15	24.50	3	845	0.35%
2021/11/15	174.1	26.56	2	25.65	26.00	172.1	823	20.90%	大買/鉅額交易
2021/11/12	0	0.00	9	24.55	24.65	-9	729	-1.23%
2021/09/06	0	0.00	5	24.95	24.90	-5	1,975	-0.25%
2021/08/18	0	0.00	5	26.75	26.95	-5	2,258	-0.22%
2021/08/17	5	26.90	0	0.00	25.75	5	2,263	0.22%
2021/08/11	1	30.55	1	31.20	30.10	0	2,344	0.00%
2021/08/09	3	33.82	2	35.30	31.90	1	2,397	0.04%
2021/07/26	0	0.00	6	34.60	34.60	-6	2,839	-0.21%
2021/07/22	21	34.48	24	35.70	34.05	-3	2,877	-0.10%
2021/07/21	4	34.70	0	0.00	34.65	4	2,833	0.14%
2021/07/20	0	0.00	2	34.15	33.55	-2	2,794	-0.07%
2021/07/19	16	34.43	9	33.45	35.50	7	2,753	0.25%
2021/07/15	8	32.50	8	32.80	32.55	0	2,811	0.00%
2021/07/12	1	32.90	1	33.00	33.00	0	2,989	0.00%
2021/07/07	1	32.00	1	31.50	30.10	0	3,136	0.00%
2021/07/06	4	31.65	4	32.10	32.00	0	3,150	0.00%
2021/06/30	8	31.85	8	32.40	31.55	0	3,349	0.00%
2021/06/28	8	31.65	0	0.00	31.85	8	3,506	0.23%
2021/06/25	0	0.00	8	32.35	32.10	-8	3,606	-0.22%
2021/06/21	7	31.61	6	31.85	31.10	1	4,361	0.02%
2021/06/08	8	36.05	8	37.10	35.95	0	5,028	0.00%
2021/06/01	1	36.15	0	0.00	36.00	1	5,041	0.02%
2021/05/31	10	35.05	10	35.10	35.00	0	5,035	0.00%
2021/05/28	8	34.40	8	35.00	34.60	0	5,025	0.00%
2021/05/27	8	32.65	8	33.00	32.50	0	5,059	0.00%
2021/05/26	0	0.00	3	32.40	31.90	-3	5,083	-0.06%
2021/05/21	4	31.90	0	0.00	31.90	4	5,198	0.08%
2021/05/19	19	30.74	24	31.18	31.20	-5	5,285	-0.09%
2021/05/17	0	0.00	1	26.10	25.85	-1	5,206	-0.02%
2021/05/14	5	30.85	0	0.00	28.70	5	5,137	0.10%
2021/05/13	5	30.35	6	31.14	30.35	-1	5,054	-0.02%
2021/05/12	0	0.00	9	34.81	33.70	-9	4,989	-0.18%
2021/05/11	0	0.00	1	39.80	37.40	-1	4,931	-0.02%
2021/05/10	9	42.00	0	0.00	40.35	9	4,920	0.18%
2021/05/07	4	41.15	9	38.70	41.45	-5	4,988	-0.10%
2021/05/05	9	38.70	9	39.40	38.30	0	5,017	0.00%
2021/05/04	9	38.27	3	36.85	38.30	6	5,052	0.12%
2021/05/03	1	40.95	0	0.00	40.30	1	4,999	0.02%
2021/04/29	3	41.60	4	42.33	41.50	-1	5,028	-0.02%
2021/04/23	0	0.00	1	41.05	42.75	-1	5,594	-0.02%
2021/04/22	4	41.63	3	41.93	40.70	1	5,683	0.02%
2021/04/21	1	43.00	0	0.00	42.80	1	5,866	0.02%
2021/04/20	0	0.00	3	42.05	41.55	-3	5,859	-0.05%
2021/04/19	1	41.75	4	40.93	41.80	-3	5,823	-0.05%
2021/04/16	0	0.00	3	38.15	38.45	-3	5,710	-0.05%
2021/04/15	0	0.00	2	38.20	38.00	-2	5,891	-0.03%
2021/04/14	9	37.64	1	37.05	38.50	8	5,838	0.14%
2021/04/12	0	0.00	1	36.05	36.75	-1	5,804	-0.02%
2021/04/09	7	36.69	2	36.50	35.80	5	5,861	0.09%
2021/04/08	2	37.60	3	37.70	37.35	-1	5,778	-0.02%
2021/04/07	1	38.50	2	38.50	38.30	-1	5,715	-0.02%
2021/04/06	3	38.47	1	39.25	38.55	2	5,664	0.04%
2021/04/01	2	37.55	4	37.25	38.00	-2	5,597	-0.04%
2021/03/31	1	38.40	0	0.00	38.00	1	5,545	0.02%
2021/03/30	0	0.00	6	38.58	38.50	-6	5,491	-0.11%
2021/03/29	1	37.45	1	38.00	38.00	0	5,388	0.00%
2021/03/26	2	36.45	4	36.60	37.00	-2	5,309	-0.04%
2021/03/25	41	36.38	34	36.72	36.65	7	5,219	0.13%
2021/03/24	4	34.94	5	34.70	35.80	-1	4,845	-0.02%
2021/03/23	1	32.75	2	33.45	32.55	-1	4,722	-0.02%
2021/03/22	8	31.12	7	32.09	32.55	1	4,469	0.02%
2021/03/19	1	29.20	1	29.45	29.60	0	4,388	0.00%
2021/03/18	0	0.00	1	28.05	27.90	-1	4,360	-0.02%
2021/03/17	2	27.65	0	0.00	27.75	2	4,352	0.05%
2021/03/16	3	28.20	0	0.00	28.30	3	4,333	0.07%
2021/03/12	2	28.18	1	28.80	28.45	1	4,269	0.02%
2021/03/10	1	27.25	5	27.40	27.40	-4	4,262	-0.09%
2021/03/08	0	0.00	4	26.90	26.50	-4	4,246	-0.09%
2021/03/03	4	27.85	0	0.00	27.55	4	4,398	0.09%
2021/03/02	1	27.30	7	28.50	27.00	-6	4,433	-0.14%
2021/02/26	6	28.63	1	26.60	28.45	5	4,349	0.11%
2021/02/24	1	26.30	1	26.35	26.70	0	4,235	0.00%
2021/02/23	0	0.00	1	27.30	27.05	-1	4,175	-0.02%
2021/02/22	0	0.00	7	26.54	27.20	-7	4,088	-0.17%
2021/02/19	10	25.74	2	25.10	26.10	8	3,959	0.20%
2021/02/05	5	23.10	0	0.00	23.15	5	3,794	0.13%
2021/02/04	0	0.00	2	23.20	23.40	-2	3,790	-0.05%
2021/01/29	3	23.48	3	24.08	23.15	0	3,680	0.00%
2021/01/22	1	24.15	0	0.00	24.55	1	3,289	0.03%
2021/01/21	0	0.00	41	23.85	24.25	-41	3,300	-1.24%
2021/01/20	2	23.90	2	23.50	24.00	0	3,204	0.00%
2021/01/19	5	24.13	2	24.00	23.35	3	3,073	0.10%
2021/01/18	51	22.46	17	23.01	23.50	34	2,792	1.22%
2021/01/15	0	0.00	2	20.90	21.75	-2	2,556	-0.08%
2021/01/14	3	20.95	2	20.70	20.80	1	2,415	0.04%
2021/01/13	5	19.50	0	0.00	19.30	5	2,131	0.23%
2021/01/12	0	0.00	1	19.25	18.95	-1	2,075	-0.05%
2021/01/11	2	19.15	0	0.00	19.15	2	2,039	0.10%
2021/01/08	3	20.20	3	20.30	18.40	0	2,003	0.00%
2021/01/07	0	0.00	4	18.80	18.80	-4	1,783	-0.22%
2021/01/06	4	19.35	0	0.00	18.95	4	1,752	0.23%
2021/01/05	0	0.00	1	18.80	19.15	-1	1,685	-0.06%
2021/01/04	8	18.89	6	18.88	19.25	2	1,643	0.12%
2020/12/31	0	0.00	1	17.50	17.50	-1	1,546	-0.06%
2020/12/28	0	0.00	19	17.54	17.85	-19	1,594	-1.19%
2020/12/25	21	18.66	2	18.60	17.55	19	1,571	1.21%
2020/12/17	5	19.74	3	19.50	19.40	2	1,403	0.14%
2020/12/14	0	0.00	4	18.05	18.70	-4	1,188	-0.34%
2020/12/10	0	0.00	1	17.10	17.00	-1	1,121	-0.09%
2020/12/08	0	0.00	4	17.08	17.10	-4	1,093	-0.37%
2020/12/03	2	16.65	0	0.00	16.70	2	1,010	0.20%
2020/11/30	0	0.00	30	16.20	16.20	-30	950	-3.16%
2020/11/27	5	16.04	1	16.00	16.00	4	940	0.43%
2020/11/09	1	14.60	0	0.00	14.50	1	771	0.13%
2020/10/30	1	13.65	1	13.40	13.25	0	736	0.00%
2020/10/29	3	14.22	3	14.33	13.60	0	725	0.00%
2020/10/28	0	0.00	5	13.60	13.90	-5	632	-0.79%
2020/09/22	20	13.00	0	0.00	12.80	20	534	3.74%
2020/09/21	10	12.90	0	0.00	13.10	10	530	1.88%
2020/06/24	0	8.86	0	0.00	8.53	0	90	0.04%
2020/02/19	0	9.50	0	0.00	9.53	0	165	0.00%
2019/11/28	3	10.05	0	0.00	9.83	3	125	2.39%
2018/06/28	3	15.83	3	15.73	15.65	0	534	0.00%
2018/06/19	1	16.40	1	15.85	16.10	0	497	0.00%
2018/06/11	0	0.00	2	15.65	15.70	-2	491	-0.41%
2018/06/07	2	15.90	0	0.00	15.75	2	495	0.40%
2018/04/13	0	0.00	3	16.35	16.35	-3	1,683	-0.18%
2018/03/06	6	18.40	7	18.71	18.60	-1	2,624	-0.04%
2018/03/05	1	18.45	0	0.00	18.50	1	2,563	0.04%
2018/02/23	0	0.00	1	16.75	16.60	-1	2,892	-0.03%
2018/01/29	0	0.00	10	17.75	17.80	-10	2,834	-0.35%
2018/01/19	2	19.45	0	0.00	19.35	2	2,656	0.08%
2018/01/18	0	0.00	25	19.50	19.50	-25	2,639	-0.95%
2018/01/17	0	0.00	40	20.09	19.85	-40	2,598	-1.54%
2018/01/16	0	0.00	5	19.85	20.20	-5	2,547	-0.20%
2018/01/12	0	0.00	20	20.46	20.35	-20	2,438	-0.82%
2018/01/11	98	20.32	83	20.23	20.10	15	2,330	0.64%
2018/01/10	10	18.90	0	0.00	19.00	10	2,041	0.49%
2018/01/09	0	0.00	10	18.25	18.35	-10	1,958	-0.51%
2018/01/08	0	0.00	10.2	19.17	19.05	-10.2	1,921	-0.53%
2018/01/05	0	0.00	1	18.60	18.60	-1	1,897	-0.05%
2018/01/04	20	18.73	0	0.00	19.10	20	1,854	1.08%
2018/01/03	16	18.48	0	0.00	18.60	16	1,744	0.92%