• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    2,854張
  • 產業
    上市 營建類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華固 (2548)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001117.50118.50-11,245-0.08%
2024/12/1600.000.3118.50118.00-0.31,220-0.02%
2024/12/120.1120.5000.00118.500.11,1850.00%
2024/12/111119.5000.00118.5011,1760.08%
2024/12/060.1121.001121.00120.50-11,250-0.08%
2024/12/041118.5000.00119.5011,2730.08%
2024/12/021120.5000.00119.0011,2870.08%
2024/11/2800.000120.00120.5001,3190.00%
2024/11/2700.001122.50118.50-11,321-0.08%
2024/11/262123.2500.00123.0021,3240.15%
2024/11/2500.003124.67125.00-31,329-0.23%
2024/11/221123.001124.50122.0001,3400.00%
2024/11/2100.003122.00121.50-31,364-0.22%
2024/11/191121.501123.00121.5001,4410.00%
2024/11/181120.5000.00120.0011,4890.07%
2024/11/154125.004125.75126.5001,4960.00%
2024/11/141123.5000.00123.5011,5230.07%
2024/11/131122.0000.00123.5011,5200.07%
2024/11/1200.000.1122.00122.00-0.11,520-0.01%
2024/11/1100.000.1121.00121.00-0.11,5160.00%
2024/11/080.1118.0000.00115.500.11,5120.00%
2024/11/074118.383119.00119.0011,5230.07%
2024/11/0100.000.6119.33121.00-0.61,610-0.04%
2024/10/300.2115.8200.00118.000.21,6180.01%
2024/10/290117.0700.00117.5001,6090.00%
2024/10/283120.000.5119.23118.502.51,6230.15%
2024/10/250118.5000.00118.5001,6840.00%
2024/10/241120.501118.50119.5001,7110.00%
2024/10/230121.0000.00121.0001,7220.00%
2024/10/220123.5000.00123.5001,7450.00%
2024/10/181.1125.5900.00126.501.11,8380.06%
2024/10/161.1126.051127.50129.000.12,0520.00%
2024/10/140126.504.9125.39127.50-4.92,087-0.23%
2024/10/113126.334126.25124.50-12,109-0.05%
2024/10/080128.0000.00129.5002,1750.00%
2024/09/2700.004.8133.21134.00-4.82,203-0.22%
2024/09/253131.0000.00132.5032,2660.13%
2024/09/2400.001130.50130.00-12,305-0.04%
2024/09/231128.021130.50130.5002,3520.00%
2024/09/2012130.1712.1130.98132.50-0.12,4060.00%
2024/09/182138.003134.83137.00-12,521-0.04%
2024/09/131135.5000.00132.5012,7700.04%
2024/09/1200.001133.00132.50-12,835-0.04%
2024/09/111131.001131.50133.5002,8640.00%
2024/09/102136.2500.00133.5022,8720.07%
2024/09/062139.0000.00139.0022,9950.07%
2024/09/052141.500.1143.00140.5023,0750.06%
2024/09/021145.0000.00143.5013,3740.03%
2024/08/301147.503.1148.05148.50-2.13,418-0.06%
2024/08/282144.507.1144.14143.00-5.13,514-0.15%
2024/08/262142.002141.75142.0003,6990.00%
2024/08/2300.001141.50140.50-13,772-0.03%
2024/08/224141.0000.00143.0043,7630.11%
2024/08/204.7147.550147.50146.004.73,7550.12%
2024/08/190.1153.0000.00153.000.13,8170.00%
2024/08/1600.001.8158.49156.50-1.83,860-0.05%
2024/08/152150.2500.00149.0023,8940.05%
2024/08/140152.006.2151.26151.50-6.24,019-0.15%
2024/08/130.1147.5000.00147.500.14,0750.00%
2024/08/091.1144.4300.00141.501.14,1850.03%
2024/08/083140.674141.88144.00-14,244-0.02%
2024/08/072145.2500.00145.0024,3180.05%
2024/08/0611.3142.840.3145.27144.00114,3790.25%
2024/08/020.3160.9300.00160.000.34,4680.01%
2024/08/0100.000.2169.00166.00-0.24,5450.00%
2024/07/310.3166.1600.00166.500.34,6220.01%
2024/07/301170.0016.7168.48170.00-15.74,720-0.33%
2024/07/290.4161.3900.00161.500.44,7140.01%
2024/07/262164.2500.00164.0024,7490.04%
2024/07/220.1156.5000.00160.000.14,8170.00%
2024/07/190.9164.972164.00165.00-1.14,870-0.02%
2024/07/180.2166.1300.00169.500.24,9130.00%
2024/07/173167.3312.1169.73169.00-9.15,023-0.18%
2024/07/160.5155.900156.00156.000.55,0800.01%
2024/07/151.5156.4700.00156.501.55,1720.03%
2024/07/120.1149.5011.1154.49155.00-115,248-0.21%
2024/07/110.2150.5300.00152.000.25,2540.00%
2024/07/100.1145.500.8146.23149.00-0.75,243-0.01%
2024/07/092138.5000.00138.0025,1920.04%
2024/07/052.5139.5600.00138.502.55,1870.05%
2024/07/040.2140.5000.00141.500.25,2020.00%
2024/07/030.1139.501139.50139.00-0.95,215-0.02%
2024/07/0100.002141.25139.50-25,184-0.04%
2024/06/283136.8300.00136.5035,1540.06%
2024/06/2713135.9212136.79134.5015,1280.02%
2024/06/267138.145138.00137.5025,0860.04%
2024/06/253.1146.481.1144.73144.0025,0150.04%
2024/06/246154.330.2153.50150.005.84,9850.12%
2024/06/2110155.5000.00153.00104,8990.20%
2024/06/201187.5027191.00189.50-264,747-0.55%
2024/06/190184.331187.50187.00-14,719-0.02%
2024/06/181187.004186.63186.50-34,736-0.06%
2024/06/172187.752186.00186.0004,7010.00%
2024/06/141180.0036185.75185.50-354,664-0.75%
2024/06/132174.752174.50175.5004,5570.00%
2024/06/122173.503.1170.84173.00-1.14,592-0.02%
2024/06/1100.003173.00172.50-34,508-0.07%
2024/06/076173.332174.00172.5044,4370.09%
2024/06/061165.506164.83167.00-54,306-0.12%
2024/06/051158.0000.00159.5014,2290.02%
2024/06/044159.001157.00161.0034,1810.07%
2024/06/031159.0000.00159.0014,1260.02%
2024/05/314162.886162.50158.00-24,073-0.05%
2024/05/306162.750162.00162.0064,0060.15%
2024/05/291161.001165.00160.0003,9060.00%
2024/05/2700.001159.00159.50-13,864-0.03%
2024/05/245154.505152.90157.0003,8380.00%
2024/05/232151.503153.17154.00-13,788-0.03%
2024/05/221160.0000.00158.5013,6750.03%
2024/05/212161.251161.50161.5013,6140.03%
2024/05/202166.256166.75169.00-43,544-0.11%
2024/05/173163.346163.08166.50-33,413-0.09%
2024/05/1612.2160.577160.93163.005.23,3400.16%
2024/05/151.1153.5514154.21153.00-12.93,240-0.40%
2024/05/1418155.254156.00155.00143,2110.44%
2024/05/131160.509157.83161.00-83,127-0.26%
2024/05/104154.383154.50154.0013,0400.03%
2024/05/095152.102.1151.00150.0032,9440.10%
2024/05/081154.5019.1153.50154.00-18.12,871-0.63%
2024/05/079162.444167.75162.0052,7690.18%
2024/05/062170.254172.13172.00-22,654-0.08%
2024/05/039.5173.1611173.82173.00-1.52,552-0.06%
2024/05/022168.752168.50166.5002,4170.00%
2024/04/301167.003166.33166.00-22,343-0.09%
2024/04/2910163.608164.13161.5022,2690.09%
2024/04/265160.403160.33160.5022,1930.09%
2024/04/2515165.1013.1165.17159.001.92,1190.09%
2024/04/242161.005162.00160.00-32,000-0.15%
2024/04/234154.384156.88161.0001,9120.00%
2024/04/229.1153.706154.75161.003.11,7270.18%
2024/04/191.1145.111.2149.92149.50-0.11,499-0.01%
2024/04/181134.503.1144.97149.00-2.11,358-0.15%
2024/04/171130.501132.50135.5001,2440.00%
2024/04/1600.001131.00129.50-11,206-0.08%
2024/04/121135.5000.00134.5011,1490.09%
2024/04/1100.001134.00135.50-11,137-0.09%
2024/04/102134.7550137.00136.00-481,112-4.32%
2024/04/092129.253130.67133.50-11,074-0.09%
2024/04/082.1129.5230131.00130.50-27.91,046-2.67%
2024/04/031.1125.541126.50126.000.11,0170.01%
2024/04/0200.004126.50127.00-41,009-0.40%
2024/04/0100.002126.00127.50-2994-0.20%
2024/03/2900.001124.98124.00-1967-0.11%
2024/03/281125.5000.00125.5019420.11%
2024/03/272123.5030123.40126.00-28912-3.07%
2024/03/252120.951119.50119.5018350.13%
2024/03/227117.5000.00116.5077940.88%
2024/03/212118.5057.1118.42118.50-55.1743-7.41%
2024/03/1900.000.1107.50107.50-0.1638-0.01%
2024/03/181108.0010108.50107.50-9635-1.42%
2024/03/1500.0011106.95106.50-11621-1.77%
2024/03/132105.751105.00106.0015380.19%
2024/03/1100.002102.00101.00-2500-0.40%
2024/03/0600.001101.50102.00-1458-0.22%
2024/03/052101.0020100.08101.00-18448-4.02%
2024/03/01199.4000.0099.3014150.24%
2024/02/29298.75699.3898.80-4396-1.01%
2024/02/022.995.2900.0095.102.93260.89%
2024/01/30595.5000.0095.3053371.48%
2024/01/190.195.6000.0095.600.13470.03%
2024/01/1716.195.1900.0095.0016.13424.70%
2024/01/10095.6000.0095.9003330.00%
2024/01/0500.00996.7096.60-9333-2.70%
2024/01/041996.50596.6096.60143344.19%
2024/01/0300.00196.3096.60-1335-0.30%
2023/12/2100.00495.7596.00-4338-1.18%
2023/12/20196.0000.0096.0013390.29%
2023/12/1800.00396.5096.20-3336-0.89%
2023/12/1500.00196.5096.60-1332-0.30%
2023/12/1400.00396.8096.80-3326-0.92%
2023/12/1200.00896.9697.00-8322-2.48%
2023/12/0800.00195.9096.30-1313-0.32%
2023/12/07895.4000.0095.8083092.58%
2023/12/01194.8000.0094.8013000.33%
2023/11/3000.00594.7094.50-5298-1.68%
2023/11/21194.6000.0094.6013070.32%
2023/11/16194.7000.0094.1013240.31%
2023/11/1500.00194.1094.50-1329-0.30%
2023/11/10193.4000.0093.2013710.27%
2023/11/06192.00192.1092.1003850.00%
2023/10/27191.0000.0091.1014190.24%
2023/10/25190.6000.0090.6014260.23%
2023/10/24190.4000.0090.4014300.23%
2023/10/1300.00190.8091.10-1423-0.24%
2023/09/2800.00190.1089.80-1446-0.22%
2023/09/11390.0000.0090.0035170.58%
2023/09/06189.7000.0089.7015310.19%
2023/08/22188.7000.0089.0016560.15%
2023/08/16289.5500.0089.3028140.25%
2023/08/14190.2000.0090.2018080.12%
2023/07/19190.3000.0090.3019360.11%
2023/07/18190.4000.0090.4019380.11%
2023/07/170.190.4000.0090.500.19360.01%
2023/07/0500.005090.2090.40-50942-5.31%
2023/06/2900.00091.0090.4009310.00%
2023/06/20190.600.191.0090.600.99330.10%
2023/06/161.191.3200.0091.001.19370.12%
2023/06/0900.00191.3091.20-1951-0.11%
2023/06/0700.00192.6092.20-1949-0.11%
2023/06/06192.001.192.0392.50-0.1944-0.01%
2023/06/0200.00190.5090.60-1931-0.11%
2023/06/01090.8000.0090.5009300.00%
2023/05/3100.00290.2090.10-2934-0.21%
2023/05/30189.5000.0089.7019310.11%
2023/05/29090.10290.4090.00-2915-0.22%
2023/05/26190.3000.0090.2018930.11%
2023/05/250.190.80190.4291.20-0.9865-0.11%
2023/05/22297.4000.0097.4026860.30%
2023/05/19196.7000.0096.9016630.15%
2023/05/18196.8000.0096.7016470.15%
2023/05/1200.00296.7597.10-2595-0.34%
2023/05/0900.001.397.0096.50-1.3566-0.23%
2023/05/0800.00496.3096.80-4548-0.73%
2023/05/0500.00196.5096.60-1538-0.19%
2023/05/04195.0000.0095.3015120.20%
2023/05/0300.00594.7094.80-5498-1.00%
2023/04/2600.00594.3094.50-5491-1.02%
2023/04/2500.00194.5094.30-1488-0.20%
2023/04/14194.0000.0093.9014640.22%
2023/03/2100.00291.6092.00-2384-0.52%
2023/03/1600.00290.0089.90-2348-0.57%
2023/03/091290.4400.0090.30123233.71%
2023/03/08190.6000.0090.6013180.31%
2023/02/1700.00190.0090.30-1292-0.34%
2023/02/16190.4000.0090.2012950.34%
2023/02/14190.2000.0090.5013100.32%
2023/01/13188.1000.0088.2013160.32%
2022/12/27689.28689.0789.2003520.00%
2022/12/08188.3000.0087.9013840.26%
2022/11/10185.5000.0085.5013920.26%
2022/11/03285.5000.0086.1024060.49%
2022/10/18187.0000.0087.2013850.26%
2022/10/1300.00586.5086.10-5377-1.32%
2022/09/20192.50192.3092.5004060.00%
2022/09/1500.00292.9092.60-2437-0.46%
2022/09/07192.1000.0092.4015510.18%
2022/09/01291.7500.0093.0025710.35%
2022/08/3100.00192.9092.90-1569-0.18%
2022/08/24191.8000.0092.0015880.17%
2022/08/1700.00192.7092.50-1584-0.17%
2022/08/1000.000.189.7090.10-0.1575-0.02%
2022/08/08188.6000.0088.6015890.17%
2022/08/03187.8000.0088.0016040.17%
2022/08/0200.00288.5088.60-2611-0.33%
2022/07/25488.4000.0088.5046210.64%
2022/07/21187.0000.0087.3016410.16%
2022/07/13185.4000.0085.5016370.16%
2022/07/110.186.2000.0085.900.16410.02%
2022/06/3000.00188.9088.80-1643-0.16%
2022/06/2900.00589.6089.80-5639-0.78%
2022/06/24187.6000.0088.2016230.16%
2022/06/2300.00385.5785.40-3615-0.49%
2022/06/2100.001193.2993.60-11570-1.93%
2022/06/15193.1000.0093.0015750.17%
2022/06/07195.8000.0095.7015790.17%
2022/06/0100.00694.6095.20-6582-1.03%
2022/05/2400.00294.4094.00-2575-0.35%
2022/05/19294.40193.1094.4015710.17%
2022/05/181093.4000.0093.50105621.78%
2022/05/17192.4000.0092.5015640.18%
2022/05/09191.6000.0091.7015400.19%
2022/04/26291.1000.0091.4025160.39%
2022/04/1200.00490.0090.00-4460-0.87%
2022/03/2400.00190.6090.50-1445-0.22%
2022/03/2300.00190.5090.30-1444-0.23%
2022/03/22189.9000.0089.9014410.23%
2022/03/18190.5000.0089.7014310.23%
2022/03/1600.002091.0090.80-20347-5.75%
2022/03/15290.3000.0090.4023460.58%
2022/03/1000.00191.5091.40-1331-0.30%
2022/03/0800.00190.1089.80-1327-0.31%
2022/02/18292.7000.0092.8023070.65%
2022/02/14190.3000.0090.3013330.30%
2022/01/2100.00590.6090.60-5328-1.52%
2022/01/19190.6000.0090.5013310.30%
2022/01/1100.001590.6790.60-15375-3.99%
2021/12/2400.00590.9091.00-5410-1.22%
2021/12/1700.00191.8092.40-1416-0.24%
2021/12/16192.4000.0092.0014150.24%
2021/12/0900.00392.6092.70-3448-0.67%
2021/11/1800.00693.8094.20-6540-1.11%
2021/11/1500.00193.1093.20-1542-0.18%
2021/11/1000.006.192.0192.40-6.1524-1.16%
2021/10/1900.00389.0089.20-3491-0.61%
2021/10/0800.00090.4090.300497-0.01%
2021/10/01187.7000.0087.7014920.20%
2021/09/3000.00188.8089.20-1488-0.20%
2021/09/29289.5000.0089.0024890.41%
2021/09/27089.5000.0089.2004870.01%
2021/09/17189.60190.1090.2005050.00%
2021/09/16190.70190.4090.1005060.00%
2021/09/1300.00489.7390.00-4496-0.81%
2021/09/10189.0000.0088.9014950.20%
2021/09/09187.6000.0088.5014990.20%
2021/09/06188.4000.0087.5015160.19%
2021/09/03189.40189.6089.4005180.00%
2021/09/0100.004.190.1889.30-4.1541-0.76%
2021/08/310.188.1000.0088.000.15530.02%
2021/08/1900.001685.1885.10-16608-2.63%
2021/08/03284.6000.0084.8026880.29%
2021/07/28184.5000.0084.9017020.14%
2021/07/26285.0000.0084.9027150.28%
2021/07/2200.000.185.5085.40-0.1715-0.01%
2021/07/2100.000.185.1185.10-0.1713-0.02%
2021/07/14584.4000.0084.4057580.66%
2021/07/05285.0000.0085.1027710.26%
2021/07/01184.8000.0084.8017730.13%
2021/06/22685.0300.0084.9067800.77%
2021/06/2100.00585.3085.20-5775-0.64%
2021/06/16186.0000.0086.1018400.12%
2021/06/11886.3000.0086.4088440.95%
2021/06/09285.3000.0086.8028630.23%
2021/06/0800.00892.8892.90-8866-0.92%
2021/06/0700.0050093.0093.00-500890-56.12% 大賣/鉅額交易
2021/06/04193.1000.0093.1018700.11%
2021/06/0300.00593.6093.40-5885-0.56%
2021/06/0200.00193.4094.00-1878-0.11%
2021/06/0100.00393.6093.60-3882-0.34%
2021/05/2800.00393.3093.30-3889-0.34%
2021/05/2700.00593.0092.50-5888-0.56%
2021/05/2600.00393.2393.30-3888-0.34%
2021/05/17390.5700.0090.1039110.33%
2021/05/12192.9000.0090.0018850.11%
2021/05/11194.2000.0093.2018630.12%
2021/05/07493.5300.0093.7048630.46%
2021/05/06193.40193.9093.2008650.00%
2021/05/0400.00195.1093.50-1858-0.12%
2021/04/29194.7000.0094.8018480.12%
2021/04/2300.00194.7094.50-1871-0.11%
2021/04/2000.000.193.8093.70-0.1846-0.01%
2021/04/1900.00393.6093.70-3849-0.35%
2021/04/1500.00292.9592.50-2860-0.23%
2021/04/14292.3000.0092.6028610.23%
2021/04/0800.00193.7093.60-1851-0.12%
2021/04/07192.9000.0093.0018460.12%
2021/04/01192.9000.0093.0018420.12%
2021/03/2900.00493.0092.80-4832-0.48%
2021/03/26192.20192.6092.6008260.00%
2021/03/19392.9000.0093.7038050.37%
2021/03/15292.7000.0092.8027470.27%
2021/03/12493.4800.0094.0047500.53%
2021/03/11192.8000.0094.1017170.14%
2021/03/09189.7000.0089.9016570.15%
2021/03/0400.00189.1089.30-1618-0.16%
2021/02/25188.5000.0088.8015880.17%
2021/02/2400.00488.8088.70-4586-0.68%
2021/02/2300.00288.8088.70-2581-0.34%
2021/02/22187.2000.0087.7015650.18%
2021/01/19187.8000.0087.5015110.20%
2021/01/1300.00387.7087.90-3523-0.57%
2021/01/05187.7000.0087.9015070.20%
2021/01/04187.5000.0087.9015160.19%
2020/12/31187.7000.0087.8015190.19%
2020/12/21287.7000.0087.9025350.37%
2020/12/1800.00387.8088.00-3548-0.55%
2020/12/1500.00187.1086.90-1552-0.18%
2020/12/10287.00186.5087.2015580.18%
2020/12/09286.25185.6086.6015540.18%
2020/12/08587.2600.0087.1055270.95%
2020/12/04588.5000.0089.0055140.97%
2020/11/2300.00188.6088.70-1615-0.16%
2020/11/1700.00389.0088.90-3634-0.47%
2020/11/1200.001188.1088.10-11677-1.62%
2020/11/0900.00287.3087.30-2709-0.28%
2020/10/30286.5000.0086.6027910.25%
2020/10/26287.60487.8087.90-2796-0.25%
2020/10/22586.9000.0086.9058060.62%
2020/09/24185.50185.3085.3009210.00%
2020/09/23286.4500.0086.1029270.22%
2020/09/221087.6000.0087.50109231.08%
2020/09/21188.4000.0088.2019280.11%
2020/09/10189.1000.0089.3011,0790.09%
2020/09/0800.00189.3089.30-11,113-0.09%
2020/09/0700.00189.8090.10-11,134-0.09%
2020/09/0400.00190.4090.50-11,185-0.08%
2020/09/0200.00290.4090.00-21,337-0.15%
2020/08/28290.30289.7090.0001,4310.00%
2020/08/2700.00289.1089.80-21,444-0.14%
2020/08/25188.2000.0088.4011,4620.07%
2020/08/2100.00388.8088.70-31,503-0.20%
2020/08/20387.60187.5086.9021,5290.13%
2020/08/1900.00490.1589.20-41,513-0.26%
2020/08/12287.5000.0087.0021,4930.13%
2020/08/11186.80187.3087.2001,4800.00%
2020/08/10186.2000.0086.2011,4690.07%
2020/08/07185.9000.0086.0011,4690.07%
2020/08/0400.00185.0084.60-11,441-0.07%
2020/08/03184.30184.8084.3001,4480.00%
2020/07/28584.20284.2084.0031,4610.21%
2020/07/1600.00285.6585.50-21,478-0.14%
2020/07/091685.721185.4785.2051,4890.34%
2020/07/08886.38386.1386.1051,4730.34%
2020/07/07187.2000.0087.4011,4480.07%
2020/07/03186.4000.0086.4011,4330.07%
2020/07/02184.9000.0085.2011,4410.07%
2020/06/29184.70184.9084.1001,4360.00%
2020/06/19185.1000.0085.7011,4340.07%
2020/06/17186.2000.0086.6011,3740.07%
2020/06/15285.4000.0085.3021,4360.14%
2020/06/12785.6100.0087.0071,4670.48%
2020/06/111588.4700.0087.70151,4601.03%
2020/06/10390.80591.1890.40-21,431-0.14%
2020/06/0900.00198.4098.50-11,389-0.07%
2020/06/08299.00599.0498.90-31,371-0.22%
2020/06/05697.8800.0098.1061,3100.46%
2020/06/04197.5000.0097.7011,2850.08%
2020/06/02297.55397.6097.60-11,251-0.08%
2020/06/01296.405.296.3696.60-3.21,234-0.26%
2020/05/2900.00295.9594.90-21,217-0.16%
2020/05/28195.00195.9095.7001,1950.00%
2020/05/25192.90192.8093.0001,1560.00%
2020/05/22192.00192.2091.8001,1530.00%
2020/05/19290.6500.0090.5021,1560.17%
2020/05/15290.6500.0090.4021,1460.17%
2020/05/14191.4000.0091.0011,1380.09%
2020/05/11191.2000.0091.2011,1310.09%
2020/05/0600.00190.5090.50-11,123-0.09%
2020/04/24287.6000.0087.9021,1270.18%
2020/04/22586.7000.0087.6051,1530.43%
2020/04/2000.00188.8088.80-11,143-0.09%
2020/04/1500.002086.5087.10-201,128-1.77%
2020/03/26181.2000.0082.1011,0930.09%
2020/03/2400.00179.3078.30-11,080-0.09%
2020/03/2300.001177.1076.80-111,073-1.02%
2020/03/20880.0000.0079.5081,0840.74%
2020/03/1900.00576.3076.80-51,074-0.47%
2020/03/18583.3610.282.6982.80-5.21,033-0.50%
2020/03/1700.00487.7086.90-4993-0.40%
2020/03/1600.001089.0788.60-10984-1.02%
2020/03/130.689.101387.2088.90-12.4969-1.28%
2020/03/1200.001687.8188.30-16928-1.72%
2020/03/0600.001088.0088.60-10928-1.08%
2020/02/2000.00489.4088.80-41,189-0.34%
2020/02/12587.900.288.7088.104.81,3940.34%
2020/02/0700.003.287.7187.60-3.21,523-0.21%
2020/02/0500.00687.1087.40-61,539-0.39%
2020/02/04187.80187.9087.8001,5380.00%
2020/02/03586.5800.0087.5051,5390.32%
2020/01/30887.8900.0087.6081,5230.53%
2020/01/20193.1000.0093.1011,5040.07%
2020/01/08592.0000.0091.6051,5860.32%
2019/12/26592.1000.0092.4051,6950.29%
2019/12/20292.90293.3592.9001,6800.00%
2019/12/1700.00394.6095.00-31,666-0.18%
2019/12/13394.4000.0093.9031,6730.18%
2019/12/12294.8500.0095.0021,6580.12%
2019/12/11494.8500.0095.0041,6450.24%
2019/12/1000.00394.5095.20-31,636-0.18%
2019/12/06694.8200.0094.4061,6340.37%
2019/12/05695.0000.0095.0061,6210.37%
2019/12/0300.00195.0094.10-11,590-0.06%
2019/12/0200.000.294.8094.80-0.21,591-0.01%
2019/11/29394.5000.0094.0031,5870.19%
2019/11/2800.00296.0094.20-21,566-0.13%
2019/11/2700.00796.4096.00-71,547-0.45%
2019/11/2600.000.297.2097.20-0.21,521-0.01%
2019/11/2200.00194.4094.60-11,444-0.07%
2019/11/2100.00193.6094.00-11,424-0.07%
2019/11/20194.40393.8793.30-21,390-0.14%
2019/11/1900.00393.3093.20-31,362-0.22%
2019/11/1800.00591.7892.20-51,338-0.37%
2019/11/1500.00991.1391.90-91,300-0.69%
2019/11/14288.8000.0088.7021,2420.16%
2019/11/12285.7500.0086.5021,1840.17%
2019/11/11185.9000.0085.6011,1780.08%
2019/11/07188.0000.0087.3011,1700.09%
2019/11/06286.301787.9588.40-151,124-1.33%
2019/11/04385.10185.0085.0021,0760.19%
2019/11/01384.2700.0084.4031,0640.28%
2019/10/31383.7000.0083.7031,0790.28%
2019/10/29183.6000.0083.2011,1030.09%
2019/10/28283.2000.0083.8021,1090.18%
2019/10/25184.2000.0084.0011,1130.09%
2019/10/22384.4000.0084.5031,1290.27%
2019/10/18284.20184.3084.4011,1230.09%
2019/10/17284.1500.0084.1021,1040.18%
2019/10/1400.00284.1084.50-21,082-0.18%
2019/10/0900.00182.2083.10-11,042-0.10%
2019/10/070.381.5000.0081.500.31,0170.03%
2019/10/04981.18282.1581.3071,0190.69%
2019/10/0300.00180.8080.80-1983-0.10%
2019/09/27479.90480.0080.0001,0690.00%
2019/09/23280.3500.0080.5021,2680.16%
2019/09/19179.8000.0079.9011,2710.08%
2019/09/18679.35680.0080.0001,2900.00%
2019/09/12480.25480.5080.5001,2960.00%
2019/09/11480.15480.7080.7001,3010.00%
2019/09/09581.40181.4081.3041,2860.31%
2019/09/060.381.1000.0081.100.31,2980.02%
2019/09/050.381.0000.0081.000.31,3010.02%
2019/09/040.380.5000.0080.300.31,3010.02%
2019/09/026.180.06680.4080.400.11,3280.01%
2019/08/28679.85680.2080.2001,3350.00%
2019/08/27180.20280.3080.30-11,332-0.08%
2019/08/22279.60280.0580.2001,4070.00%
2019/08/12180.3000.0080.8011,6160.06%
2019/08/08380.6300.0080.9031,5970.19%
2019/07/29182.2000.0083.0011,5490.06%
2019/07/2500.00183.8084.10-11,600-0.06%
2019/07/18182.80182.7082.8001,6290.00%
2019/07/17181.50181.4081.3001,6060.00%
2019/07/1600.00180.3080.40-11,598-0.06%
2019/07/10779.4000.0080.0071,5680.45%
2019/07/09580.1000.0079.9051,5670.32%
2019/07/0800.00379.9080.40-31,569-0.19%
2019/07/05380.8000.0081.4031,5640.19%
2019/07/03178.7000.0078.7011,5070.07%
2019/07/02285.1000.0085.0021,4170.14%
2019/06/2800.00186.0085.20-11,329-0.08%
2019/06/2600.00185.1084.70-11,288-0.08%
2019/06/2500.001784.7884.80-171,284-1.32%
2019/06/21383.0300.0083.3031,2520.24%
2019/06/201183.4900.0084.30111,2280.90%
2019/06/19183.60684.1284.50-51,208-0.41%
2019/06/18584.4000.0083.8051,1980.42%
2019/06/17284.5000.0084.5021,1970.17%
2019/06/1400.00186.0084.00-11,198-0.08%
2019/06/13184.3000.0083.3011,1870.08%
2019/06/12285.0000.0084.7021,2190.16%
2019/06/11186.1000.0086.8011,2330.08%
2019/06/1000.00587.0687.30-51,232-0.41%
2019/06/06283.15283.7083.8001,2000.00%
2019/06/05283.9000.0083.8021,1880.17%
2019/06/04185.0000.0085.3011,1750.09%
2019/06/0300.00285.5085.50-21,175-0.17%
2019/05/29184.40384.8784.40-21,139-0.18%
2019/05/2800.00585.6083.40-51,103-0.45%
2019/05/27782.331984.4685.60-121,050-1.14%
2019/05/2400.00179.6081.00-1938-0.11%
2019/05/2300.00279.2579.10-2893-0.22%
2019/05/2200.00179.8079.00-1879-0.11%
2019/05/2100.00279.2079.10-2874-0.23%
2019/05/2000.00578.5878.50-5866-0.58%
2019/05/17378.70577.9077.50-2872-0.23%
2019/05/14378.7000.0079.2039040.33%
2019/05/1300.00380.1380.00-3911-0.33%
2019/05/0800.001080.5880.50-10913-1.10%
2019/05/0600.00280.0080.20-2933-0.21%
2019/05/0200.00579.7880.10-5899-0.56%
2019/04/3000.001479.1378.20-14871-1.61%
2019/04/29877.40278.1078.5068480.71%
2019/04/2600.00376.9776.80-3833-0.36%
2019/04/25675.53376.2376.1038300.36%
2019/04/24774.99875.9176.40-1825-0.12%
2019/04/22373.87174.1074.1028470.24%
2019/04/1500.00274.3074.40-2988-0.20%
2019/04/1100.00374.2774.20-31,042-0.29%
2019/04/0300.00174.3074.00-11,136-0.09%
2019/03/2800.00573.2873.60-51,281-0.39%
2019/03/251.171.7000.0071.701.11,2760.08%
2019/03/1900.00372.9072.40-31,261-0.24%
2019/03/15672.05772.4971.50-11,251-0.08%
2019/03/1400.00372.2372.30-31,211-0.25%
2019/03/06169.3000.0069.7011,1740.09%
2019/03/04170.6000.0070.6011,1470.09%
2019/02/26569.7000.0069.7051,1400.44%
2019/02/18169.7000.0070.3011,1190.09%
2019/02/151669.2900.0068.90161,1091.44%
2019/02/14170.1000.0069.5011,1000.09%
2019/02/13270.7500.0070.0021,0910.18%
2019/02/12271.1500.0071.2021,0770.19%
2019/01/29271.0000.0071.8021,0480.19%
2019/01/2800.00271.3072.00-21,034-0.19%
2019/01/25372.2700.0072.4031,0160.30%
2019/01/10271.95771.6772.00-5937-0.53%
2019/01/09371.33571.1271.70-2937-0.21%
2019/01/0800.00370.3070.00-3891-0.34%
2019/01/072569.551669.7669.7098551.05%
2019/01/0400.00169.0068.80-1825-0.12%
2019/01/0300.00169.1068.50-1810-0.12%
2019/01/0200.00267.9067.80-2769-0.26%
2018/12/2600.001166.5367.40-11744-1.48%
2018/12/251264.4800.0062.80126691.79%
2018/12/2400.00769.1769.00-7575-1.22%
2018/12/2200.00969.3668.20-9561-1.60%
2018/12/2100.00267.3067.30-2546-0.37%
2018/12/1800.00265.5065.30-2527-0.38%
2018/12/1700.00266.1065.90-2528-0.38%
2018/12/0600.00164.4064.10-1539-0.19%
2018/12/0500.00264.8064.60-2539-0.37%
2018/11/3000.00166.0063.20-1532-0.19%
2018/11/1600.00565.6065.80-5527-0.95%
2018/11/1400.001065.4065.40-10517-1.93%
2018/11/121564.101564.7165.2005070.00%
2018/11/0200.002064.2064.50-20515-3.88%
2018/10/2900.00162.4061.90-1518-0.19%
2018/10/26261.90162.9062.9015090.20%
2018/10/2500.001063.5063.50-10502-1.99%
2018/10/2400.00164.0064.20-1510-0.20%
2018/10/23264.0000.0063.9025060.40%
2018/10/18364.0300.0064.4034970.60%
2018/10/17564.70164.0064.0045010.80%
2018/10/16565.0000.0064.7054901.02%
2018/10/15264.6000.0065.0024880.41%
2018/10/12364.6000.0065.9034880.61%
2018/10/09567.4000.0067.8054651.07%
2018/10/05566.3000.0067.2054701.06%
2018/10/0400.00167.8067.60-1457-0.22%
2018/10/03567.7000.0067.6054501.11%
2018/10/0200.00168.0067.60-1448-0.22%
2018/09/281566.8000.0067.00154543.30%
2018/09/261066.0000.0065.90104382.28%
2018/09/20566.601065.8565.70-5474-1.05%
2018/09/1000.002064.0563.80-20651-3.07%
2018/09/0300.00165.7065.70-1661-0.15%
2018/08/31165.3000.0065.2016620.15%
2018/08/291064.4600.0065.00106761.48%
2018/08/27164.4000.0064.0016760.15%
2018/08/21163.8000.0063.8016990.14%
2018/08/17164.0000.0063.4017060.14%
2018/08/14464.3000.0064.1047050.57%
2018/08/13664.5000.0064.6067010.86%
2018/08/0600.00266.5066.60-2725-0.28%
2018/08/02265.6000.0065.5027290.27%
2018/07/13164.8000.0064.7017510.13%
2018/07/1200.001.163.7363.70-1.1772-0.15%
2018/07/11263.3000.0063.3027940.25%
2018/07/10363.4700.0063.8038010.37%
2018/07/09563.1000.0063.1058200.61%
2018/07/0615063.2600.0063.2015081918.31% 大買/鉅額交易
2018/07/041063.5000.0063.80108421.19%
2018/06/271571.47171.4071.30147681.82%
2018/06/26571.5000.0071.6057180.70%
2018/06/25572.0000.0071.7057030.71%
2018/06/221571.732572.2672.00-10692-1.44%
2018/06/211572.4300.0072.60156902.17%
2018/06/20571.5600.0072.1056800.73%
2018/06/191071.6000.0071.90106781.47%
2018/06/15572.00172.1071.4046750.59%
2018/06/13171.6000.0071.6016730.15%
2018/06/1200.00270.8071.10-2698-0.29%
2018/06/0800.00171.5071.40-1733-0.14%
2018/06/07172.00272.0071.70-1755-0.13%
2018/05/3100.00470.7071.00-4734-0.54%
2018/05/2200.00170.6070.60-1739-0.14%
2018/05/15170.1000.0070.0017510.13%
2018/05/11169.5000.0069.9017750.13%
2018/04/25568.4000.0069.2058690.58%
2018/04/24968.57667.9068.9038800.34%
2018/04/231668.6500.0068.50168811.81%
2018/04/1900.00268.3568.90-2885-0.23%
2018/04/18467.9300.0067.5048810.45%
2018/04/13270.2500.0070.2028540.23%
2018/04/10171.001070.8571.10-9829-1.08%
2018/04/09171.20971.4471.00-8828-0.97%
2018/04/03171.601171.6271.60-10825-1.21%
2018/03/2900.001071.8571.90-10808-1.24%
2018/03/28271.7500.0071.7028030.25%
2018/03/23272.1500.0072.7027840.26%
2018/03/22573.241073.3073.30-5776-0.64%
2018/03/21373.70473.4073.20-1766-0.13%
2018/03/1900.00174.3073.90-1775-0.13%
2018/03/1500.00574.0473.80-5736-0.68%
2018/03/1400.00574.1674.00-5724-0.69%
2018/03/1300.001072.8173.40-10702-1.42%
2018/03/1200.00571.9071.90-5682-0.73%
2018/03/0900.00571.6071.60-5683-0.73%
2018/03/0800.00571.4071.00-5699-0.72%
2018/03/0600.001071.4571.50-10698-1.43%
2018/03/05171.2000.0071.0017040.14%
2018/03/0100.00172.1071.90-1704-0.14%
2018/02/26172.0000.0072.0017020.14%
2018/02/2200.00171.5071.50-1703-0.14%
2018/02/21270.4000.0070.7027060.28%
2018/02/1200.001069.7069.60-10722-1.38%
2018/02/0800.00171.0070.80-1719-0.14%
2018/02/0700.00170.0070.80-1720-0.14%
2018/02/06268.80769.4669.20-5701-0.71%
2018/02/05170.8000.0070.9016790.15%
2018/02/0200.00572.2072.20-5672-0.74%
2018/02/01272.0500.0071.8026740.30%
2018/01/3100.00570.3472.60-5670-0.75%
2018/01/30271.70571.9270.90-3654-0.46%
2018/01/29172.80273.3572.60-1653-0.15%
2018/01/2600.00172.2072.70-1656-0.15%
2018/01/25171.1000.0071.1016380.16%
2018/01/23170.40270.3570.50-1610-0.16%
2018/01/19670.0000.0070.0065971.00%
2018/01/17170.50170.4070.4005790.00%
2018/01/16570.10270.0070.0035680.53%
2018/01/151770.1300.0069.90175643.01%
2018/01/1000.00169.5069.40-1585-0.17%
2018/01/0800.00170.6070.40-1583-0.17%
2018/01/04170.0000.0070.2016120.16%
2018/01/03270.6000.0070.5026460.31%
打炒房後…台中這1區依舊火熱 北部建商斥百億布局UDN聯合新聞網－6天前
央行打炒房後，台中房市降溫，不過，北屯區14期重劃區依舊火熱，建商重兵部署、砸重金蓋接待會館、客戶服務中心，北部建商華固......詳全文
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－6天前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－6天前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固 相關文章